GEHC History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 4 | 65.74 | 66.75 | -0.01 | -17.10 | 0.57 | 1.09 | False | False |
| 2026-10-02 | 4 | 64.29 | 66.92 | -0.01 | -18.37 | -1.00 | 0.88 | False | False |
| 2026-09-25 | 4 | 66.63 | 67.25 | -0.01 | -16.11 | -1.23 | 0.90 | False | False |
| 2026-09-18 | 4 | 64.13 | 67.84 | -0.01 | -18.63 | -2.84 | 1.10 | False | False |
| 2026-09-11 | 1 | 63.93 | 68.51 | -0.00 | -19.38 | -2.28 | 0.62 | False | False |
| 2026-09-04 | 1 | 68.86 | 69.05 | -0.00 | -14.38 | -0.44 | 0.78 | False | False |
| 2026-08-28 | 3 | 71.72 | 69.45 | -0.00 | -11.19 | 0.83 | 0.50 | False | False |
| 2026-08-21 | 3 | 74.82 | 69.69 | -0.01 | -7.26 | 4.03 | 0.56 | False | False |
| 2026-08-14 | 3 | 73.69 | 69.85 | -0.01 | -10.28 | 2.75 | 0.35 | False | False |
| 2026-08-07 | 3 | 71.77 | 70.12 | -0.01 | -12.61 | 2.10 | 0.70 | False | False |
| 2026-07-31 | 4 | 68.02 | 70.64 | -0.01 | -14.52 | 1.23 | 1.76 | False | False |
| 2026-07-24 | 4 | 60.58 | 71.13 | -0.01 | -23.37 | -1.27 | 1.03 | False | False |
| 2026-07-17 | 4 | 63.07 | 71.90 | -0.01 | -21.27 | 1.02 | 1.56 | False | False |
| 2026-07-10 | 4 | 64.70 | 72.56 | -0.01 | -21.00 | -0.05 | 0.67 | False | False |
| 2026-07-02 | 4 | 65.57 | 73.20 | -0.01 | -19.45 | 0.48 | 0.70 | False | False |
| 2026-06-26 | 4 | 65.76 | 73.87 | -0.01 | -18.28 | 2.07 | 1.13 | False | False |
| 2026-06-18 | 1 | 61.59 | 74.34 | -0.00 | -25.36 | -0.41 | 0.86 | False | False |
| 2026-06-12 | 1 | 65.18 | 74.84 | -0.00 | -20.80 | 1.71 | 0.81 | False | False |
| 2026-06-05 | 4 | 64.67 | 75.10 | -0.01 | -21.36 | 0.87 | 1.07 | False | False |
| 2026-05-29 | 4 | 62.34 | 75.38 | -0.01 | -26.56 | -0.01 | 0.75 | False | False |
| 2026-05-22 | 4 | 64.23 | 75.80 | -0.01 | -23.74 | -1.71 | 1.18 | False | False |
| 2026-05-15 | 1 | 60.76 | 76.26 | -0.00 | -27.64 | -4.46 | 1.06 | False | False |
| 2026-05-08 | 1 | 63.47 | 76.71 | -0.00 | -24.83 | -4.27 | 1.59 | False | False |
| 2026-05-01 | 1 | 61.03 | 76.96 | -0.00 | -26.50 | -4.54 | 3.43 | False | True |
| 2026-04-24 | 1 | 68.83 | 77.48 | -0.00 | -16.91 | -2.49 | 0.92 | False | False |
| 2026-04-17 | 1 | 74.66 | 77.60 | -0.00 | -9.79 | -0.23 | 0.78 | False | False |
| 2026-04-10 | 1 | 73.18 | 77.61 | -0.00 | -7.77 | 0.49 | 0.95 | False | False |
| 2026-04-02 | 1 | 70.35 | 77.71 | -0.00 | -8.33 | -0.24 | 0.75 | False | False |
| 2026-03-27 | 1 | 69.23 | 77.89 | -0.00 | -6.95 | -2.32 | 1.22 | False | False |
| 2026-03-20 | 1 | 69.65 | 78.04 | 0.00 | -8.89 | -2.58 | 1.19 | False | False |
