GDRX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	3.43	2.90	0.01	11.26	0.84	0.54	False	False
2026-10-02	2	3.28	2.86	0.01	6.52	-0.59	0.60	False	False
2026-09-25	2	3.35	2.82	0.01	7.21	-0.62	0.54	False	False
2026-09-18	2	3.38	2.77	0.01	8.58	0.47	0.69	False	False
2026-09-11	2	3.39	2.74	0.01	7.90	-1.12	0.55	False	False
2026-09-04	2	3.48	2.70	0.01	8.89	-0.47	1.05	False	False
2026-08-28	2	3.53	2.67	0.01	9.71	3.57	1.20	False	False
2026-08-21	2	3.45	2.63	0.01	6.68	3.75	1.77	False	False
2026-08-14	2	3.73	2.60	0.01	12.38	4.33	1.05	False	False
2026-08-07	2	3.68	2.56	0.01	10.78	6.02	2.00	False	False
2026-07-31	3	3.07	2.53	0.00	-4.57	1.52	1.02	False	False
2026-07-24	3	2.96	2.52	0.00	-8.33	2.35	0.69	False	False
2026-07-17	3	3.14	2.52	0.00	-4.96	4.93	0.66	False	False
2026-07-10	3	2.95	2.50	0.00	-13.31	3.05	0.54	False	False
2026-07-02	3	3.05	2.50	-0.00	-10.67	3.87	0.75	False	False
2026-06-26	3	2.80	2.49	-0.00	-17.74	1.00	0.69	False	False
2026-06-18	3	2.66	2.49	-0.00	-24.67	1.01	0.73	False	False
2026-06-12	3	2.65	2.49	-0.01	-25.53	2.32	0.67	False	False
2026-06-05	3	2.65	2.50	-0.01	-26.15	-0.90	1.17	False	False
2026-05-29	3	2.92	2.52	-0.01	-21.73	2.50	1.24	False	False
2026-05-22	3	2.65	2.53	-0.02	-28.73	2.49	0.76	False	False
2026-05-15	4	2.43	2.57	-0.02	-34.80	1.44	0.75	False	False
2026-05-08	3	2.92	2.62	-0.02	-22.55	4.65	1.11	False	False
2026-05-01	4	2.55	2.66	-0.02	-31.74	3.05	0.63	False	False
2026-04-24	4	2.31	2.73	-0.02	-38.67	1.86	0.45	False	False
2026-04-17	4	2.27	2.79	-0.02	-40.55	1.30	0.55	False	False
2026-04-10	4	2.19	2.85	-0.02	-41.16	0.27	0.36	False	False
2026-04-02	4	2.05	2.92	-0.02	-43.96	-0.24	0.30	False	False
2026-03-27	4	1.94	2.98	-0.02	-46.12	2.18	0.52	False	False
2026-03-20	4	2.03	3.06	-0.02	-45.73	-1.01	0.57	False	False
2026-03-13	4	2.24	3.15	-0.02	-42.23	1.61	0.81	False	False
2026-03-06	4	2.28	3.20	-0.02	-42.98	0.31	2.01	False	False
2026-02-27	4	1.87	3.24	-0.02	-54.85	-1.49	2.01	False	True
2026-02-20	4	2.47	3.33	-0.02	-41.68	0.32	0.75	False	False
2026-02-13	4	2.18	3.41	-0.02	-48.69	-1.86	1.19	False	False
2026-02-06	4	2.44	3.49	-0.02	-44.24	-1.18	3.07	False	False
2026-01-30	4	2.27	3.57	-0.02	-48.88	-2.14	1.59	False	True
2026-01-23	4	2.56	3.65	-0.02	-42.94	-0.36	0.96	False	True
2026-01-16	4	2.68	3.73	-0.01	-41.25	-0.09	0.93	False	False
2026-01-09	4	2.80	3.79	-0.01	-39.51	0.21	0.94	False	False
2026-01-02	4	2.75	3.85	-0.01	-40.31	0.82	0.83	False	False
2025-12-26	4	2.75	3.89	-0.01	-41.51	0.12	0.42	False	False
2025-12-19	4	2.77	3.93	-0.01	-40.89	0.42	0.82	False	False
