GE History

analysis_date	stage	close	ma30	ma30_slope	rs_sp500	volume_ratio	breakout_up	breakout_down
2026-08-10 00:00:00	3	368.3800048828125	323.76000061035154	0.004444553978084964	0.04731458662637543	0.6243841952912389	False	False
2026-08-03 00:00:00	3	370.0799865722656	322.3180002848307	0.0044208713097559915	0.04770522736941474	0.7639269165485661	False	False
2026-07-27 00:00:00	3	360.07000732421875	320.7016672770182	0.004739166815878715	0.04807522804531497	0.7727491776051102	False	False
2026-07-20 00:00:00	2	353.7300109863281	319.39100036621096	0.006237644206514792	0.04772409152728951	0.8146257818364043	False	False
2026-07-13 00:00:00	2	348.8299865722656	318.1046671549479	0.007146258901559177	0.04677453599076404	1.054518820914105	False	False
2026-07-06 00:00:00	2	359.2699890136719	316.717333984375	0.007976721100181161	0.0474259388004653	0.7058425555677197	False	False
2026-06-29 00:00:00	2	377.5199890136719	314.73533426920574	0.007213761346804404	0.05044873306077983	0.6380824158646381	False	False
2026-06-22 00:00:00	2	369.0	311.6160013834635	0.005241073857913281	0.05017663795039822	1.1678688418776524	True	False
2026-06-15 00:00:00	3	357.6400146484375	309.2643351236979	0.0037252330373242493	0.04768164740904154	0.82600415278793	True	False
2026-06-08 00:00:00	3	335.29998779296875	306.92433471679686	0.0017770928045075518	0.04511899270875836	0.7148311869887868	False	False
2026-06-01 00:00:00	3	328.0	305.90833536783856	0.0004338878489513198	0.04442193110654084	0.7455264307139229	False	False
2026-05-25 00:00:00	3	323.760009765625	305.2173350016276	2.26631353429374e-05	0.04271206392336802	0.8071482347347149	False	False
2026-05-18 00:00:00	1	302.8399963378906	304.7236684163411	-0.0006673990985698874	0.04052200485610983	0.8083757246729988	False	False
2026-05-11 00:00:00	1	281.5299987792969	304.75800170898435	-0.0009213694213374424	0.03800094469586244	0.7551243515468337	False	False
2026-05-04 00:00:00	1	297.1499938964844	305.3783355712891	-0.00033302196226883685	0.040161210720590215	1.0379562072998503	False	False
2026-04-27 00:00:00	1	286.510009765625	305.1896687825521	0.0002399717149615399	0.03962728213664543	1.224691403162889	False	False
2026-04-20 00:00:00	1	284.6000061035156	305.5393351236979	0.0005795524299258004	0.03972042224236961	1.8918439253155006	False	False
2026-04-13 00:00:00	1	304.1300048828125	305.8853352864583	0.0010722442987451952	0.04267856324281797	1.009054190816518	False	False
2026-04-06 00:00:00	3	308.3500061035156	305.7856689453125	0.0015481877200897443	0.045233236845435974	0.9515378769837848	False	False
2026-03-30 00:00:00	1	281.1600036621094	304.8970021565755	0.0016961516714486535	0.04271202292144503	0.9391713881315524	False	False
2026-03-23 00:00:00	1	282.80999755859375	304.8326690673828	0.002982403943619538	0.04440518982581619	0.9276853321711306	False	False
2026-03-16 00:00:00	1	286.7900085449219	304.5790028889974	0.004826929534843483	0.04407759793403076	1.1908037809669556	False	False
2026-03-09 00:00:00	1	299.69000244140625	303.90366923014324	0.0063099786589794205	0.04518718629730043	1.038240349969877	False	False
2026-03-02 00:00:00	2	323.1099853515625	302.8423360188802	0.006921255700160056	0.04793902457489049	0.9427857293755124	False	False
2026-02-23 00:00:00	2	342.260009765625	301.23900349934894	0.007470991935334903	0.04975519497306421	1.1286610259390506	False	False
2026-02-16 00:00:00	2	343.2200012207031	298.80967000325523	0.007150291590425739	0.049673567715068874	0.749778782585238	True	False
2026-02-09 00:00:00	2	315.4100036621094	296.4220031738281	0.006252831737766029	0.046138408972666356	0.9873340988670704	False	False
2026-02-02 00:00:00	2	321.0	294.6840026855469	0.0072934324164589115	0.04630497945039039	1.1345090145494174	False	False
2026-01-26 00:00:00	2	306.7900085449219	292.49800262451174	0.007936866965183587	0.04421223399288431	1.5743823912661898	False	False
2026-01-19 00:00:00	2	293.8699951171875	290.5010025024414	0.008152434209301451	0.04249372086148234	2.026213082057292	False	False
2026-01-12 00:00:00	2	325.1199951171875	289.1890024820963	0.00911197293050181	0.046847195623205	0.9134635738395163	False	False
