GDHG History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 1.06 | 1.48 | -0.01 | -52.29 | 1.61 | 0.20 | False | False |
| 2026-10-09 | 4 | 1.19 | 1.50 | -0.02 | -49.96 | 1.78 | 0.12 | False | False |
| 2026-10-02 | 4 | 1.17 | 1.52 | -0.02 | -53.13 | 1.66 | 0.15 | False | False |
| 2026-09-25 | 4 | 1.17 | 1.55 | -0.02 | -55.78 | 0.91 | 0.40 | False | False |
| 2026-09-18 | 4 | 1.14 | 1.57 | -0.02 | -58.71 | 0.27 | 0.32 | False | False |
| 2026-09-11 | 4 | 1.25 | 1.60 | -0.02 | -57.08 | 1.25 | 39.52 | False | False |
| 2026-09-04 | 4 | 1.24 | 1.63 | -0.01 | -59.77 | 1.01 | 3.45 | False | False |
| 2026-08-28 | 4 | 1.31 | 1.66 | -0.01 | -59.41 | 0.27 | 0.00 | False | False |
| 2026-08-21 | 4 | 1.36 | 1.68 | -0.01 | -59.78 | 0.16 | 0.01 | False | False |
| 2026-08-14 | 4 | 1.34 | 1.71 | -0.01 | -62.07 | 0.80 | 0.02 | False | False |
| 2026-08-07 | 4 | 1.32 | 1.73 | -0.02 | -63.79 | -0.15 | 0.02 | False | False |
| 2026-07-31 | 4 | 1.43 | 1.76 | -0.02 | -60.48 | 2.74 | 0.01 | False | False |
| 2026-07-24 | 4 | 1.48 | 1.77 | -0.03 | -60.42 | 4.54 | 0.02 | False | False |
| 2026-07-17 | 4 | 1.36 | 1.80 | -0.03 | -65.27 | 1.48 | 0.37 | False | False |
| 2026-07-10 | 4 | 1.57 | 1.85 | -0.04 | -63.21 | 1.65 | 0.13 | False | False |
| 2026-07-02 | 4 | 1.32 | 1.89 | -0.04 | -71.45 | 0.20 | 0.35 | False | False |
| 2026-06-26 | 4 | 1.06 | 1.98 | -0.04 | -78.57 | -0.95 | 0.12 | False | True |
| 2026-06-18 | 4 | 1.56 | 2.08 | -0.03 | -71.18 | 1.39 | 558.47 | False | False |
| 2026-06-12 | 4 | 1.74 | 2.18 | -0.03 | -69.82 | 2.04 | 0.45 | False | False |
| 2026-06-05 | 4 | 1.70 | 2.26 | -0.04 | -72.27 | 2.43 | 0.27 | False | False |
| 2026-05-29 | 4 | 1.72 | 2.34 | -0.05 | -74.76 | 2.50 | 0.26 | False | False |
| 2026-05-22 | 4 | 1.71 | 2.42 | -0.05 | -76.73 | 2.63 | 2.09 | False | False |
| 2026-05-15 | 4 | 1.75 | 2.53 | -0.05 | -77.96 | 2.81 | 0.19 | False | False |
| 2026-05-08 | 4 | 1.79 | 2.67 | -0.06 | -81.97 | 1.94 | 4.35 | False | False |
| 2026-05-01 | 4 | 1.77 | 2.86 | -0.05 | -84.78 | 1.63 | 2.87 | False | False |
| 2026-04-24 | 4 | 1.80 | 3.05 | -0.05 | -87.26 | 1.45 | 1.25 | False | False |
| 2026-04-17 | 4 | 1.80 | 3.24 | -0.05 | -89.22 | 2.04 | 0.65 | False | False |
| 2026-04-10 | 4 | 1.92 | 3.44 | -0.04 | -89.72 | 1.97 | 0.77 | False | False |
| 2026-04-02 | 4 | 1.79 | 3.63 | -0.04 | -91.30 | 1.67 | 0.20 | False | False |
| 2026-03-27 | 4 | 1.64 | 3.82 | -0.04 | -93.07 | 1.28 | 0.47 | False | False |