2025-12-12	4	2.82	3.96	-0.01	-40.34	-0.34	0.43	False	False
2025-12-05	4	2.71	4.00	-0.01	-43.60	-1.78	0.45	False	False
2025-11-28	4	2.81	4.05	-0.01	-41.99	-2.26	0.34	False	False
2025-11-21	4	2.71	4.11	-0.01	-42.58	-5.14	0.48	False	True
2025-11-14	4	2.97	4.18	-0.01	-38.97	-3.77	0.46	False	False
2025-11-07	4	3.11	4.23	-0.01	-36.50	-5.37	1.17	False	True
2025-10-31	1	3.37	4.27	-0.00	-32.93	-4.93	0.59	False	False
2025-10-24	1	3.95	4.30	-0.00	-22.03	0.20	0.54	False	False
2025-10-17	1	3.83	4.32	-0.00	-23.91	-0.36	0.68	False	False
2025-10-10	1	4.27	4.34	-0.00	-15.03	1.62	2.39	False	False
2025-10-03	3	4.53	4.35	-0.00	-13.21	2.99	2.42	False	False
2025-09-26	4	4.04	4.35	-0.01	-22.82	-0.74	0.60	False	False
2025-09-19	4	4.13	4.38	-0.01	-22.46	-1.25	0.90	False	False
2025-09-12	1	4.19	4.41	-0.00	-21.49	2.99	0.59	False	False
2025-09-05	1	4.00	4.43	-0.00	-25.18	3.32	0.69	False	False
2025-08-29	1	4.35	4.46	-0.00	-19.87	-0.18	0.79	False	False
2025-08-22	3	4.56	4.48	-0.00	-17.46	-0.75	10.83	False	False
2025-08-15	1	3.73	4.49	-0.00	-33.44	-3.31	1.24	False	False
2025-08-08	1	3.47	4.52	-0.00	-38.46	-4.64	2.45	False	True
2025-08-01	1	4.53	4.55	0.00	-19.14	0.65	0.57	False	False
2025-07-25	3	5.00	4.55	0.00	-14.47	0.95	0.73	False	False
2025-07-18	3	4.68	4.54	0.00	-20.19	0.36	0.83	False	False
2025-07-11	3	4.74	4.53	-0.00	-19.92	1.66	0.89	False	False
2025-07-03	3	4.71	4.53	-0.00	-21.74	2.76	0.87	False	False
2025-06-27	3	4.90	4.54	-0.00	-18.26	4.33	1.36	False	False
2025-06-20	3	4.60	4.53	-0.01	-21.61	4.18	1.00	False	False
2025-06-13	4	4.37	4.54	-0.01	-26.57	2.67	1.43	False	False
2025-06-06	4	4.08	4.54	-0.01	-32.79	-0.98	0.96	False	False
2025-05-30	4	3.92	4.56	-0.02	-35.59	-2.90	0.37	False	False
2025-05-23	4	3.74	4.64	-0.02	-38.34	-3.95	0.66	False	False
2025-05-16	4	3.96	4.72	-0.02	-37.23	-3.53	0.96	False	False
2025-05-09	4	4.32	4.82	-0.02	-28.88	-0.71	2.52	False	False
2025-05-02	4	4.68	4.91	-0.02	-24.00	0.94	0.47	False	False
2025-04-25	4	4.68	4.99	-0.02	-22.55	1.58	0.51	False	False
2025-04-17	4	4.49	5.06	-0.02	-23.13	1.33	0.35	False	False
2025-04-11	4	4.42	5.14	-0.02	-26.02	1.49	1.00	False	False
2025-04-04	4	4.12	5.25	-0.02	-27.75	0.90	1.01	False	False
2025-03-28	4	4.50	5.37	-0.02	-28.88	-0.00	0.90	False	False
2025-03-21	4	4.64	5.48	-0.02	-28.45	1.10	1.68	False	False
2025-03-14	4	4.42	5.60	-0.02	-31.99	-0.17	1.20	False	False
2025-03-07	4	4.61	5.69	-0.02	-31.33	0.55	1.88	False	False
2025-02-28	4	4.98	5.78	-0.02	-28.87	1.58	2.78	False	False
2025-02-21	4	4.81	5.90	-0.02	-32.84	0.26	1.05	False	False