2026-01-05 00:00:00	2	321.5899963378906	286.33066914876304	0.008852288036744094	0.04616380711884909	1.1786914469454646	True	False
2025-12-29 00:00:00	2	320.75	283.49766947428384	0.008410173402732923	0.0467669888404272	0.6005802504115376	True	False
2025-12-22 00:00:00	2	315.1400146484375	281.3270029703776	0.008599547769155225	0.04547514369720325	0.57738611638189	False	False
2025-12-15 00:00:00	2	307.2099914550781	279.0193359375	0.009363070909529092	0.04494988535446311	1.447331680403674	False	False
2025-12-08 00:00:00	2	299.80999755859375	276.5386693318685	0.009924631366948933	0.043912697596487506	1.529864522452574	False	False
2025-12-01 00:00:00	2	283.94000244140625	274.27100270589193	0.011830225212279555	0.041328016778840446	1.1298366755232025	False	False
2025-11-24 00:00:00	2	298.45001220703125	271.97166951497394	0.013853425369221073	0.04357513465520909	1.1322352169411958	False	False
2025-11-17 00:00:00	2	287.44000244140625	268.94666900634763	0.015805904983759722	0.04353179275428894	0.9997513594153703	False	False
2025-11-10 00:00:00	2	304.82000732421875	265.9796686808268	0.016525867224461255	0.045265077866682255	0.8851670833288406	False	False
2025-11-03 00:00:00	2	307.2699890136719	261.8786682128906	0.01582636550886285	0.045664902795832574	1.036491259426348	False	False
2025-10-27 00:00:00	2	308.95001220703125	257.69200185139977	0.014961120048293697	0.04516680848299596	0.9619288047924934	False	False
2025-10-20 00:00:00	2	303.8699951171875	252.9540013631185	0.013820226848394124	0.04474144104615439	1.21378431364507	False	False
2025-10-13 00:00:00	2	300.1400146484375	249.487668355306	0.013428662958049564	0.045038951802959755	0.7253792997627699	False	False
2025-10-06 00:00:00	2	291.489990234375	246.28733469645184	0.013812202396321471	0.04448524316034678	0.7587277146703079	False	False
2025-09-29 00:00:00	2	297.0	243.1413350423177	0.013202259210612799	0.04422413420796284	0.7910198132203374	False	False
2025-09-22 00:00:00	2	294.9800109863281	239.7030019124349	0.012279687001608364	0.04439995820317914	0.8863102878888113	False	False
2025-09-15 00:00:00	2	301.1400146484375	236.76966807047526	0.011806000910144443	0.04518663770058912	1.0850594070095576	True	False
2025-09-08 00:00:00	2	281.69000244140625	233.39266764322917	0.010754506680384412	0.0427821375987736	0.7269918411228721	False	False
2025-09-01 00:00:00	2	279.2300109863281	230.945334370931	0.011329209987087363	0.043081078606237465	0.6124013913146709	False	False
2025-08-25 00:00:00	2	275.20001220703125	228.48033396402994	0.012633953335081105	0.042598908123070954	0.6781627941142775	False	False
2025-08-18 00:00:00	2	266.5299987792969	226.09266713460286	0.013828598957109306	0.04121442734467352	0.5791131602989421	False	False
2025-08-11 00:00:00	2	267.8500061035156	223.76666717529298	0.015304509309800707	0.04152842168974782	0.7537379032220504	False	False
2025-08-04 00:00:00	2	275.010009765625	220.93333384195964	0.015934824002137193	0.04304126354523914	0.5634723278201732	True	False
2025-07-28 00:00:00	2	269.3800048828125	217.489333597819	0.015600575318241383	0.0431836459069446	0.6768623599246589	False	False
2025-07-21 00:00:00	2	271.5899963378906	214.24200032552082	0.014708062509900366	0.04251139374354886	0.7166916019594598	False	False
2025-07-14 00:00:00	2	263.2699890136719	210.85833384195965	0.0136700347191836	0.041810190173161454	1.73868675592708	True	False
2025-07-07 00:00:00	2	255.4199981689453	207.69500071207682	0.012260146680307393	0.040803546174998255	1.013918286835697	False	False
2025-06-30 00:00:00	2	246.8800048828125	204.71466725667318	0.011120087422307023	0.03931617142591871	0.7874958238954703	False	False
2025-06-23 00:00:00	2	254.50999450683594	202.33800048828124	0.011234998172477195	0.04122908079029321	1.8613710520085516	False	False
2025-06-16 00:00:00	2	239.3699951171875	199.92633412679035	0.011461464205395233	0.040109989775927876	0.871213471433705	False	False
2025-06-09 00:00:00	2	236.60000610351562	197.98566741943358	0.011370437756221374	0.039585274411427	1.264404843421285	False	False
2025-06-02 00:00:00	2	255.6300048828125	195.99666697184244	0.010541012820691975	0.042602445637822665	0.8858432128435978	True	False