| 2026-03-20 | 4 | 1.69 | 4.03 | -0.03 | -97.36 | 0.15 | 0.31 | False | False |
| 2026-03-13 | 4 | 1.85 | 4.18 | -0.04 | -97.60 | 0.15 | 0.17 | False | False |
| 2026-03-06 | 4 | 1.80 | 4.33 | -0.04 | -97.96 | 0.08 | 0.29 | False | False |
| 2026-02-27 | 4 | 1.80 | 4.46 | -0.06 | -98.19 | 0.10 | 2.35 | False | False |
| 2026-02-20 | 4 | 2.20 | 4.67 | -0.07 | -97.96 | 0.18 | 0.92 | False | False |
| 2026-02-13 | 4 | 2.06 | 4.86 | -0.07 | -98.20 | 0.16 | 0.49 | False | False |
| 2026-02-06 | 4 | 2.18 | 5.25 | -0.07 | -98.29 | 0.15 | 0.52 | False | False |
| 2026-01-30 | 4 | 2.00 | 5.81 | -0.07 | -98.58 | 0.14 | 0.40 | False | False |
| 2026-01-23 | 4 | 2.02 | 6.38 | -0.07 | -98.69 | 0.07 | 0.99 | False | False |
| 2026-01-16 | 4 | 2.06 | 6.87 | -0.07 | -98.83 | 0.03 | 0.95 | False | False |
| 2026-01-09 | 4 | 2.19 | 7.40 | -0.07 | -98.88 | 0.02 | 0.94 | False | False |
| 2026-01-02 | 4 | 1.84 | 7.94 | -0.10 | -99.15 | -0.13 | 0.15 | False | True |
| 2025-12-26 | 4 | 2.45 | 8.64 | -0.11 | -98.98 | -0.10 | 0.13 | False | False |
| 2025-12-19 | 4 | 2.65 | 9.46 | -0.13 | -98.95 | -0.12 | 0.17 | False | False |
| 2025-12-12 | 4 | 2.75 | 10.31 | -0.14 | -98.98 | -0.08 | 0.77 | False | False |
| 2025-12-05 | 4 | 3.97 | 13.06 | -0.12 | -98.61 | 0.06 | 0.05 | False | False |
| 2025-11-28 | 4 | 4.21 | 15.58 | -0.12 | -98.59 | 0.07 | 0.36 | False | False |
| 2025-11-21 | 4 | 4.60 | 19.06 | -0.11 | -98.46 | 0.03 | 0.69 | False | False |
| 2025-11-14 | 4 | 4.23 | 22.51 | -0.19 | -98.67 | -0.05 | 0.43 | False | False |
| 2025-11-07 | 4 | 3.92 | 26.06 | -0.19 | -98.83 | -0.17 | 0.15 | False | False |
| 2025-10-31 | 4 | 4.01 | 29.55 | -0.19 | -98.88 | -0.16 | 2.05 | False | False |
| 2025-10-24 | 4 | 5.22 | 34.68 | -0.19 | -98.60 | -0.08 | 3.33 | False | False |
| 2025-10-17 | 4 | 5.90 | 93.88 | -0.09 | -98.46 | -0.03 | 2.20 | False | False |
| 2025-10-10 | 4 | 7.42 | 111.25 | -0.08 | -98.13 | 0.08 | 0.92 | False | False |
| 2025-10-03 | 4 | 7.46 | 125.25 | -0.08 | -98.25 | 0.08 | 0.71 | False | False |
| 2025-09-26 | 4 | 7.63 | 138.63 | -0.08 | -98.28 | 0.07 | 0.11 | False | False |
| 2025-09-19 | 4 | 7.74 | 150.12 | -0.08 | -98.35 | 0.17 | 0.12 | False | False |
| 2025-09-12 | 4 | 7.56 | 162.11 | -0.09 | -98.45 | 0.14 | 0.06 | False | False |
| 2025-09-05 | 4 | 7.51 | 179.61 | -0.09 | -98.56 | 0.17 | 0.11 | False | False |