2025-02-14	4	5.04	6.04	-0.02	-31.30	1.77	0.68	False	False
2025-02-07	4	4.84	6.15	-0.02	-33.55	0.97	0.91	False	False
2025-01-31	4	4.77	6.25	-0.02	-35.17	1.34	0.74	False	False
2025-01-24	4	4.95	6.35	-0.02	-33.88	1.27	0.61	False	False
2025-01-17	4	4.57	6.45	-0.02	-38.39	0.78	0.93	False	False
2025-01-10	4	4.55	6.55	-0.02	-37.42	0.57	0.73	False	False
2025-01-03	4	4.45	6.68	-0.02	-40.54	-0.61	0.68	False	False
2024-12-27	4	4.62	6.82	-0.01	-38.96	-0.03	0.47	False	False
2024-12-20	4	4.44	6.93	-0.01	-41.50	-0.89	1.31	False	False
2024-12-13	4	4.71	7.02	-0.01	-39.72	1.80	0.55	False	False
2024-12-06	4	4.91	7.11	-0.01	-38.08	0.27	0.73	False	False
2024-11-29	4	4.84	7.17	-0.01	-38.82	-4.78	0.56	False	False
2024-11-22	4	4.90	7.24	-0.01	-37.94	-4.31	1.86	False	False
2024-11-15	4	4.15	7.32	-0.01	-46.92	-8.52	2.46	False	True
2024-11-08	1	4.89	7.40	-0.00	-39.16	-6.69	3.02	False	False
2024-11-01	1	6.19	7.47	-0.00	-19.71	-2.67	0.67	False	False
2024-10-25	1	6.21	7.49	-0.00	-20.72	-2.22	0.70	False	False
2024-10-18	1	6.91	7.52	-0.00	-12.85	-0.54	0.43	False	False
2024-10-11	1	6.90	7.51	-0.00	-12.38	-3.45	0.65	False	False
2024-10-04	1	7.09	7.51	0.00	-9.02	-3.51	0.91	False	False
2024-09-27	1	6.85	7.52	0.00	-11.85	-3.73	0.61	False	False
2024-09-20	1	6.91	7.57	0.01	-10.68	-4.56	0.75	False	False
2024-09-13	2	7.75	7.55	0.01	1.43	1.56	0.54	False	False
2024-09-06	2	7.71	7.51	0.01	5.01	1.47	0.50	False	False
2024-08-30	2	7.90	7.47	0.01	3.08	-3.67	1.37	False	False
2024-08-23	2	8.23	7.41	0.01	7.57	-2.54	1.17	False	False
2024-08-16	1	7.17	7.36	0.01	-4.81	-4.29	1.40	False	False
2024-08-09	1	7.21	7.33	0.01	-0.86	-0.20	2.71	False	False
2024-08-02	2	8.62	7.31	0.01	17.77	3.92	1.20	False	False
2024-07-26	2	8.85	7.21	0.01	17.72	3.47	1.05	False	False
2024-07-19	2	8.50	7.14	0.01	12.35	2.31	0.77	False	False
2024-07-12	2	7.71	7.07	0.01	-0.07	-3.63	0.86	False	False
2024-07-05	2	7.84	7.02	0.01	2.09	-3.79	0.52	False	False
2024-06-28	2	7.80	6.96	0.01	3.84	-1.50	0.82	False	False
2024-06-21	2	7.73	6.91	0.01	3.11	0.91	0.70	False	False
2024-06-14	2	8.51	6.85	0.01	14.45	2.54	0.87	False	False
2024-06-07	2	8.55	6.74	0.01	17.26	5.89	1.16	False	False
2024-05-31	2	7.87	6.61	0.01	9.84	1.78	0.73	False	False
2024-05-24	2	7.14	6.53	0.01	-0.53	-1.38	0.97	False	False
2024-05-17	2	7.48	6.46	0.01	4.29	0.89	2.07	False	False
2024-05-10	2	6.60	6.40	0.01	-6.30	-1.48	1.86	False	False
2024-05-03	2	7.10	6.35	0.01	2.71	0.95	0.46	False	False
2024-04-26	2	7.19	6.29	0.01	4.99	1.08	0.55	False	False
2024-04-19	3	6.69	6.24	0.00	0.71	1.82	0.69	False	False
