GDDY History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	105.96	90.20	0.01	-0.55	2.83	0.58	False	False
2026-10-09	3	104.35	89.50	0.00	-4.69	1.94	0.76	False	False
2026-10-02	3	97.21	88.73	0.00	-10.99	0.09	0.82	False	False
2026-09-25	3	97.14	88.62	0.00	-12.19	0.81	2.32	False	False
2026-09-18	3	97.46	88.29	0.00	-11.87	1.20	1.40	False	False
2026-09-11	3	98.07	88.06	0.00	-12.44	2.07	0.80	False	False
2026-09-04	3	101.31	87.76	-0.00	-11.34	3.32	1.04	False	False
2026-08-28	3	97.70	87.63	-0.00	-15.45	3.61	0.85	False	False
2026-08-21	3	97.07	87.72	-0.01	-16.68	1.22	0.67	False	False
2026-08-14	3	94.91	87.94	-0.01	-20.72	0.39	0.76	False	False
2026-08-07	3	91.07	88.26	-0.01	-24.63	1.11	1.00	False	False
2026-07-31	4	82.74	89.01	-0.01	-29.87	-0.02	1.21	False	False
2026-07-24	3	93.16	90.20	-0.01	-21.55	2.86	0.49	False	False
2026-07-17	3	94.35	91.33	-0.01	-22.29	4.75	0.66	False	False
2026-07-10	4	88.92	92.43	-0.01	-29.08	3.37	0.63	False	False
2026-07-02	4	88.51	93.62	-0.02	-29.77	1.89	0.61	False	False
2026-06-26	4	84.55	94.95	-0.02	-32.99	1.53	1.35	False	False
2026-06-18	4	77.04	96.40	-0.02	-41.30	-1.27	1.12	False	False
2026-06-12	4	76.24	98.07	-0.02	-42.57	-0.85	1.02	False	False
2026-06-05	4	84.38	99.85	-0.01	-37.32	0.09	1.25	False	False
2026-05-29	4	85.83	101.44	-0.01	-39.12	0.31	2.41	False	False
2026-05-22	4	90.46	103.01	-0.01	-36.20	1.29	0.86	False	False
2026-05-15	4	87.18	104.36	-0.01	-39.17	0.81	0.83	False	False
2026-05-08	4	91.02	105.75	-0.01	-37.66	1.92	0.84	False	False
2026-05-01	4	86.76	107.07	-0.02	-40.35	0.60	1.32	False	False
2026-04-24	4	86.04	108.68	-0.02	-41.37	0.43	0.73	False	False
2026-04-17	4	85.72	110.52	-0.02	-42.42	-0.14	0.99	False	False
2026-04-10	4	79.29	112.49	-0.02	-45.35	0.23	0.70	False	False
2026-04-02	4	81.67	114.68	-0.02	-42.76	-0.74	0.64	False	False
2026-03-27	4	79.97	116.80	-0.02	-43.08	0.74	0.87	False	False
2026-03-20	4	84.89	119.08	-0.02	-41.85	0.77	1.22	False	False
2026-03-13	4	81.22	121.15	-0.02	-46.28	-0.08	1.06	False	False
2026-03-06	4	93.95	123.31	-0.02	-39.82	0.70	1.43	False	False
2026-02-27	4	87.16	124.63	-0.02	-46.03	-1.08	3.09	False	False
2026-02-20	4	90.64	126.94	-0.02	-44.92	-1.08	1.17	False	False
2026-02-13	4	89.12	129.45	-0.02	-45.95	-1.18	1.30	False	True
2026-02-06	4	97.22	132.10	-0.02	-42.62	-1.35	1.70	False	True
2026-01-30	4	100.52	134.45	-0.02	-41.69	-1.86	1.16	False	True
2026-01-23	4	103.70	137.01	-0.02	-40.60	-2.38	1.08	False	True
2026-01-16	4	104.46	139.56	-0.01	-41.22	-2.60	1.29	False	True
2026-01-09	4	113.54	141.91	-0.01	-37.23	-1.10	0.94	False	True
2026-01-02	4	118.52	143.98	-0.01	-34.26	-0.55	0.60	False	True