| 2025-08-29 | 4 | 8.11 | 198.36 | -0.09 | -98.56 | 0.08 | 0.93 | False | False |
| 2025-08-22 | 4 | 6.00 | 219.59 | -0.09 | -99.02 | -0.00 | 0.45 | False | False |
| 2025-08-15 | 4 | 6.51 | 251.14 | -0.08 | -99.02 | -0.15 | 0.24 | False | False |
| 2025-08-08 | 4 | 5.47 | 279.67 | -0.07 | -99.22 | -0.32 | 0.98 | False | False |
| 2025-08-01 | 4 | 8.13 | 313.37 | -0.06 | -98.90 | -0.19 | 1.27 | False | False |
| 2025-07-25 | 4 | 8.10 | 345.97 | -0.05 | -99.00 | -0.14 | 1.64 | False | False |
| 2025-07-18 | 4 | 13.68 | 370.95 | -0.05 | -98.44 | -0.02 | 1.03 | False | False |
| 2025-07-11 | 4 | 19.05 | 395.24 | -0.04 | -97.96 | 0.11 | 3.34 | False | False |
| 2025-07-03 | 4 | 18.98 | 416.48 | -0.04 | -98.12 | 0.01 | 9.74 | False | False |
| 2025-06-27 | 4 | 16.65 | 437.23 | -0.04 | -98.44 | -0.14 | 1.45 | False | False |
| 2025-06-20 | 4 | 18.00 | 456.42 | -0.04 | -98.35 | -0.10 | 0.44 | False | False |
| 2025-06-13 | 4 | 18.38 | 475.57 | -0.04 | -98.41 | -1.03 | 0.46 | False | False |
| 2025-06-06 | 4 | 22.80 | 500.46 | -0.04 | -98.15 | -0.84 | 4.22 | False | False |
| 2025-05-30 | 4 | 27.23 | 525.07 | -0.04 | -97.88 | -1.13 | 4.11 | False | False |
| 2025-05-23 | 4 | 28.05 | 550.17 | -0.04 | -97.94 | -1.05 | 5.73 | False | True |
| 2025-05-16 | 4 | 85.20 | 576.11 | -0.04 | -94.29 | -0.16 | 0.90 | False | False |
| 2025-05-09 | 4 | 79.65 | 605.89 | -0.04 | -94.78 | -0.16 | 0.83 | False | True |
| 2025-05-02 | 4 | 108.75 | 633.74 | -0.05 | -93.36 | -0.48 | 0.65 | False | False |
| 2025-04-25 | 4 | 108.00 | 662.99 | -0.05 | -93.72 | -19.09 | 0.46 | False | False |
| 2025-04-17 | 4 | 110.62 | 694.51 | -0.05 | -93.67 | -4.06 | 0.55 | False | False |
| 2025-04-11 | 4 | 108.75 | 728.45 | -0.05 | -94.16 | -2.82 | 0.48 | False | True |
| 2025-04-04 | 4 | 157.88 | 787.33 | -0.05 | -91.45 | -1.61 | 4.33 | False | True |
| 2025-03-28 | 3 | 1781.25 | 845.81 | -0.05 | -17.35 | 17.74 | 28.24 | False | False |
| 2025-03-21 | 4 | 526.88 | 860.19 | -0.06 | -77.43 | 2.81 | 9.65 | False | False |
| 2025-03-14 | 4 | 427.50 | 917.62 | -0.06 | -82.89 | 0.47 | 0.25 | False | False |
| 2025-03-07 | 4 | 408.75 | 978.38 | -0.06 | -85.02 | -0.15 | 1.36 | False | False |
| 2025-02-28 | 4 | 352.50 | 1037.88 | -0.06 | -88.31 | -1.21 | 0.67 | False | True |
| 2025-02-21 | 4 | 367.50 | 1110.50 | -0.06 | -88.67 | -2.84 | 0.97 | False | True |
| 2025-02-14 | 4 | 532.50 | 1208.25 | -0.05 | -84.77 | -1.15 | 0.92 | False | False |