2025-05-26 00:00:00	2	245.91000366210938	193.63600006103516	0.008493363317190639	0.04159724310636177	1.0208422450420283	True	False
2025-05-19 00:00:00	2	232.7899932861328	191.1623331705729	0.006131209289895356	0.040116701937660794	0.8180363502131608	True	False
2025-05-12 00:00:00	3	231.77999877929688	189.37266693115234	0.004326228468187976	0.03889983575029981	0.9594184929415204	True	False
2025-05-05 00:00:00	3	214.9600067138672	188.06700032552084	0.0023179032856377457	0.037979402637071176	0.6965519320861129	True	False
2025-04-28 00:00:00	3	207.6999969482422	187.27366689046224	0.0014059944429755111	0.036524011381297065	0.6588375399125216	False	False
2025-04-21 00:00:00	3	198.42999267578125	186.58633371988932	0.0007337113976869092	0.03591356601444197	1.384501458015186	False	False
2025-04-14 00:00:00	1	181.7899932861328	186.15133412679037	0.0012864591804220837	0.0344123244865269	0.7219887640091166	False	False
2025-04-07 00:00:00	1	181.6699981689453	186.3393341064453	0.0030390878277435363	0.03387242377911249	2.264515279914039	False	False
2025-03-31 00:00:00	1	166.80999755859375	186.22633412679036	0.004159881426962553	0.03287492412225276	1.9556450208325051	False	False
2025-03-24 00:00:00	2	199.8800048828125	186.04033406575522	0.005146627994091935	0.03581475647137102	0.8520255326021235	False	False
2025-03-17 00:00:00	2	204.1300048828125	185.19833374023438	0.00617953404398125	0.036017263650040925	0.9225200264199008	False	False
2025-03-10 00:00:00	2	197.11000061035156	184.10133361816406	0.006079942209428146	0.03495515161688278	0.960689810701333	False	False
2025-03-03 00:00:00	2	193.85000610351562	183.17833353678387	0.007139555029930245	0.03359502262347713	1.3791874095677588	False	False
2025-02-24 00:00:00	2	206.97999572753906	182.28766682942708	0.008124705224337392	0.03476026462801899	0.8824908366899145	False	False
2025-02-17 00:00:00	2	199.8300018310547	180.7310002644857	0.008018571461583579	0.033232277653312374	0.6037919053505485	False	False
2025-02-10 00:00:00	2	208.27000427246094	179.73033345540364	0.008448611868697553	0.034060933901802176	0.7901194837550366	True	False
2025-02-03 00:00:00	2	205.27999877929688	178.0923334757487	0.00701024098210673	0.034065770237775364	0.7912230870465248	False	False
2025-01-27 00:00:00	2	203.57000732421875	176.55	0.0055619034653698884	0.03370068761592126	1.2206458803869604	False	False
2025-01-20 00:00:00	3	196.75	175.1143330891927	0.003975874300548077	0.032247541883614214	1.6264129597556187	True	False
2025-01-13 00:00:00	3	182.85000610351562	173.8549997965495	0.0023905158142356053	0.03049197408876686	1.426061473516383	False	False
2025-01-06 00:00:00	1	171.69000244140625	173.2346664428711	0.001540595730072536	0.02946435948448178	0.9460661372547001	False	False
2024-12-30 00:00:00	1	171.9600067138672	172.7076665242513	0.0010728635963592192	0.028937462115388772	0.6095907475111656	False	False
2024-12-23 00:00:00	1	170.0800018310547	172.3729995727539	0.0011803238361345336	0.02848510532552411	0.5153459828136532	False	False
2024-12-16 00:00:00	1	168.3699951171875	172.20833282470704	0.0018235111852793473	0.028388846850761557	1.578108668686134	False	False
2024-12-09 00:00:00	1	166.00999450683594	172.17366638183594	0.002699097405201467	0.027434726436643967	1.4821174032861053	False	False
2024-12-02 00:00:00	3	175.5800018310547	171.96966654459635	0.003833761845413619	0.028829592328086722	1.1258220025130146	False	False
2024-11-25 00:00:00	3	182.16000366210938	171.56299997965496	0.004746593155187995	0.030197037852526656	0.8127814796629429	False	False
2024-11-18 00:00:00	3	181.14999389648438	170.96133321126302	0.004629545345486208	0.03034673827226498	0.7367517672514344	False	False
2024-11-11 00:00:00	2	176.92999267578125	170.33466695149738	0.005676995756766723	0.030138211831792817	0.9062943044328989	False	False
2024-11-04 00:00:00	2	184.80999755859375	169.3723337809245	0.006949058388014906	0.03082457899613857	1.0325950865749327	False	False
2024-10-28 00:00:00	2	171.6999969482422	168.3663340250651	0.008368960677695936	0.029971373202420406	1.0698902001358823	False	False
2024-10-21 00:00:00	2	179.10000610351562	167.8530008951823	0.010406932910302813	0.030836140177872607	1.909025088148218	False	False