2025-12-26	4	127.07	146.13	-0.01	-31.07	0.45	0.43	False	False
2025-12-19	4	127.22	147.96	-0.01	-30.82	0.17	1.50	False	False
2025-12-12	4	124.80	149.82	-0.01	-32.83	-0.19	0.91	False	False
2025-12-05	4	128.46	152.00	-0.01	-32.06	-0.18	1.10	False	False
2025-11-28	4	127.86	153.80	-0.01	-32.88	-0.13	0.75	False	False
2025-11-21	4	127.06	155.42	-0.01	-31.48	0.48	1.05	False	False
2025-11-14	4	129.70	157.29	-0.01	-32.05	0.39	0.77	False	False
2025-11-07	4	132.03	158.70	-0.01	-31.33	0.13	0.99	False	False
2025-10-31	4	133.13	160.03	-0.01	-32.34	-0.16	1.31	False	False
2025-10-24	4	130.94	161.07	-0.01	-33.38	-1.34	0.67	False	False
2025-10-17	4	128.74	162.67	-0.01	-33.62	-1.70	0.67	False	True
2025-10-10	4	130.68	164.39	-0.01	-31.86	-1.45	0.77	False	True
2025-10-03	4	135.00	165.91	-0.01	-31.69	-1.66	1.02	False	False
2025-09-26	4	141.40	167.25	-0.01	-28.01	-1.13	0.71	False	False
2025-09-19	4	144.76	168.52	-0.01	-26.80	-0.57	0.98	False	False
2025-09-12	4	145.09	169.49	-0.01	-26.05	-0.22	0.79	False	False
2025-09-05	4	145.24	170.72	-0.01	-25.05	1.56	0.74	False	False
2025-08-29	4	148.31	172.93	-0.01	-23.47	-1.40	0.88	False	False
2025-08-22	4	147.07	175.07	-0.01	-24.51	-2.35	0.96	False	False
2025-08-15	4	145.96	177.08	-0.01	-25.18	-3.18	2.11	False	False
2025-08-08	4	133.35	178.91	-0.01	-31.29	-4.73	2.38	False	True
2025-08-01	4	156.47	180.90	-0.01	-17.87	-2.55	1.30	False	False
2025-07-25	4	165.97	182.36	-0.01	-15.11	-2.66	1.20	False	False
2025-07-18	4	168.72	183.61	-0.01	-12.46	-2.16	1.09	False	False
2025-07-11	1	167.86	184.83	-0.00	-12.37	-2.28	1.10	False	False
2025-07-03	1	177.32	186.13	-0.00	-7.67	-2.06	0.82	False	False
2025-06-27	1	180.07	187.10	-0.00	-4.48	-1.60	0.94	False	False
2025-06-20	1	174.87	187.69	-0.00	-3.83	-2.09	0.80	False	False
2025-06-13	1	175.74	188.40	0.00	-3.25	-2.37	0.89	False	False
2025-06-06	1	182.95	188.64	0.00	0.59	-1.81	1.01	False	False
2025-05-30	1	182.15	188.47	0.00	1.94	-0.52	0.71	False	False
2025-05-23	1	182.84	187.85	0.00	4.53	-1.84	0.72	False	False
2025-05-16	3	190.20	187.10	0.00	6.25	-1.00	0.71	False	False
2025-05-09	1	182.60	186.25	0.00	7.82	-0.38	0.77	False	False
2025-05-02	1	176.27	185.60	0.00	4.03	-1.75	1.12	False	False
2025-04-25	1	183.40	184.94	0.00	11.90	0.37	0.79	False	False
2025-04-17	1	171.78	184.02	0.00	10.24	-0.02	0.72	False	False
2025-04-11	1	172.00	183.65	0.00	9.32	0.10	1.50	False	False
2025-04-04	1	164.42	182.99	0.00	11.04	1.13	1.17	False	False
2025-03-28	1	178.88	182.51	0.00	10.43	1.03	0.86	False	False
2025-03-21	1	180.33	182.13	0.00	10.32	1.96	1.05	False	False
2025-03-14	1	176.15	181.53	0.00	8.93	0.71	1.37	False	False
2025-03-07	1	175.28	181.12	0.01	6.52	-4.77	1.68	False	False