| 2026-03-13 | 1 | 70.77 | 78.23 | 0.00 | -9.72 | -1.76 | 1.19 | False | False |
| 2026-03-06 | 1 | 74.27 | 78.32 | 0.00 | -7.35 | -0.80 | 1.13 | False | False |
| 2026-02-27 | 3 | 84.27 | 78.24 | 0.00 | 2.34 | 2.25 | 0.82 | False | False |
| 2026-02-20 | 3 | 84.23 | 77.76 | 0.00 | 1.44 | 1.83 | 0.87 | False | False |
| 2026-02-13 | 3 | 80.34 | 77.54 | 0.00 | -2.67 | 0.42 | 1.30 | False | False |
| 2026-02-06 | 3 | 80.65 | 77.39 | 0.00 | -4.15 | -1.38 | 1.49 | False | False |
| 2026-01-30 | 3 | 78.97 | 77.21 | 0.00 | -6.67 | -1.02 | 0.80 | False | False |
| 2026-01-23 | 3 | 79.77 | 77.11 | 0.00 | -5.89 | -0.74 | 1.08 | False | False |
| 2026-01-16 | 2 | 81.75 | 76.93 | 0.01 | -4.34 | -0.44 | 1.21 | False | False |
| 2026-01-09 | 2 | 87.28 | 76.58 | 0.01 | 1.37 | 0.70 | 0.86 | False | False |
| 2026-01-02 | 2 | 82.82 | 76.08 | 0.01 | -2.60 | -0.54 | 0.45 | False | False |
| 2025-12-26 | 2 | 83.61 | 75.71 | 0.01 | -2.91 | 0.94 | 0.36 | False | False |
| 2025-12-19 | 2 | 82.89 | 75.27 | 0.01 | -2.59 | 1.29 | 1.02 | False | False |
| 2025-12-12 | 3 | 83.96 | 74.82 | 0.00 | -1.41 | 3.09 | 0.85 | False | False |
| 2025-12-05 | 2 | 85.46 | 74.46 | 0.01 | -0.44 | 3.44 | 1.00 | False | False |
| 2025-11-28 | 3 | 79.99 | 73.94 | 0.00 | -6.65 | 1.80 | 0.96 | False | False |
| 2025-11-21 | 2 | 76.45 | 73.62 | 0.01 | -7.76 | 0.59 | 1.67 | False | False |
| 2025-11-14 | 1 | 73.15 | 73.35 | 0.00 | -13.76 | -0.02 | 1.07 | False | False |
| 2025-11-07 | 3 | 73.05 | 72.99 | 0.00 | -14.21 | 0.54 | 1.08 | False | False |
| 2025-10-31 | 3 | 74.95 | 72.65 | -0.00 | -13.86 | -0.30 | 1.69 | False | False |
| 2025-10-24 | 3 | 78.14 | 72.17 | -0.00 | -10.13 | 1.71 | 0.71 | False | False |
| 2025-10-17 | 3 | 74.05 | 72.23 | -0.00 | -13.68 | 0.35 | 0.79 | False | False |
| 2025-10-10 | 4 | 71.01 | 72.48 | -0.01 | -16.38 | -0.87 | 0.88 | False | False |
| 2025-10-03 | 3 | 76.56 | 72.85 | -0.01 | -12.66 | 0.04 | 0.88 | False | False |
| 2025-09-26 | 4 | 72.46 | 73.18 | -0.01 | -16.99 | -0.42 | 0.89 | False | False |
| 2025-09-19 | 3 | 74.91 | 73.68 | -0.01 | -15.08 | -0.24 | 1.10 | False | False |
| 2025-09-12 | 3 | 76.44 | 74.22 | -0.01 | -12.88 | 0.88 | 1.32 | False | False |
| 2025-09-05 | 3 | 75.73 | 74.74 | -0.01 | -12.80 | 1.22 | 0.72 | False | False |
| 2025-08-29 | 4 | 73.73 | 75.14 | -0.01 | -15.32 | 0.84 | 0.56 | False | False |
| 2025-08-22 | 4 | 75.22 | 75.62 | -0.01 | -14.14 | -0.45 | 0.71 | False | False |
| 2025-08-15 | 1 | 73.40 | 76.07 | -0.00 | -16.40 | -0.79 | 0.84 | False | False |
| 2025-08-08 | 1 | 72.00 | 76.45 | -0.00 | -17.67 | -0.92 | 1.06 | False | False |