2024-04-12	3	6.83	6.20	0.00	-0.38	-0.06	0.64	False	False
2024-04-05	3	6.90	6.17	0.00	-1.07	-1.81	0.69	False	False
2024-03-28	3	7.10	6.15	0.00	0.66	-4.73	0.90	False	False
2024-03-22	3	6.58	6.13	-0.00	-6.58	0.25	0.55	False	False
2024-03-15	3	6.91	6.11	-0.00	-0.15	1.24	0.75	False	False
2024-03-08	3	7.39	6.11	-0.00	6.17	2.70	1.10	False	False
2024-03-01	3	8.35	6.12	-0.00	19.57	6.87	2.79	False	False
2024-02-23	3	6.38	6.15	-0.00	-7.56	-1.27	0.72	False	False
2024-02-16	3	6.45	6.16	0.00	-5.10	-0.70	0.61	False	False
2024-02-09	3	6.51	6.18	0.00	-4.63	-1.67	0.52	False	False
2024-02-02	1	6.20	6.21	0.01	-7.91	1.52	0.62	False	False
2024-01-26	3	6.49	6.18	0.00	-2.47	-1.43	0.69	False	False
2024-01-19	3	6.43	6.15	0.00	-2.32	-0.46	0.75	False	False
2024-01-12	3	6.64	6.11	0.00	2.04	0.74	1.90	False	False
2024-01-05	1	5.49	6.08	0.00	-13.99	-2.46	1.23	False	False
2023-12-29	2	6.70	6.08	0.01	3.26	0.22	0.65	False	False
2023-12-22	2	6.42	6.04	0.01	-0.47	1.01	0.79	False	False
2023-12-15	2	6.33	6.01	0.01	-0.91	3.32	1.13	False	False
2023-12-08	3	5.97	5.97	0.00	-4.15	3.88	1.25	False	False
2023-12-01	3	6.37	5.94	0.00	2.37	2.90	1.47	False	False
2023-11-24	3	5.89	5.88	-0.00	-4.50	1.05	0.94	False	False
2023-11-17	1	5.23	5.84	-0.00	-14.20	-2.41	1.24	False	False
2023-11-10	4	4.79	5.86	-0.01	-19.67	-2.47	3.53	False	False
2023-11-03	4	5.37	5.90	-0.01	-9.21	0.75	1.47	False	False
2023-10-27	4	5.11	5.91	-0.01	-8.69	-1.22	0.73	False	False
2023-10-20	1	5.49	5.95	-0.00	-4.55	0.20	0.66	False	False
2023-10-13	1	5.31	5.98	-0.00	-9.78	-2.10	0.45	False	False
2023-10-06	1	5.15	6.02	0.00	-12.23	-3.34	0.37	False	False
2023-09-29	1	5.63	6.04	0.00	-3.82	-2.30	0.45	False	False
2023-09-22	1	5.58	6.05	0.00	-5.37	-1.23	0.30	False	False
2023-09-15	1	6.00	6.04	0.00	-1.37	-3.21	0.44	False	False
2023-09-08	2	6.18	6.02	0.01	1.14	-6.88	0.35	False	False
2023-09-01	2	6.55	5.99	0.01	5.37	-10.65	0.65	False	False
2023-08-25	2	6.04	5.96	0.01	-0.43	-1.99	0.95	False	False
2023-08-18	2	6.72	5.94	0.02	11.48	0.00	0.98	False	False
2023-08-11	2	7.91	5.89	0.02	28.66	2.02	1.65	False	False
2023-08-04	2	9.12	5.80	0.02	47.99	14.99	6.54	False	False
2023-07-28	2	6.75	5.66	0.01	7.54	4.46	0.85	False	False
2023-07-21	2	6.93	5.59	0.01	11.47	5.29	1.42	False	False
2023-07-14	2	7.46	5.51	0.01	20.57	6.98	3.77	False	False
2023-07-07	1	5.32	5.43	0.00	-11.98	-0.76	0.44	False	False
2023-06-30	3	5.52	5.43	0.00	-10.32	0.17	0.58	False	False
2023-06-23	3	5.46	5.43	0.00	-9.68	-0.40	0.51	False	False
2023-06-16	3	5.72	5.40	0.00	-7.36	2.09	0.69	False	False