2025-02-28	1	179.50	180.52	0.01	6.30	-5.21	1.60	False	False
2025-02-21	1	173.77	179.58	0.01	2.46	-5.35	1.38	False	False
2025-02-14	2	182.19	178.58	0.01	6.10	-4.27	1.96	False	False
2025-02-07	2	211.40	177.35	0.01	25.59	0.74	0.94	False	False
2025-01-31	2	212.65	175.14	0.01	27.14	0.29	1.14	True	False
2025-01-24	2	207.30	172.85	0.01	23.87	-1.14	0.67	False	False
2025-01-17	2	200.91	170.60	0.01	23.17	-2.12	1.15	False	False
2025-01-10	2	192.86	168.49	0.01	22.65	-2.11	0.62	False	False
2025-01-03	2	200.39	166.65	0.01	25.97	-1.32	0.60	False	False
2024-12-27	2	203.45	164.61	0.01	28.43	0.15	0.38	False	False
2024-12-20	2	205.41	162.49	0.02	31.67	0.56	1.14	False	False
2024-12-13	2	206.78	160.31	0.02	31.10	1.84	1.12	False	False
2024-12-06	2	206.56	157.94	0.02	31.27	3.13	1.44	True	False
2024-11-29	2	197.57	155.52	0.01	27.83	3.20	1.32	True	False
2024-11-22	2	196.35	153.06	0.01	29.41	4.28	1.03	True	False
2024-11-15	2	182.92	150.68	0.01	23.72	2.18	1.36	True	False
2024-11-08	2	177.84	148.58	0.01	18.75	0.73	1.16	True	False
2024-11-01	2	163.36	146.77	0.01	15.03	0.46	1.45	False	False
2024-10-25	2	160.53	145.52	0.01	12.27	-0.46	0.67	False	False
2024-10-18	2	164.70	144.12	0.01	14.99	-1.03	0.71	False	False
2024-10-11	2	163.13	142.69	0.01	15.82	0.06	0.85	False	False
2024-10-04	2	156.33	141.16	0.01	13.20	-1.55	0.61	False	False
2024-09-27	2	156.00	139.73	0.01	14.12	-3.67	0.75	False	False
2024-09-20	2	160.55	138.32	0.01	19.13	-1.90	1.13	False	False
2024-09-13	2	152.28	136.80	0.01	15.58	-3.82	1.12	False	False
2024-09-06	2	150.00	135.39	0.01	19.42	-3.26	1.03	False	False
2024-08-30	2	167.41	134.15	0.01	28.79	0.03	0.56	True	False
2024-08-23	2	162.45	132.16	0.01	26.71	1.43	0.49	False	False
2024-08-16	2	163.60	130.34	0.01	30.85	2.12	0.56	True	False
2024-08-09	2	157.53	128.48	0.01	32.47	2.83	0.68	True	False
2024-08-02	2	151.25	126.72	0.01	28.65	1.66	0.83	True	False
2024-07-26	2	143.65	125.02	0.01	21.01	-0.16	0.60	False	False
2024-07-19	2	145.19	123.77	0.01	22.38	0.41	0.51	False	False
2024-07-12	2	145.33	122.46	0.01	21.14	-0.30	0.60	False	False
2024-07-05	2	143.98	121.12	0.01	22.01	-1.22	0.59	True	False
2024-06-28	2	139.71	119.80	0.01	21.67	-2.07	1.13	False	False
2024-06-21	2	137.66	118.54	0.01	20.75	-2.52	6.05	False	False
2024-06-14	2	137.53	117.11	0.02	22.34	-1.38	1.20	False	False
2024-06-07	2	139.36	115.60	0.02	26.91	-0.57	0.98	False	False
2024-05-31	2	139.63	113.87	0.02	29.96	1.87	1.40	False	False
2024-05-24	2	140.14	112.07	0.02	30.85	1.36	0.70	True	False
2024-05-17	2	135.70	109.79	0.02	27.86	0.84	0.68	True	False
2024-05-10	2	133.92	107.75	0.02	29.19	1.15	1.00	True	False