| 2025-08-01 | 1 | 69.85 | 76.88 | -0.00 | -18.68 | -1.31 | 2.01 | False | False |
| 2025-07-25 | 3 | 77.61 | 77.23 | -0.00 | -12.32 | 0.45 | 0.96 | False | False |
| 2025-07-18 | 1 | 75.96 | 77.30 | -0.00 | -13.24 | 0.47 | 1.15 | False | False |
| 2025-07-11 | 1 | 75.13 | 77.39 | -0.00 | -13.99 | 0.11 | 0.71 | False | False |
| 2025-07-03 | 1 | 76.07 | 77.59 | -0.00 | -13.46 | 0.56 | 0.48 | False | False |
| 2025-06-27 | 1 | 74.38 | 77.77 | -0.00 | -14.13 | 0.47 | 1.39 | False | False |
| 2025-06-20 | 4 | 71.28 | 78.06 | -0.01 | -15.13 | 0.32 | 0.67 | False | False |
| 2025-06-13 | 4 | 72.25 | 78.43 | -0.01 | -14.41 | -0.03 | 0.63 | False | False |
| 2025-06-06 | 4 | 71.62 | 78.75 | -0.01 | -15.71 | -0.39 | 0.40 | False | False |
| 2025-05-30 | 4 | 70.54 | 79.23 | -0.01 | -16.01 | -0.46 | 0.59 | False | False |
| 2025-05-23 | 4 | 69.16 | 79.77 | -0.01 | -16.43 | -0.44 | 0.53 | False | False |
| 2025-05-16 | 4 | 73.13 | 80.42 | -0.01 | -14.30 | 1.21 | 0.89 | False | False |
| 2025-05-09 | 4 | 69.87 | 81.02 | -0.01 | -14.17 | 1.54 | 1.15 | False | False |
| 2025-05-02 | 4 | 70.53 | 81.73 | -0.01 | -14.18 | 1.31 | 1.68 | False | False |
| 2025-04-25 | 4 | 68.42 | 82.42 | -0.01 | -14.67 | -2.73 | 1.33 | False | False |
| 2025-04-17 | 4 | 62.37 | 83.21 | -0.01 | -19.13 | -3.82 | 1.02 | False | False |
| 2025-04-11 | 4 | 62.81 | 84.14 | -0.01 | -20.33 | -4.30 | 2.29 | False | False |
| 2025-04-04 | 1 | 60.51 | 84.94 | -0.00 | -19.41 | -4.76 | 2.44 | False | True |
| 2025-03-28 | 1 | 80.01 | 85.76 | -0.00 | -3.75 | -0.18 | 1.19 | False | False |
| 2025-03-21 | 1 | 81.49 | 85.92 | 0.00 | -3.84 | -0.89 | 1.07 | False | False |
| 2025-03-14 | 1 | 81.97 | 86.03 | 0.00 | -3.12 | -0.53 | 1.44 | False | False |
| 2025-03-07 | 3 | 86.58 | 86.13 | 0.00 | -0.38 | 1.10 | 1.52 | False | False |
| 2025-02-28 | 3 | 87.35 | 86.02 | 0.00 | -3.01 | 0.37 | 1.14 | False | False |
| 2025-02-21 | 3 | 91.09 | 85.89 | 0.00 | -0.27 | 1.20 | 0.87 | False | False |
| 2025-02-14 | 3 | 92.21 | 85.54 | 0.00 | -1.02 | 1.69 | 1.57 | False | False |
| 2025-02-07 | 3 | 87.64 | 85.15 | 0.00 | -4.79 | 0.10 | 0.95 | False | False |
| 2025-01-31 | 3 | 88.30 | 84.90 | 0.00 | -4.50 | 1.83 | 0.69 | False | False |
| 2025-01-24 | 3 | 88.67 | 84.53 | 0.00 | -5.09 | 2.14 | 0.61 | False | False |
| 2025-01-17 | 3 | 84.74 | 84.17 | 0.00 | -7.77 | 1.57 | 0.97 | False | False |
| 2025-01-10 | 3 | 84.76 | 83.98 | 0.00 | -5.20 | 2.13 | 0.98 | False | False |
| 2025-01-03 | 1 | 80.52 | 83.71 | 0.00 | -11.84 | 0.64 | 0.58 | False | False |