2023-06-09	3	5.51	5.36	0.00	-8.92	1.51	0.84	False	False
2023-06-02	3	5.39	5.37	0.00	-11.01	3.37	0.58	False	False
2023-05-26	3	5.51	5.36	0.00	-8.09	4.44	0.69	False	False
2023-05-19	1	5.08	5.35	0.00	-15.72	-1.37	0.70	False	False
2023-05-12	1	5.10	5.34	0.00	-14.94	-1.24	1.04	False	False
2023-05-05	1	4.60	5.33	0.00	-24.48	-2.88	0.79	False	False
2023-04-28	1	4.67	5.34	-0.00	-25.86	-3.79	1.30	False	False
2023-04-21	3	5.76	5.34	0.00	-10.22	-0.42	0.40	False	False
2023-04-14	3	5.95	5.32	-0.00	-9.97	-0.71	0.94	False	False
2023-04-06	3	5.90	5.32	0.00	-12.95	1.53	0.34	False	False
2023-03-31	3	6.25	5.35	-0.00	-10.68	2.85	0.58	False	False
2023-03-24	3	6.38	5.33	-0.00	-8.55	5.49	0.96	False	False
2023-03-17	3	6.54	5.33	-0.00	-7.15	7.09	1.84	False	False
2023-03-10	3	5.76	5.31	-0.01	-19.08	4.96	1.26	False	False
2023-03-03	3	5.92	5.36	-0.01	-22.08	3.60	1.90	False	False
2023-02-24	4	5.30	5.40	-0.01	-30.50	3.06	0.99	False	False
2023-02-17	4	5.29	5.43	-0.01	-35.50	1.95	0.68	False	False
2023-02-10	4	5.24	5.47	-0.01	-38.93	1.71	0.91	False	False
2023-02-03	3	5.77	5.52	-0.01	-36.49	3.53	1.27	False	False
2023-01-27	4	5.32	5.54	-0.01	-42.75	2.64	1.59	False	False
2023-01-20	4	5.30	5.57	-0.01	-43.31	3.16	0.48	False	False
2023-01-13	4	5.27	5.63	-0.01	-45.78	2.11	0.43	False	False
2023-01-06	4	4.84	5.66	-0.02	-50.61	0.63	0.52	False	False
2022-12-30	4	4.66	5.71	-0.02	-53.33	1.02	0.76	False	False
2022-12-23	4	4.59	5.81	-0.02	-55.93	1.95	0.80	False	False
2022-12-16	4	4.98	5.92	-0.03	-54.20	2.74	1.00	False	False
2022-12-09	4	5.42	6.02	-0.04	-53.11	1.46	0.89	False	False
2022-12-02	4	5.33	6.14	-0.05	-57.42	1.40	1.79	False	False
2022-11-25	4	4.69	6.39	-0.05	-63.73	0.04	0.44	False	False
2022-11-18	4	4.62	6.68	-0.05	-65.15	1.02	0.99	False	False
2022-11-11	4	5.71	7.06	-0.05	-58.97	2.21	2.00	False	False
2022-11-04	4	5.06	7.49	-0.05	-63.02	1.26	0.60	False	False
2022-10-28	4	5.33	7.94	-0.04	-63.87	1.68	0.56	False	False
2022-10-21	4	4.55	8.42	-0.04	-69.24	0.10	0.38	False	False
2022-10-14	4	4.75	8.84	-0.04	-67.81	-0.10	0.33	False	False
2022-10-07	4	4.97	9.27	-0.04	-68.06	-0.54	0.49	False	False
2022-09-30	4	4.67	9.57	-0.05	-70.58	0.13	0.52	False	True
2022-09-23	4	5.15	9.95	-0.05	-69.66	0.39	0.59	False	True
2022-09-16	4	6.01	10.65	-0.05	-67.40	1.54	0.70	False	False
2022-09-09	4	6.84	11.30	-0.05	-65.91	0.68	0.54	False	False
2022-09-02	4	5.77	12.01	-0.04	-71.08	-0.37	0.79	False	False
2022-08-26	4	6.11	12.70	-0.04	-71.22	0.59	0.85	False	False
2022-08-19	4	6.00	13.23	-0.04	-73.54	-0.56	2.45	False	False
2022-08-12	4	7.36	13.82	-0.05	-68.62	0.72	8.92	False	False