2024-10-14 00:00:00	2	192.61000061035156	166.55259348551434	0.011568983143934619	0.03284242816324981	0.7450184494786516	True	False
2024-10-07 00:00:00	2	191.16000366210938	164.79174397786457	0.01237807033673144	0.03287343499943447	0.6093099516456575	True	False
2024-09-30 00:00:00	2	187.0800018310547	162.9126942952474	0.012689769341196089	0.03252960015251918	0.8066691009935395	False	False
2024-09-23 00:00:00	2	185.3800048828125	161.14490407307943	0.012666987852452294	0.03230646833515831	0.771961606732476	False	False
2024-09-16 00:00:00	2	187.42999267578125	159.1861078898112	0.013229870610764083	0.03286775198731516	1.344370650251094	True	False
2024-09-09 00:00:00	2	178.27999877929688	157.01745173136393	0.013508440269957955	0.03168847571824866	0.9927900315285896	True	False
2024-09-02 00:00:00	2	161.22999572753906	155.0428616841634	0.01408412462550418	0.02981092408809181	0.6860850889614695	False	False
2024-08-26 00:00:00	2	174.6199951171875	153.3737693786621	0.015066561338728857	0.03091494903622716	0.7851892744773667	False	False
2024-08-19 00:00:00	2	171.22000122070312	151.18545201619466	0.014916194230829238	0.030387197228415586	0.652587984013609	False	False
2024-08-12 00:00:00	2	169.4199981689453	148.9681427001953	0.015241759509251884	0.030502767820848056	0.6358214447084665	False	False
2024-08-05 00:00:00	2	167.1300048828125	146.7741216023763	0.014985235979245448	0.03127339001757906	0.8018764670774339	False	False
2024-07-29 00:00:00	2	160.27999877929688	144.65590133666993	0.01503113525377009	0.029978153620788775	1.0555419413894374	False	False
2024-07-22 00:00:00	2	169.80999755859375	142.67290496826172	0.01556675193107393	0.031105858936621825	1.7094830766248041	False	False
2024-07-15 00:00:00	2	159.1300048828125	140.40788955688475	0.015381852084517589	0.02890644956999319	1.074261767858883	False	False
2024-07-08 00:00:00	2	159.00999450683594	138.47386728922527	0.01632344789021334	0.028317022401364425	0.801864385447075	False	False
2024-07-01 00:00:00	2	160.5	136.45179951985676	0.016546927162447322	0.028829625302753428	0.5590507234171843	False	False
2024-06-24 00:00:00	2	158.97000122070312	134.30983352661133	0.01722964069592764	0.029112825573816406	0.9155508921509017	False	False
2024-06-17 00:00:00	2	164.24000549316406	132.26967900594076	0.018746608253450814	0.030055155156456546	1.1805011884358492	False	False
2024-06-10 00:00:00	2	155.8800048828125	129.9865524291992	0.02014198863982808	0.02869872635691187	0.8386642332660391	False	False
2024-06-03 00:00:00	2	161.9199981689453	127.98102849324545	0.021636531569455553	0.03028245631121334	0.6081245992758864	False	False
2024-05-27 00:00:00	2	165.13999938964844	125.65020217895508	0.022558117592499094	0.031291273104843115	0.7057933741972174	False	False
2024-05-20 00:00:00	2	167.3300018310547	123.0431147257487	0.022832749606563285	0.031543605516239914	0.7050243031850891	False	False
2024-05-13 00:00:00	2	159.88999938964844	120.29465789794922	0.022714686394552652	0.030149322738762023	0.7328952563347554	False	False
2024-05-06 00:00:00	2	163.3800048828125	117.78701833089193	0.021901307007021198	0.031282789560893	0.5713987941543908	False	False
2024-04-29 00:00:00	2	164.11000061035156	115.25083465576172	0.021261538976195815	0.032004040602324535	0.5880297859961037	True	False
2024-04-22 00:00:00	2	162.35000610351562	112.74591751098633	0.021077232380002642	0.03183358444909666	1.1215358351843676	True	False
2024-04-15 00:00:00	2	148.05999755859375	110.27519226074219	0.019360620782823357	0.029807357046234762	0.815337712279736	False	False
2024-04-08 00:00:00	2	154.6300048828125	108.29942270914714	0.01895125439378581	0.030181070842860553	0.9355324018557128	False	False
2024-04-01 00:00:00	2	156.3000030517578	106.21744893391927	0.017822140225347116	0.030032628103535887	1.7904048730305595	True	False
2024-03-25 00:00:00	2	140.08778381347656	103.97951583862304	0.015987461781290457	0.026661296108906784	0.9415484678371084	False	False
2024-03-18 00:00:00	2	139.78451538085938	102.34902928670247	0.015106516848316986	0.026706095450754183	1.0079940631909168	False	False
2024-03-11 00:00:00	2	134.78851318359375	100.6682632446289	0.013581982154538097	0.026340853355980076	1.3820530390753027	False	False