| 2024-12-27 | 1 | 79.51 | 83.57 | -0.00 | -13.66 | -0.50 | 0.42 | False | False |
| 2024-12-20 | 1 | 78.91 | 83.52 | -0.00 | -14.04 | -0.59 | 1.67 | False | False |
| 2024-12-13 | 1 | 81.10 | 83.55 | -0.00 | -13.74 | -0.63 | 1.02 | False | False |
| 2024-12-06 | 1 | 81.24 | 83.57 | -0.00 | -14.41 | -1.39 | 0.73 | False | False |
| 2024-11-29 | 1 | 83.22 | 83.64 | -0.00 | -11.65 | -2.00 | 0.60 | False | False |
| 2024-11-22 | 1 | 82.44 | 83.52 | -0.00 | -11.70 | -2.04 | 1.32 | False | False |
| 2024-11-15 | 1 | 81.76 | 83.65 | -0.00 | -11.21 | -2.47 | 1.13 | False | False |
| 2024-11-08 | 3 | 85.94 | 83.74 | -0.00 | -8.86 | -2.03 | 1.36 | False | False |
| 2024-11-01 | 3 | 86.95 | 83.75 | -0.00 | -3.67 | -1.12 | 1.44 | False | False |
| 2024-10-25 | 3 | 88.42 | 83.80 | -0.00 | -3.52 | -1.29 | 0.70 | False | False |
| 2024-10-18 | 3 | 91.34 | 83.88 | 0.00 | -1.31 | -0.43 | 0.66 | False | False |
| 2024-10-11 | 3 | 91.03 | 83.83 | -0.00 | -0.75 | 0.29 | 0.70 | False | False |
| 2024-10-04 | 3 | 91.42 | 83.77 | -0.00 | 0.80 | 0.21 | 0.88 | False | False |
| 2024-09-27 | 3 | 91.99 | 83.86 | 0.00 | 1.65 | 1.53 | 2.13 | False | False |
| 2024-09-20 | 3 | 90.28 | 83.88 | 0.00 | 0.41 | 1.18 | 1.99 | False | False |
| 2024-09-13 | 3 | 86.91 | 83.84 | 0.00 | -1.91 | 0.26 | 1.60 | False | False |
| 2024-09-06 | 3 | 85.09 | 83.81 | 0.00 | -0.04 | 0.20 | 0.75 | False | False |
| 2024-08-30 | 3 | 84.82 | 83.69 | 0.00 | -4.45 | -0.89 | 0.55 | False | False |
| 2024-08-23 | 3 | 84.78 | 83.32 | 0.00 | -4.30 | 0.55 | 0.48 | False | False |
| 2024-08-16 | 3 | 84.80 | 82.93 | 0.00 | -2.96 | 1.17 | 0.65 | False | False |
| 2024-08-09 | 3 | 83.40 | 82.58 | 0.00 | -0.85 | 2.29 | 0.86 | False | False |
| 2024-08-02 | 3 | 83.44 | 82.34 | 0.00 | -0.90 | 3.09 | 1.84 | False | False |
| 2024-07-26 | 1 | 80.50 | 82.11 | 0.00 | -6.52 | 1.13 | 0.95 | False | False |
| 2024-07-19 | 1 | 80.44 | 82.00 | 0.00 | -7.62 | 0.63 | 1.20 | False | False |
| 2024-07-12 | 1 | 80.28 | 81.91 | 0.00 | -10.01 | 0.76 | 0.83 | False | False |
| 2024-07-05 | 1 | 77.06 | 81.73 | 0.00 | -13.28 | -0.26 | 0.60 | False | False |
| 2024-06-28 | 1 | 77.92 | 81.45 | 0.00 | -11.05 | -0.38 | 1.40 | False | False |
| 2024-06-21 | 1 | 79.17 | 81.16 | 0.00 | -10.12 | -0.46 | 0.97 | False | False |
| 2024-06-14 | 1 | 76.49 | 80.98 | 0.00 | -13.04 | -1.67 | 0.98 | False | False |
| 2024-06-07 | 1 | 76.34 | 80.87 | 0.01 | -12.23 | -2.18 | 0.97 | False | False |
| 2024-05-31 | 1 | 78.00 | 80.64 | 0.01 | -9.53 | -0.74 | 1.06 | False | False |
| 2024-05-24 | 1 | 79.85 | 80.42 | 0.01 | -8.28 | -2.45 | 0.48 | False | False |