2022-08-05	4	7.07	14.47	-0.05	-69.58	0.62	1.35	False	False
2022-07-29	4	6.23	15.11	-0.05	-73.58	0.05	0.71	False	False
2022-07-22	4	6.62	15.99	-0.05	-71.29	0.07	0.50	False	False
2022-07-15	4	6.53	16.89	-0.05	-71.48	0.63	0.47	False	False
2022-07-08	4	6.57	17.80	-0.05	-72.04	0.68	0.50	False	False
2022-07-01	4	6.16	18.91	-0.05	-73.77	-0.36	0.58	False	False
2022-06-24	4	6.96	19.98	-0.05	-71.57	-0.06	0.71	False	False
2022-06-17	4	6.11	20.98	-0.05	-73.99	-0.86	0.92	False	True
2022-06-10	4	6.43	22.11	-0.05	-74.77	-1.54	0.96	False	True
2022-06-03	4	7.58	23.28	-0.04	-72.33	-3.90	0.99	False	False
2022-05-27	4	8.11	24.49	-0.04	-71.35	-4.16	0.79	False	False
2022-05-20	4	7.97	25.71	-0.04	-70.56	-5.34	0.99	False	False
2022-05-13	4	8.90	27.01	-0.03	-68.59	-6.32	2.26	False	True
2022-05-06	4	12.74	28.13	-0.03	-56.74	-2.82	0.82	False	True
2022-04-29	4	13.55	29.06	-0.03	-54.71	-2.78	0.55	False	False
2022-04-22	4	15.98	30.07	-0.03	-49.19	0.58	0.38	False	False
2022-04-14	4	18.60	31.01	-0.02	-43.33	1.49	0.27	False	False
2022-04-08	4	18.52	31.96	-0.02	-45.46	3.32	0.44	False	False
2022-04-01	4	19.68	32.75	-0.02	-43.58	2.74	0.58	False	False
2022-03-25	4	17.13	33.49	-0.02	-51.52	-6.03	0.42	False	False
2022-03-18	4	17.86	34.16	-0.01	-49.27	-4.73	0.96	False	False
2022-03-11	4	13.87	34.68	-0.01	-58.74	-8.55	1.53	False	True
2022-03-04	4	15.98	35.45	-0.01	-54.55	-5.62	8.64	False	True
2022-02-25	1	26.29	35.96	-0.00	-27.39	4.08	0.80	False	False
2022-02-18	4	25.34	36.16	-0.01	-30.36	2.52	0.63	False	False
2022-02-11	4	28.38	36.38	-0.01	-24.55	3.03	0.72	False	False
2022-02-04	4	26.48	36.42	-0.01	-32.07	1.67	1.50	False	False
2022-01-28	4	22.02	36.63	-0.01	-43.72	-4.35	1.02	False	True
2022-01-21	4	23.51	37.02	-0.01	-40.44	-4.04	0.85	False	True
2022-01-14	4	26.85	37.48	-0.01	-36.68	-3.39	1.27	False	False
2022-01-07	1	26.37	37.84	-0.00	-38.73	-6.81	1.31	False	True
2021-12-31	1	32.68	38.19	0.00	-26.31	-3.54	1.08	False	False
2021-12-23	1	33.57	38.38	0.00	-24.26	-1.77	1.14	False	False
2021-12-17	1	33.69	38.50	0.00	-23.11	-2.67	1.51	False	False
2021-12-10	3	39.93	38.40	0.00	-11.49	-0.67	0.86	False	False
2021-12-03	3	38.42	38.10	0.00	-12.14	-1.67	1.50	False	False
2021-11-26	1	36.82	37.98	0.00	-17.17	-3.63	0.56	False	False
2021-11-19	3	39.99	38.09	0.00	-12.45	-3.94	0.73	False	False
2021-11-12	3	41.72	38.07	0.00	-8.80	-0.60	1.15	False	False
2021-11-05	2	43.75	37.95	0.01	-5.46	1.11	0.84	False	False
2021-10-29	3	44.60	37.83	0.00	-2.65	0.00	0.54	False	False
2021-10-22	3	47.16	37.65	0.00	3.29	2.13	0.80	False	False