2024-03-04 00:00:00	2	134.04629516601562	99.1492421468099	0.012444018413514502	0.026162062243997777	2.0261006350207897	True	False
2024-02-26 00:00:00	2	126.61611938476562	97.72971547444662	0.010817027017049785	0.024647487961873403	1.3892949420175729	True	False
2024-02-19 00:00:00	2	122.37030792236328	96.51689300537109	0.009664960816699542	0.024046988016632728	0.8486190792143237	True	False
2024-02-12 00:00:00	2	119.04229736328125	95.4809794108073	0.00845697655804617	0.02378196719728326	1.5891572792542539	True	False
2024-02-05 00:00:00	2	111.1572265625	94.44799194335937	0.007592160235585843	0.022113756505053137	0.9986813287683194	True	False
2024-01-29 00:00:00	2	108.97047424316406	93.67651011149088	0.007242501922584632	0.02197601288419478	1.2580162797733012	True	False
2024-01-22 00:00:00	2	104.70072174072266	92.9244483947754	0.006676621345975575	0.02140694323244156	1.8593839307138043	True	False
2024-01-15 00:00:00	2	103.599365234375	92.35674413045247	0.00675597731548927	0.021405667573755307	0.9784764774023065	False	False
2024-01-08 00:00:00	2	103.5833969116211	91.66427256266276	0.006649256924715186	0.021652816931202565	1.0393139507400024	True	False
2024-01-01 00:00:00	2	100.79010772705078	91.03910649617514	0.006347717993562818	0.021457303160578416	0.6324231609291049	False	False
2023-12-25 00:00:00	2	101.85953521728516	90.50731608072917	0.006525154822329349	0.021354960983709866	0.4638720076229579	False	False
2023-12-18 00:00:00	2	101.10933685302734	89.9265764872233	0.0066019000438120035	0.02126544848812044	0.8791951656777469	True	False
2023-12-11 00:00:00	2	98.34796142578125	89.28943888346355	0.006418894520984264	0.020840009121666118	1.3269537014364374	False	False
2023-12-04 00:00:00	2	96.24102020263672	88.78478342692057	0.0065706727055774294	0.02090210338291047	0.7524820707245072	False	False
2023-11-27 00:00:00	2	97.76536560058594	88.20510813395182	0.006459382276840175	0.0212781808533272	0.9482271455199522	True	False
2023-11-20 00:00:00	2	95.74620819091797	87.61292928059896	0.005950788748927405	0.021000015675990476	0.46628229221739176	False	False
2023-11-13 00:00:00	2	95.71428680419922	87.05427017211915	0.005171471884802603	0.021203779865854137	0.9381067855883538	True	False
2023-11-06 00:00:00	3	91.99520874023438	86.51104049682617	0.0047480042628956776	0.020835833127267372	0.9320399004276844	False	False
2023-10-30 00:00:00	3	86.92737579345703	85.98350677490234	0.004718259261557445	0.019945065990692235	1.497410810580489	False	False
2023-10-23 00:00:00	1	84.87629699707031	85.5759516398112	0.005157402687330115	0.020614201439594592	1.904725577961732	False	False
2023-10-16 00:00:00	1	84.66081237792969	85.28997141520182	0.006269963013582125	0.02004204605089769	1.291132605283558	False	False
2023-10-09 00:00:00	2	87.29449462890625	84.89864400227864	0.007373600828709637	0.020170733947303784	0.9356654699336415	False	False
2023-10-02 00:00:00	2	88.96248626708984	84.39079615275065	0.008540453769062373	0.02064813421540904	1.077048358583467	False	False
2023-09-25 00:00:00	2	88.2282485961914	83.84623641967774	0.009445905983714808	0.020575378695402352	0.9964171599819148	False	False
2023-09-18 00:00:00	2	88.78691101074219	83.20324630737305	0.010222148969098399	0.0205522399703961	0.9554623668952086	False	False
2023-09-11 00:00:00	2	92.17079162597656	82.46634826660156	0.010408232017536323	0.02071104892829968	1.129609869449415	False	False
2023-09-04 00:00:00	2	89.1620101928711	81.6030865987142	0.010669975770888851	0.020002738201258852	0.6157318455835911	False	False
2023-08-28 00:00:00	2	91.17318725585938	80.79356282552084	0.011137575836542679	0.020189953620650375	0.9174395781084173	False	False
2023-08-21 00:00:00	2	89.36153411865234	79.93482360839843	0.012068357887097758	0.02028311779734972	0.6355953305643619	False	False
2023-08-14 00:00:00	2	89.21788024902344	79.17025858561198	0.014074161963979426	0.020417346013025126	0.8410824626353357	False	False
2023-08-07 00:00:00	2	91.46049499511719	78.26283632914225	0.015426438205265958	0.02048823355399812	0.7397548535642979	False	False
2023-07-31 00:00:00	2	90.2314453125	77.3476993560791	0.01711020266280261	0.020149809099438937	0.8761047544225283	False	False