| 2024-05-17 | 2 | 81.86 | 79.87 | 0.01 | -6.34 | -2.03 | 0.58 | False | False |
| 2024-05-10 | 2 | 83.40 | 79.27 | 0.01 | -3.50 | -0.96 | 0.72 | False | False |
| 2024-05-03 | 2 | 79.47 | 78.73 | 0.01 | -6.58 | -1.88 | 1.87 | False | False |
| 2024-04-26 | 2 | 86.24 | 78.36 | 0.01 | 1.51 | -0.23 | 0.54 | False | False |
| 2024-04-19 | 2 | 84.49 | 77.76 | 0.01 | 1.80 | 0.15 | 0.50 | False | False |
| 2024-04-12 | 2 | 86.28 | 77.08 | 0.01 | 0.33 | -0.64 | 0.76 | False | False |
| 2024-04-05 | 2 | 88.47 | 76.42 | 0.01 | 0.93 | -1.68 | 0.74 | False | False |
| 2024-03-28 | 2 | 90.91 | 75.64 | 0.01 | 2.43 | -0.87 | 0.53 | False | False |
| 2024-03-22 | 2 | 89.73 | 74.91 | 0.01 | 1.18 | -0.36 | 0.91 | False | False |
| 2024-03-15 | 2 | 89.41 | 74.21 | 0.01 | 2.88 | 0.57 | 1.96 | False | False |
| 2024-03-08 | 2 | 93.87 | 73.51 | 0.01 | 7.64 | 3.25 | 0.89 | False | False |
| 2024-03-01 | 3 | 92.72 | 72.77 | 0.00 | 5.92 | 4.70 | 1.37 | True | False |
| 2024-02-23 | 3 | 89.07 | 72.21 | 0.00 | 2.62 | 3.86 | 1.40 | True | False |
| 2024-02-16 | 3 | 86.02 | 71.83 | -0.00 | 0.59 | 2.89 | 1.73 | False | False |
| 2024-02-09 | 3 | 81.34 | 71.72 | -0.00 | -5.36 | 0.55 | 2.06 | False | False |
| 2024-02-02 | 3 | 73.91 | 71.73 | -0.00 | -12.90 | -1.89 | 1.03 | False | False |
| 2024-01-26 | 3 | 73.15 | 71.93 | -0.00 | -12.81 | -1.75 | 1.15 | False | False |
| 2024-01-19 | 3 | 74.11 | 72.19 | -0.00 | -10.96 | -1.47 | 1.11 | False | False |
| 2024-01-12 | 3 | 76.17 | 72.39 | -0.00 | -7.57 | -0.04 | 1.00 | False | False |
| 2024-01-05 | 3 | 76.62 | 72.47 | -0.00 | -5.35 | 1.96 | 0.73 | False | False |
| 2023-12-29 | 3 | 77.32 | 72.48 | -0.00 | -5.82 | | 0.46 | False | False |
| 2023-12-22 | 3 | 77.58 | 72.57 | -0.00 | -5.09 | | 0.89 | False | False |
| 2023-12-15 | 3 | 75.01 | 72.60 | -0.00 | -7.41 | | 1.44 | False | False |
| 2023-12-08 | 1 | 68.52 | 72.74 | -0.00 | -13.20 | | 0.65 | False | False |
| 2023-12-01 | 1 | 69.41 | 72.96 | -0.00 | | | 1.41 | False | False |
| 2023-11-24 | 3 | 73.71 | 73.28 | -0.00 | | | 0.34 | False | False |
| 2023-11-17 | 4 | 73.00 | 73.53 | -0.01 | | | 0.91 | False | False |
| 2023-11-10 | 4 | 69.52 | 73.98 | -0.01 | | | 0.76 | False | False |
| 2023-11-03 | 4 | 71.57 | 74.41 | -0.01 | | | 1.75 | False | False |
| 2023-10-27 | 4 | 63.10 | 74.70 | -0.01 | | | 1.04 | False | False |
| 2023-10-20 | 1 | 64.05 | 75.33 | -0.00 | | | 0.69 | False | False |
| 2023-10-13 | 1 | 67.12 | 75.74 | -0.00 | | | 0.70 | False | False |
| 2023-10-06 | 1 | 68.46 | 76.03 | -0.00 | | | 0.72 | False | False |