2024-05-03	2	123.64	105.77	0.02	22.50	-0.87	1.34	False	False
2024-04-26	2	125.01	104.13	0.02	25.42	1.80	0.74	False	False
2024-04-19	2	120.12	102.44	0.02	24.52	0.61	0.75	False	False
2024-04-12	2	123.30	100.88	0.02	24.59	0.93	0.81	False	False
2024-04-05	2	125.94	99.30	0.02	25.97	2.14	0.93	True	False
2024-03-28	2	118.68	97.58	0.02	18.24	0.12	0.59	False	False
2024-03-22	2	121.62	96.05	0.02	22.08	0.39	0.69	True	False
2024-03-15	2	117.19	94.38	0.02	20.88	0.79	0.90	True	False
2024-03-08	2	113.47	92.80	0.02	17.39	-0.83	1.50	False	False
2024-03-01	2	113.72	91.38	0.01	17.75	0.19	0.99	False	False
2024-02-23	2	114.91	89.91	0.01	20.53	0.41	0.88	True	False
2024-02-16	2	109.98	88.57	0.01	17.70	-0.75	1.71	False	False
2024-02-09	2	112.92	87.42	0.01	20.71	0.52	1.09	True	False
2024-02-02	2	107.67	86.22	0.01	17.00	0.25	0.94	False	False
2024-01-26	2	107.75	85.15	0.01	18.90	-0.59	0.99	False	False
2024-01-19	2	108.04	84.07	0.01	20.71	-0.25	1.08	True	False
2024-01-12	2	104.70	82.88	0.01	18.62	-0.86	1.00	False	False
2024-01-05	2	100.22	81.88	0.01	15.99	-2.14	0.64	False	False
2023-12-29	2	106.16	80.94	0.01	21.27	-0.32	0.34	False	False
2023-12-22	2	105.91	79.93	0.01	21.73	1.69	0.66	False	False
2023-12-15	2	105.08	78.81	0.01	22.04	2.21	1.59	False	False
2023-12-08	2	104.31	77.69	0.01	24.56	3.56	1.32	True	False
2023-12-01	2	102.01	76.56	0.01	22.55	3.32	1.29	True	False
2023-11-24	2	94.69	75.48	0.01	14.99	4.48	0.39	True	False
2023-11-17	3	92.11	74.85	0.00	13.21	3.81	0.78	True	False
2023-11-10	3	87.65	74.36	0.00	10.34	3.73	0.77	True	False
2023-11-03	3	85.56	74.00	0.00	9.27	3.48	1.34	True	False
2023-10-27	1	71.66	73.70	-0.00	-2.95	0.37	0.57	False	False
2023-10-20	3	74.49	73.90	0.00	-2.02	1.24	0.52	False	False
2023-10-13	3	74.55	73.90	-0.00	-4.58	0.55	0.42	False	False
2023-10-06	3	74.38	73.85	-0.00	-4.66	0.99	0.56	False	False
2023-09-29	3	74.48	73.78	-0.00	-4.44	1.98	0.62	False	False
2023-09-22	1	73.23	73.83	-0.00	-6.97	1.22	0.93	False	False
2023-09-15	3	75.78	73.91	-0.00	-6.76	1.64	5.28	False	False
2023-09-08	3	74.58	73.98	-0.00	-8.61	1.48	1.99	False	False
2023-09-01	1	72.65	74.18	-0.00	-12.35	0.99	1.47	False	False
2023-08-25	1	71.52	74.54	-0.00	-11.84	0.23	0.78	False	False
2023-08-18	1	69.95	74.89	-0.00	-13.33	-0.64	1.11	False	False
2023-08-11	1	70.69	75.23	-0.00	-14.54	-1.44	1.11	False	False
2023-08-04	1	69.68	75.40	-0.00	-16.30	-1.96	1.40	False	False
2023-07-28	1	74.59	75.56	0.00	-12.76	-0.66	0.83	False	False
2023-07-21	3	75.65	75.57	0.00	-10.78	0.20	0.79	False	False
2023-07-14	3	76.98	75.54	-0.00	-8.77	0.27	0.80	False	False
2023-07-07	3	75.52	75.45	-0.00	-8.45	0.68	0.43	False	False
2023-06-30	1	75.13	75.42	-0.00	-10.12	-0.94	0.69	False	False