2023-07-24 00:00:00	2	91.29290008544922	76.2537914276123	0.017729024077602573	0.019923247081568392	1.7072444828416082	True	False
2023-07-17 00:00:00	2	88.05267333984375	74.95078086853027	0.017352134888056314	0.019410510758174224	1.026803328969594	False	False
2023-07-10 00:00:00	2	88.01277160644531	73.71424344380696	0.016478956260779	0.019534865369401005	0.7457800309364409	True	False
2023-07-03 00:00:00	2	86.40862274169922	72.3930596669515	0.015747051001385126	0.01964301001492943	0.535256801001128	False	False
2023-06-26 00:00:00	2	87.66959381103516	71.2042630513509	0.015418598187645016	0.01969935064411417	0.9051716286377616	True	False
2023-06-19 00:00:00	2	82.8252182006836	70.08620007832845	0.015732036055687515	0.019047592227956583	0.7620313515407435	False	False
2023-06-12 00:00:00	2	84.82841491699219	69.15578295389811	0.016679461380057825	0.019237257414592663	1.122980688051052	False	False
2023-06-05 00:00:00	2	84.83639526367188	68.10335184733073	0.01783199915043715	0.019734626845667316	0.8797531666781491	False	False
2023-05-29 00:00:00	2	84.43734741210938	67.06789156595866	0.018942940357763283	0.019717433360842862	0.9915899734232017	False	False
2023-05-22 00:00:00	2	81.99520874023438	65.9369125366211	0.020153335177253096	0.019497367685302344	0.7707652813574627	False	False
2023-05-15 00:00:00	2	83.20829772949219	64.83043594360352	0.021616806318170867	0.019849402458307488	0.7479043947485339	True	False
2023-05-08 00:00:00	2	78.85076141357422	63.569095611572266	0.02229517791326524	0.019119599988325995	0.543024442297031	False	False
2023-05-01 00:00:00	2	80.0	62.34397850036621	0.02246383180747813	0.01934119069205198	0.7784705633095362	False	False
2023-04-24 00:00:00	2	78.98643493652344	61.01804415384928	0.021184150243792277	0.018943953516151302	0.954901881421611	False	False
2023-04-17 00:00:00	2	79.41739654541016	59.6708620707194	0.02018765169278941	0.01921301848549321	0.8514812241879219	True	False
2023-04-10 00:00:00	2	76.16919708251953	58.364140065511066	0.018489624142266736	0.01840885010916478	0.9348749364435248	False	False
2023-04-03 00:00:00	2	74.70072174072266	57.20390307108561	0.017023788830966724	0.018197407414654386	0.7168829032914825	False	False
2023-03-27 00:00:00	2	76.29689025878906	56.2514845530192	0.01636241851955106	0.0185668370531521	0.7272631034568181	True	False
2023-03-20 00:00:00	2	72.92098999023438	55.212425231933594	0.015228583736537515	0.018363428306181765	0.9185216118833597	False	False
2023-03-13 00:00:00	2	72.0590591430664	54.34487482706706	0.014557288726418094	0.018398183422380858	1.367322575580259	False	False
2023-03-06 00:00:00	2	72.62569427490234	53.55693524678548	0.01481052318014997	0.018807199268157895	1.9390662355981139	True	False
2023-02-27 00:00:00	2	68.93854522705078	52.796003341674805	0.01554969529039274	0.01704020799120581	1.0497325235858739	True	False
2023-02-20 00:00:00	2	66.67996978759766	52.04230295817057	0.016404855184204037	0.016795792770730775	0.7574605899163902	False	False
2023-02-13 00:00:00	2	66.27294158935547	51.354543177286786	0.017789554854900913	0.01624699140283672	0.641947620594002	False	False
2023-02-06 00:00:00	2	64.87629699707031	50.56156247456868	0.01741077852100542	0.015860391647056042	0.5086791372906635	False	False
2023-01-30 00:00:00	2	65.4110107421875	49.70444730122884	0.017189978138978823	0.015813206168297487	0.9131491379479499	False	False
2023-01-23 00:00:00	2	66.4245834350586	48.83760744730632	0.015006430222667844	0.016318290967068102	1.3294412616510636	True	False
2023-01-16 00:00:00	2	61.99521255493164	47.94300435384115	0.01095427739378707	0.015605662493560182	0.9583352163051696	False	False
2023-01-09 00:00:00	2	64.00638580322266	47.26956291198731	0.007641697477153597	0.0160052372906117	1.376086104440858	False	False
2023-01-02 00:00:00	3	57.414207458496094	46.50665384928386	0.0037592225064347895	0.01474018667316692	1.3442842925718723	False	False
2022-12-26 00:00:00	3	52.20258331298828	46.07209663391113	0.00211946237744276	0.013596193075397391	0.5705445446547518	False	False
2022-12-19 00:00:00	3	50.95655059814453	45.93046417236328	0.002336619000252671	0.013253299164111007	0.9703614304214296	False	False