| 2023-09-29 | 1 | 68.04 | 76.25 | -0.00 | | | 1.35 | False | False |
| 2023-09-22 | 1 | 64.33 | 76.53 | -0.00 | | | 0.85 | False | False |
| 2023-09-15 | 1 | 66.43 | 76.88 | -0.00 | | | 1.49 | False | False |
| 2023-09-08 | 1 | 64.90 | 77.11 | -0.00 | | | 0.93 | False | False |
| 2023-09-01 | 1 | 69.25 | 77.25 | 0.00 | | | 0.85 | False | False |
| 2023-08-25 | 1 | 68.59 | 77.29 | 0.00 | | | 0.85 | False | False |
| 2023-08-18 | 1 | 68.36 | 77.34 | 0.00 | | | 0.84 | False | False |
| 2023-08-11 | 1 | 71.59 | 77.29 | 0.01 | | | 0.76 | False | False |
| 2023-08-04 | 1 | 75.90 | 77.09 | 0.01 | | | 0.71 | False | False |
| 2023-07-28 | 3 | 77.87 | 76.52 | | | | 1.14 | False | False |
| 2023-07-21 | 3 | 82.63 | 75.87 | | | | 1.18 | False | False |
| 2023-07-14 | 3 | 81.82 | 75.03 | | | | 0.60 | False | False |
| 2023-07-07 | 3 | 79.62 | 74.20 | | | | 0.56 | False | False |
| 2023-06-30 | 0 | 81.24 | | | | | 0.88 | False | False |
| 2023-06-23 | 0 | 79.82 | | | | | 1.08 | False | False |
| 2023-06-16 | 0 | 78.65 | | | | | 1.61 | False | False |
| 2023-06-09 | 0 | 77.10 | | | | | 5.25 | False | False |
| 2023-06-02 | 0 | 79.97 | | | | | 1.23 | False | False |
| 2023-05-26 | 0 | 78.43 | | | | | 1.01 | False | False |
| 2023-05-19 | 0 | 79.34 | | | | | 1.10 | False | False |
| 2023-05-12 | 0 | 74.92 | | | | | 0.96 | False | False |
| 2023-05-05 | 0 | 78.99 | | | | | 0.79 | False | False |
| 2023-04-28 | 0 | 81.34 | | | | | 1.79 | False | False |
| 2023-04-21 | 0 | 86.48 | | | | | 0.89 | False | False |
| 2023-04-14 | 0 | 82.37 | | | | | 0.62 | False | False |
| 2023-04-06 | 0 | 80.16 | | | | | 0.56 | False | False |
| 2023-03-31 | 0 | 82.03 | | | | | 0.68 | False | False |
| 2023-03-24 | 0 | 76.46 | | | | | 0.52 | False | False |
| 2023-03-17 | 0 | 75.84 | | | | | 0.80 | False | False |
| 2023-03-10 | 0 | 74.97 | | | | | 0.62 | False | False |
| 2023-03-03 | 0 | 76.37 | | | | | 0.74 | False | False |
| 2023-02-24 | 0 | 75.01 | | | | | 0.64 | False | False |
| 2023-02-17 | 0 | 73.17 | | | | | 0.72 | False | False |
| 2023-02-10 | 0 | 69.24 | | | | | 0.51 | False | False |
| 2023-02-03 | 0 | 70.55 | | | | | 0.96 | False | False |
| 2023-01-27 | 0 | 70.08 | | | | | 0.82 | False | False |
| 2023-01-20 | 0 | 66.77 | | | | | 0.73 | False | False |
| 2023-01-13 | 0 | 65.44 | | | | | 2.10 | False | False |
| 2023-01-06 | 0 | 58.95 | | | | | 17.20 | False | False |
| 2022-12-30 | 0 | 58.38 | | | | | | False | False |
| 2022-12-23 | 0 | 57.50 | | | | | | False | False |
| 2022-12-16 | 0 | 56.74 | | | | | | False | False |