2023-06-23	1	72.35	75.54	0.00	-11.57	-0.66	0.84	False	False
2023-06-16	1	74.91	75.66	-0.00	-9.85	-0.03	1.18	False	False
2023-06-09	1	72.01	75.63	-0.00	-11.19	-0.36	1.24	False	False
2023-06-02	3	75.73	75.70	-0.00	-6.38	1.18	1.98	False	False
2023-05-26	1	72.35	75.43	-0.00	-8.92	-1.14	1.26	False	False
2023-05-19	1	71.54	75.72	-0.00	-9.73	-2.07	1.25	False	False
2023-05-12	1	70.45	75.89	0.00	-9.75	-1.83	1.17	False	False
2023-05-05	1	69.65	75.94	0.00	-11.11	-2.24	2.45	False	False
2023-04-28	1	75.68	76.14	0.00	-4.37	-0.93	0.85	False	False
2023-04-21	3	77.41	75.98	0.00	-1.47	0.02	1.02	False	False
2023-04-14	3	76.78	75.75	-0.00	-2.45	-0.14	0.85	False	False
2023-04-06	3	76.51	75.69	-0.00	-2.14	-0.17	0.62	False	False
2023-03-31	3	77.72	75.75	-0.00	-0.66	0.17	1.04	False	False
2023-03-24	1	74.40	75.66	-0.00	-1.57	-0.42	0.89	False	False
2023-03-17	1	73.14	75.77	-0.00	-1.88	-0.54	1.55	False	False
2023-03-10	1	72.40	76.03	-0.00	-1.45	-1.29	1.10	False	False
2023-03-03	1	75.93	76.33	0.00	-1.33	-1.84	1.16	False	False
2023-02-24	1	75.60	76.43	0.00	0.12	-1.64	0.80	False	False
2023-02-17	3	77.81	76.38	0.00	0.30	-1.63	1.58	False	False
2023-02-10	3	80.70	76.26	0.00	3.72	0.67	1.10	False	False
2023-02-03	3	83.30	75.93	0.00	6.03	0.98	1.17	False	False
2023-01-27	3	82.20	75.58	0.00	6.67	0.59	0.87	False	False
2023-01-20	3	80.04	75.21	0.00	6.83	0.64	1.34	False	False
2023-01-13	3	75.92	74.90	0.00	1.05	-0.63	0.84	False	False
2023-01-06	1	74.52	74.57	0.00	2.10	-0.11	1.03	False	False
2022-12-30	3	74.82	74.45	0.00	4.29	-0.15	0.48	False	False
2022-12-23	3	74.77	74.38	0.00	4.25	0.39	0.72	False	False
2022-12-16	1	74.17	74.39	0.00	3.57	0.36	1.11	False	False
2022-12-09	3	74.72	74.29	-0.00	2.56	0.21	0.91	False	False
2022-12-02	3	78.77	74.20	-0.00	4.89	1.55	1.07	False	False
2022-11-25	3	75.92	74.14	-0.00	2.68	-3.05	0.43	False	False
2022-11-18	1	74.03	74.30	-0.00	2.12	-2.89	0.74	False	False
2022-11-11	1	73.99	74.63	-0.00	1.73	-2.55	1.52	False	False
2022-11-04	1	67.53	75.04	-0.00	-1.32	-4.61	1.72	False	False
2022-10-28	3	81.13	75.54	-0.00	14.88	0.82	0.87	False	False
2022-10-21	3	76.76	75.66	-0.00	13.69	1.38	0.74	False	False
2022-10-14	1	71.77	75.91	-0.00	11.95	0.48	0.87	False	False
2022-10-07	1	75.91	76.25	-0.00	17.12	1.92	0.95	False	False
2022-09-30	1	70.88	76.33	-0.00	11.60	0.55	1.18	False	False
2022-09-23	1	70.50	76.65	-0.00	8.16	-0.43	1.05	False	False
2022-09-16	1	74.96	77.08	-0.00	10.03	-0.07	1.64	False	False
2022-09-09	3	78.05	77.36	0.00	9.46	-0.05	0.79	False	False
2022-09-02	1	75.07	77.45	0.00	9.40	-0.23	1.42	False	False
2022-08-26	3	77.73	77.49	0.00	9.87	1.37	0.90	False	False