| 2025-02-07 | 4 | 570.00 | 1290.50 | -0.05 | -84.40 | -1.87 | 0.29 | False | False |
| 2025-01-31 | 4 | 645.00 | 1384.00 | -0.05 | -83.46 | -1.09 | 0.76 | False | False |
| 2025-01-24 | 4 | 952.50 | 1479.38 | -0.04 | -77.29 | 1.90 | 1.04 | False | False |
| 2025-01-17 | 4 | 862.50 | 1542.00 | -0.05 | -80.15 | 1.45 | 1.68 | False | False |
| 2025-01-10 | 4 | 1016.25 | 1614.50 | -0.05 | -76.92 | 2.99 | 2.10 | False | False |
| 2025-01-03 | 4 | 986.25 | 1693.12 | -0.06 | -79.11 | 2.77 | 11.86 | False | False |
| 2024-12-27 | 4 | 757.50 | 1775.88 | -0.06 | -84.88 | 1.69 | 1.57 | False | False |
| 2024-12-20 | 4 | 742.50 | 1901.25 | -0.06 | -85.96 | 2.62 | 0.95 | False | False |
| 2024-12-13 | 4 | 656.25 | 2027.12 | -0.06 | -88.89 | 2.08 | 0.46 | False | False |
| 2024-12-06 | 4 | 641.25 | 2186.50 | -0.05 | -90.18 | 1.95 | 0.36 | False | False |
| 2024-11-29 | 4 | 592.50 | 2330.75 | -0.05 | -91.65 | 1.67 | 0.07 | False | False |
| 2024-11-22 | 4 | 592.50 | 2520.38 | -0.05 | -96.44 | 0.53 | 0.33 | False | True |
| 2024-11-15 | 4 | 765.00 | 2678.12 | -0.05 | -97.19 | 0.32 | 0.26 | False | False |
| 2024-11-08 | 4 | 761.25 | 2799.50 | -0.06 | -97.97 | 0.18 | 0.22 | False | False |
| 2024-11-01 | 4 | 780.00 | 2924.12 | -0.06 | -98.34 | 0.09 | 0.24 | False | False |
| 2024-10-25 | 4 | 806.25 | 3104.38 | -0.06 | -98.56 | 0.02 | 0.24 | False | False |
| 2024-10-18 | 4 | 978.75 | 3366.88 | -0.06 | -98.45 | 0.04 | 0.50 | False | False |
| 2024-10-11 | 4 | 915.00 | 3635.50 | -0.06 | -98.68 | -0.24 | 0.62 | False | False |
| 2024-10-04 | 4 | 986.25 | 3880.00 | -0.05 | -98.68 | -0.26 | 1.01 | False | False |
| 2024-09-27 | 4 | 1053.75 | 4157.75 | -0.05 | -98.65 | -0.30 | 0.95 | False | False |
| 2024-09-20 | 4 | 1128.75 | 4427.62 | -0.05 | -98.61 | -0.29 | 28.49 | False | True |
| 2024-09-13 | 4 | 1875.00 | 4685.62 | -0.05 | -97.74 | -0.07 | 0.47 | False | False |
| 2024-09-06 | 4 | 1912.50 | 4938.12 | -0.04 | -97.65 | -0.05 | 0.25 | False | False |
| 2024-08-30 | 4 | 2212.50 | 5230.62 | -0.04 | -97.45 | -0.09 | 0.31 | False | False |
| 2024-08-23 | 4 | 2250.00 | 5535.62 | -0.04 | -97.44 | -0.27 | 0.25 | False | False |
| 2024-08-16 | 4 | 2250.00 | 5800.62 | -0.04 | -97.44 | -0.17 | 0.74 | False | False |
| 2024-08-09 | 4 | 2193.75 | 6007.50 | -0.05 | -97.45 | -0.24 | 1.09 | False | True |
| 2024-08-02 | 4 | 2531.25 | 6284.38 | -0.06 | -97.11 | -0.18 | 0.62 | False | True |