2022-12-12 00:00:00	3	48.37725830078125	45.867539469401045	0.003563539219862244	0.012557823503461853	1.41769374278225	False	False
2022-12-05 00:00:00	3	50.74472427368164	45.81769816080729	0.0028711257779303057	0.012897769352512719	0.932601795822966	False	False
2022-11-28 00:00:00	3	54.12770462036133	45.684787877400716	0.0016161726285386924	0.013293637858748125	0.8215599207882681	False	False
2022-11-21 00:00:00	3	54.91270446777344	45.5051513671875	-0.00036342658544408213	0.013639112313949897	0.3977720948457389	False	False
2022-11-14 00:00:00	3	53.2554817199707	45.2229248046875	-0.00350229728984483	0.013430243192154578	0.7235594254487001	False	False
2022-11-07 00:00:00	3	53.772586822509766	45.2974791208903	-0.0054434351020383465	0.013466949769493088	1.1425929120797949	False	False
2022-10-31 00:00:00	3	50.50797653198242	45.39134686787923	-0.007978005208140404	0.013395386847518478	1.143915417878587	False	False
2022-10-24 00:00:00	3	48.80091094970703	45.57139879862468	-0.009965040342339582	0.012509653841960774	1.2614305254446068	False	False
2022-10-17 00:00:00	4	45.36808776855469	45.86546274820964	-0.011260550930190572	0.012089291258025365	0.9865043177436484	False	False
2022-10-10 00:00:00	4	42.09724807739258	46.30572802225749	-0.012240141616143674	0.011748932416682593	0.9450926706994317	False	False
2022-10-03 00:00:00	4	40.22196960449219	46.88762575785319	-0.011922990393880922	0.011051024154941289	0.8893162739269516	False	False
2022-09-26 00:00:00	4	38.57097244262695	47.46329332987467	-0.011294562199243852	0.010757127409492943	1.3576660848227173	False	False
2022-09-19 00:00:00	4	40.215736389160156	48.02878506978353	-0.011103375957240785	0.01088904200438011	1.0515794949860384	False	False
2022-09-12 00:00:00	4	41.36208724975586	48.689598337809244	-0.009488970710209266	0.010678688987378634	1.3862056416640671	False	False
2022-09-05 00:00:00	4	46.12816619873047	49.23577651977539	-0.008631221563504099	0.011341057831235192	0.5807956425053513	False	False
2022-08-29 00:00:00	4	45.1251106262207	49.70906168619792	-0.008594710860861943	0.011499011409520692	0.7779495693150014	False	False
2022-08-22 00:00:00	4	46.89447784423828	50.261054611206056	-0.008547860695250709	0.011557025196786436	0.7612610421672361	False	False
2022-08-15 00:00:00	4	48.42087173461914	50.61056709289551	-0.008847393968865025	0.011451129474012887	0.6168287472993895	False	False
2022-08-08 00:00:00	4	49.79773712158203	50.99642219543457	-0.009466119314293725	0.011634577820350052	1.0842442404015882	False	False
2022-08-01 00:00:00	4	46.32753372192383	51.478844833374026	-0.009880464908912368	0.011176214932676228	0.9260497913346197	False	False
2022-07-25 00:00:00	4	46.047176361083984	52.04039065043131	-0.010389932967400067	0.011148654434819267	1.652784887063249	False	False
2022-07-18 00:00:00	4	42.4835205078125	52.46736488342285	-0.011094909525489832	0.01072374799375553	1.014140555668963	False	False
2022-07-11 00:00:00	4	39.162841796875	53.003366978963214	-0.011430003632777908	0.010137515062246331	0.8522435013011621	False	False
2022-07-04 00:00:00	4	39.40581512451172	53.5971019744873	-0.011782352519221356	0.010105662004926163	0.6944599919175006	False	False
2022-06-27 00:00:00	4	39.586490631103516	54.296957651774086	-0.011868546846420913	0.01034851629078424	1.0325114748093953	False	False
2022-06-20 00:00:00	4	41.791969299316406	54.90398381551107	-0.011961442201839229	0.010683728827491013	1.0314603103191315	False	False
2022-06-13 00:00:00	4	41.11911392211914	55.54278386433919	-0.011435237367954681	0.011189361424899907	1.21574373204773	False	True
2022-06-06 00:00:00	4	44.37749099731445	56.248038864135744	-0.010863345921321182	0.011376334904417801	0.8384355901892989	False	False
2022-05-30 00:00:00	4	47.953609466552734	57.003135172526044	-0.010140165141590468	0.01167169091955471	0.6707301042468743	False	False
2022-05-23 00:00:00	4	49.068809509277344	57.662910079956056	-0.009589974816681779	0.011800378704346932	0.8334029080883356	False	False
2022-05-16 00:00:00	4	46.88201904296875	58.20514233907064	-0.009929213271189008	0.012016839705153408	0.9285790121264793	False	False