2021-10-15	3	42.42	37.34	0.00	-6.42	-1.68	0.70	False	False
2021-10-08	3	40.55	37.17	-0.00	-9.89		0.75	False	False
2021-10-01	3	43.97	37.12	-0.00	-2.65		1.28	False	False
2021-09-24	3	44.13	37.04	-0.01	-5.24		0.81	False	False
2021-09-17	3	46.98	37.05	-0.01	0.30		1.23	False	False
2021-09-10	3	42.39	37.23	-0.01			0.70	False	False
2021-09-03	3	41.71	37.67	-0.01			1.26	False	False
2021-08-27	4	37.23	38.17	-0.01			0.68	False	False
2021-08-20	4	33.61	38.48	-0.01			0.99	False	False
2021-08-13	4	37.08	38.85	-0.01			1.95	False	False
2021-08-06	4	31.30	39.04	-0.01			0.77	False	False
2021-07-30	4	32.07	39.39	-0.01			0.72	False	False
2021-07-23	4	31.88	39.67	-0.01			0.86	False	False
2021-07-16	4	29.63	40.15	-0.01			0.70	False	False
2021-07-09	1	32.85	40.65	-0.00			0.90	False	False
2021-07-02	1	33.86	40.97	-0.00			0.90	False	False
2021-06-25	1	37.31	41.14	-0.00			0.71	False	False
2021-06-18	4	37.63	41.17	-0.01			0.99	False	False
2021-06-11	4	36.78	41.21	-0.01			0.84	False	False
2021-06-04	4	38.36	41.57	-0.01			0.57	False	False
2021-05-28	4	37.11	41.96	-0.01			1.16	False	False
2021-05-21	4	30.84	42.34	-0.01			1.06	False	False
2021-05-14	4	30.97	43.06	-0.01			1.80	False	True
2021-05-07	1	34.74	43.79				0.76	False	False
2021-04-30	1	40.01	44.42				0.48	False	False
2021-04-23	1	39.58	44.72				0.52	False	False
2021-04-16	1	38.14	45.13				0.63	False	False
2021-04-09	0	40.15					0.61	False	False
2021-04-01	0	39.03					1.05	False	False
2021-03-26	0	38.03					2.29	False	False
2021-03-19	0	37.31					1.78	False	False
2021-03-12	0	39.05					1.86	False	False
2021-03-05	0	41.31					1.22	False	False
2021-02-26	0	44.52					1.04	False	False
2021-02-19	0	52.27					0.38	False	False
2021-02-12	0	55.86					0.50	False	False
2021-02-05	0	56.63					0.92	False	False
2021-01-29	0	46.62					1.04	False	False
2021-01-22	0	44.48					0.35	False	False
2021-01-15	0	42.90					0.46	False	False
2021-01-08	0	41.77					0.65	False	False
2020-12-31	0	40.34					0.56	False	False
2020-12-24	0	46.32					0.41	False	False
2020-12-18	0	44.61					1.07	False	False
2020-12-11	0	42.65					0.91	False	False
2020-12-04	0	39.00					0.60	False	False
2020-11-27	0	38.20					0.64	False	False
2020-11-20	0	38.80					4.90	False	False
2020-11-13	0	47.35					0.70	False	False
2020-11-06	0	50.24					0.36	False	False
2020-10-30	0	48.39					0.40	False	False
2020-10-23	0	52.50					0.38	False	False
2020-10-16	0	53.02					0.26	False	False
2020-10-09	0	53.64						False	False
2020-10-02	0	48.75						False	False
2020-09-25	0	52.04						False	False