| 2024-07-26 | 4 | 3300.00 | 6590.00 | -0.07 | -96.36 | 0.18 | 0.38 | False | False |
| 2024-07-19 | 4 | 3000.00 | 6936.25 | -0.17 | -96.77 | 0.04 | 0.23 | False | False |
| 2024-07-12 | 4 | 3375.00 | 7548.75 | -0.20 | -96.49 | 0.04 | 0.48 | False | False |
| 2024-07-05 | 4 | 3506.25 | 8242.50 | -0.21 | -96.39 | 0.04 | 3.38 | False | False |
| 2024-06-28 | 4 | 2831.25 | 8975.62 | -0.21 | -97.09 | -0.39 | 0.29 | False | False |
| 2024-06-21 | 4 | 3037.50 | 21725.00 | -0.18 | -96.94 | -0.32 | 0.39 | False | True |
| 2024-06-14 | 4 | 3375.00 | 36305.00 | -0.14 | -96.64 | -0.45 | 15.39 | False | False |
| 2024-06-07 | 4 | 3468.75 | 48936.25 | -0.11 | -96.56 | -0.31 | 0.87 | False | True |
| 2024-05-31 | 4 | 4518.75 | 63664.38 | -0.09 | -95.54 | -0.37 | 0.69 | False | False |
| 2024-05-24 | 4 | 4518.75 | 74226.25 | -0.07 | -95.64 | -0.16 | 0.79 | False | False |
| 2024-05-17 | 4 | 5437.50 | 82475.62 | -0.06 | -94.85 | 0.24 | 1.29 | False | False |
| 2024-05-10 | 4 | 4968.75 | 90519.38 | -0.05 | -95.30 | 0.16 | 0.47 | False | False |
| 2024-05-03 | 4 | 6281.25 | 98691.25 | -0.03 | -94.05 | 0.13 | 0.92 | False | False |
| 2024-04-26 | 4 | 5325.00 | 102794.38 | -0.03 | -95.01 | | 0.93 | False | False |
| 2024-04-19 | 4 | 4406.25 | 107541.88 | -0.02 | -95.83 | | 2.25 | False | False |
| 2024-04-12 | 4 | 4500.00 | 110898.12 | -0.02 | -95.93 | | 0.87 | False | True |
| 2024-04-05 | 4 | 6187.50 | 113341.88 | -0.01 | -94.57 | | 0.76 | False | True |
| 2024-03-28 | 4 | 8681.25 | 115623.12 | -0.01 | | | 0.84 | False | False |
| 2024-03-22 | 4 | 9037.50 | 117277.50 | -0.01 | | | 0.64 | False | False |
| 2024-03-15 | 4 | 8250.00 | 118857.50 | -0.01 | | | 0.88 | False | False |
| 2024-03-08 | 4 | 9318.75 | 120482.50 | -0.01 | | | 1.59 | False | False |
| 2024-03-01 | 4 | 9150.00 | 122296.88 | -0.01 | | | 3.73 | False | False |
| 2024-02-23 | 4 | 8868.75 | 123960.62 | -0.02 | | | 3.03 | False | False |
| 2024-02-16 | 4 | 9450.00 | 125890.00 | -0.02 | | | 3.19 | False | False |
| 2024-02-09 | 4 | 10687.50 | 127843.75 | -0.02 | | | 1.27 | False | False |
| 2024-02-02 | 4 | 11362.50 | 129993.75 | -0.02 | | | 0.99 | False | False |
| 2024-01-26 | 4 | 10200.00 | 132371.25 | -0.02 | | | 0.29 | False | False |
| 2024-01-19 | 4 | 8456.25 | 134781.25 | -0.02 | | | 0.21 | False | True |
| 2024-01-12 | 4 | 10500.00 | 137286.88 | -0.02 | | | 0.45 | False | True |
| 2024-01-05 | 4 | 11700.00 | 139730.62 | -0.01 | | | 0.41 | False | True |