2022-05-09 00:00:00	4	46.757415771484375	58.80323855082194	-0.008680229341872153	0.01161995407919243	1.054761267315393	False	False
2022-05-02 00:00:00	4	48.738609313964844	59.412964248657225	-0.006976653633937652	0.011820177613504488	1.194576210100441	False	False
2022-04-25 00:00:00	4	46.44590759277344	59.96308809916179	-0.005743937703048235	0.01124072905805859	2.3764550642849023	False	True
2022-04-18 00:00:00	1	55.49211120605469	60.61247927347819	-0.004118718376017683	0.012990396040282993	0.7224766466726282	False	False
2022-04-11 00:00:00	1	56.588619232177734	60.91838061014811	-0.0038788504977033678	0.012882745998398849	0.552883093805715	False	False
2022-04-04 00:00:00	1	55.9095344543457	61.11857681274414	-0.003439083205492771	0.012456784587995404	0.8534302908928479	False	False
2022-03-28 00:00:00	1	57.62282943725586	61.37318305969238	-0.003456278339918628	0.012675892167881984	1.0522005253475908	False	False
2022-03-21 00:00:00	1	58.576045989990234	61.62778930664062	-0.0036975854728392155	0.012893522259118394	0.7797274048208239	False	False
2022-03-14 00:00:00	1	59.55418014526367	61.87844963073731		0.013343620288398736	0.8444535037549716	False	False
2022-03-07 00:00:00	1	57.49199676513672	61.97107149759928		0.013674537787150394	1.1151280971709843	False	False
2022-02-28 00:00:00	1	55.53572463989258	62.23356920878093		0.01282915013305471	0.9819334560622136	False	False
2022-02-21 00:00:00	1	60.04013442993164	62.55296910603841		0.013693256193120019	1.0571694534794407	False	False
2022-02-14 00:00:00	0	57.747432708740234			0.013278720944208525	1.256278570979041	False	False
2022-02-07 00:00:00	0	60.32672119140625			0.01365277988811382	0.9164879168110277	False	False
2022-01-31 00:00:00	0	61.684898376464844			0.013706141570246992	1.071725200807695	False	False
2022-01-24 00:00:00	0	57.379852294921875			0.012947155483726033	1.8781978306868428	False	False
2022-01-17 00:00:00	0	59.996524810791016			0.013641960920368323	0.866444663160448	False	False
2022-01-10 00:00:00	0	64.27041625976562			0.013783504705002357	0.7688147396249659	False	False
2022-01-03 00:00:00	0	63.17390823364258			0.013507270882503492	0.8629754147080221	False	False
2021-12-27 00:00:00	0	58.85640335083008			0.012348757533318096	0.5286662729493038	False	False
2021-12-20 00:00:00	0	58.56358337402344			0.01239233713092367	0.6319931757446526	False	False
2021-12-13 00:00:00	0	56.974891662597656			0.01233051914383819	1.1207031334654816	False	False
2021-12-06 00:00:00	0	60.401485443115234			0.012818596948389865	0.6820857859403848	False	False
2021-11-29 00:00:00	0	57.79727554321289			0.012735080921072804	1.173066680081745	False	False
2021-11-22 00:00:00	0	60.955970764160156			0.013266814058497849	0.6563772295167434	False	False
2021-11-15 00:00:00	0	62.276763916015625			0.013256129135589313	1.0325296947248161	False	False
2021-11-08 00:00:00	0	67.03038024902344			0.014314013656463594	1.3276809224986434	False	False
2021-11-01 00:00:00	0	67.74685668945312			0.014421804605375102	0.6382825455029354	False	False
2021-10-25 00:00:00	0	65.33577728271484			0.01418683777348121	0.9591700441698195	False	False
2021-10-18 00:00:00	0	64.82490539550781			0.014263219606240038	0.6550206261032536	False	False
2021-10-11 00:00:00	0	65.04918670654297			0.014547931618655408	0.8159912462450297	False	False
2021-10-04 00:00:00	0	65.24232482910156			0.014857042986995889	0.7822364486658763	False	False
2021-09-27 00:00:00	0	65.92764282226562			0.015131291480270906	1.1429194478296516	False	False
2021-09-20 00:00:00	0	64.66915130615234			0.014514519555612202	1.486805350384738	False	False
2021-09-13 00:00:00	0	62.594505310058594			0.014120154117344607	1.5459683631159096	False	False
2021-09-06 00:00:00	0	63.54772186279297			0.014252905801686793	1.2712437724128347	False	False
2021-08-30 00:00:00	0	65.26101684570312			0.014389156996438954	1.375705220940855	False	False
2021-08-23 00:00:00	0	66.09585571289062			0.014657447491605479	1.278058028353929	False	False
2021-08-16 00:00:00	0	62.33283615112305			0.014033648886005008		False	False
2021-08-09 00:00:00	0	65.36692810058594			0.01463001971812577		False	False
2021-08-02 00:00:00	0	65.11772155761719			0.014677657549372974		False	False