| 2023-12-29 | 4 | 13687.50 | 142028.12 | -0.01 | | | 1.43 | False | True |
| 2023-12-22 | 1 | 21375.00 | 144178.12 | 0.01 | | | 1.34 | False | False |
| 2023-12-15 | 1 | 24187.50 | 146190.62 | 0.04 | | | 2.72 | False | True |
| 2023-12-08 | 1 | 25500.00 | 148059.38 | 0.07 | | | 8.44 | False | True |
| 2023-12-01 | 2 | 385312.50 | 149834.38 | 0.11 | | | 0.90 | False | False |
| 2023-11-24 | 3 | 440437.50 | 139384.38 | | | | 0.76 | False | False |
| 2023-11-17 | 3 | 382312.50 | 127259.38 | | | | 1.44 | False | False |
| 2023-11-10 | 3 | 445312.50 | 116915.62 | | | | 1.14 | True | False |
| 2023-11-03 | 3 | 321375.00 | 104571.88 | | | | 2.11 | False | False |
| 2023-10-27 | 0 | 252000.00 | | | | | 2.37 | False | False |
| 2023-10-20 | 0 | 246750.00 | | | | | 2.97 | False | False |
| 2023-10-13 | 0 | 250125.00 | | | | | 3.24 | False | False |
| 2023-10-06 | 0 | 129375.00 | | | | | 2.35 | False | False |
| 2023-09-29 | 0 | 147750.00 | | | | | 6.02 | False | False |
| 2023-09-22 | 0 | 105093.75 | | | | | 4.96 | False | False |
| 2023-09-15 | 0 | 77812.50 | | | | | 1.83 | False | False |
| 2023-09-08 | 0 | 74625.00 | | | | | 17.18 | False | False |
| 2023-09-01 | 0 | 58312.50 | | | | | 0.75 | False | False |
| 2023-08-25 | 0 | 56437.50 | | | | | 0.78 | False | False |
| 2023-08-18 | 0 | 57000.00 | | | | | 0.55 | False | False |
| 2023-08-11 | 0 | 63750.00 | | | | | 0.59 | False | False |
| 2023-08-04 | 0 | 59062.50 | | | | | 0.52 | False | False |
| 2023-07-28 | 0 | 66750.00 | | | | | 0.14 | False | False |
| 2023-07-21 | 0 | 68062.50 | | | | | 0.66 | False | False |
| 2023-07-14 | 0 | 75187.50 | | | | | 0.14 | False | False |
| 2023-07-07 | 0 | 82687.50 | | | | | 0.00 | False | False |
| 2023-06-30 | 0 | 82500.00 | | | | | 0.08 | False | False |
| 2023-06-23 | 0 | 83625.00 | | | | | 0.11 | False | False |
| 2023-06-16 | 0 | 83812.50 | | | | | 0.39 | False | False |
| 2023-06-09 | 0 | 80625.00 | | | | | 0.16 | False | False |
| 2023-06-02 | 0 | 78187.50 | | | | | 0.37 | False | False |
| 2023-05-26 | 0 | 81750.00 | | | | | 0.71 | False | False |
| 2023-05-19 | 0 | 80250.00 | | | | | 1.02 | False | False |
| 2023-05-12 | 0 | 78750.00 | | | | | 1.55 | False | False |
| 2023-05-05 | 0 | 71812.50 | | | | | 0.41 | False | False |
| 2023-04-28 | 0 | 76687.50 | | | | | | False | False |
| 2023-04-21 | 0 | 72000.00 | | | | | | False | False |
| 2023-04-14 | 0 | 75000.00 | | | | | | False | False |