2022-08-19	3	81.08	77.34	0.00	10.30	0.46	0.90	False	False
2022-08-12	3	81.31	77.03	-0.00	9.68	0.85	0.70	False	False
2022-08-05	3	78.93	76.88	-0.00	10.31	0.48	0.81	False	False
2022-07-29	1	74.18	76.80	-0.00	4.38	-0.69	0.59	False	False
2022-07-22	1	74.02	77.16	0.00	8.46	0.94	0.44	False	False
2022-07-15	1	70.81	77.23	0.00	6.30	0.74	0.57	False	False
2022-07-08	1	73.00	77.26	0.00	8.41	1.07	0.55	False	False
2022-07-01	1	70.87	77.20	0.00	7.13	1.42	0.68	False	False
2022-06-24	1	70.97	77.15	-0.00	4.68	0.30	0.63	False	False
2022-06-17	1	65.97	77.01	0.00	3.33	-0.25	0.95	False	False
2022-06-10	1	70.76	77.19	0.00	4.12	0.49	0.51	False	False
2022-06-03	1	72.73	77.19	0.00	1.45	-1.24	0.75	False	False
2022-05-27	1	75.20	77.19	0.00	3.49	-1.98	0.96	False	False
2022-05-20	1	71.23	76.99	0.00	4.34	-1.77	0.98	False	False
2022-05-13	1	71.98	76.93	0.00	2.14	-2.43	1.54	False	False
2022-05-06	3	76.98	76.86	0.00	6.41	0.55	1.31	False	False
2022-04-29	3	80.81	76.63	0.00	11.41	1.47	1.14	False	False
2022-04-22	3	83.67	76.32	0.00	11.43	1.56	0.55	False	False
2022-04-14	3	86.44	75.90	0.00	11.87	2.04	0.67	False	False
2022-04-08	3	82.38	75.44	0.00	4.22	-0.21	1.04	False	False
2022-04-01	3	84.70	75.20	0.00	5.53	0.12	0.73	False	False
2022-03-25	3	84.51	74.87	0.00	5.21	-0.50	0.71	False	False
2022-03-18	3	81.90	74.53	0.00	3.69	-1.14	1.49	False	False
2022-03-11	3	78.21	74.15	0.00	5.08	0.67	0.92	False	False
2022-03-04	3	80.50	73.92	0.00	5.07	2.51	0.92	False	False
2022-02-25	3	83.30	73.62	-0.00	7.21	3.90	0.76	False	False
2022-02-18	3	83.62	73.64	-0.00	8.24	4.49	1.58	False	False
2022-02-11	3	80.60	73.72	-0.01	2.41	2.96	1.34	False	False
2022-02-04	3	76.45	73.87	-0.01	-4.99	1.28	0.84	False	False
2022-01-28	4	73.00	74.23	-0.01	-8.41	-1.33	1.04	False	False
2022-01-21	1	71.76	74.77	-0.00	-9.72	0.78	0.55	False	False
2022-01-14	3	76.77	75.28	-0.00	-9.43	1.76	0.81	False	False
2022-01-07	3	76.82	75.57	-0.00	-10.12	2.24	0.92	False	False
2021-12-31	3	84.86	75.77	-0.00	-3.09	4.05	1.40	False	False
2021-12-23	3	76.00	75.63	-0.00	-12.85	2.69	0.84	False	False
2021-12-17	4	71.74	75.80	-0.01	-16.46	1.09	1.68	False	False
2021-12-10	4	71.40	76.04	-0.01	-19.09	0.59	1.15	False	False
2021-12-03	4	69.17	76.39	-0.01	-19.30	0.20	2.13	False	False
2021-11-26	4	66.79	76.78	-0.01	-23.61	-0.15	0.89	False	False
2021-11-19	4	71.31	77.45	-0.01	-20.82	0.35	1.24	False	False
2021-11-12	1	70.95	77.90	-0.00	-21.45	-0.12	1.73	False	False
2021-11-05	1	72.78	78.42	-0.00	-20.11	-0.08	2.08	False	False
2021-10-29	1	69.17	78.85	-0.00	-23.00	-1.33	1.25	False	False
2021-10-22	1	69.39	79.22	-0.00	-22.24	-0.40	0.90	False	False
2021-10-15	1	69.79	79.47	-0.00	-20.99	-0.42	0.64	False	False
2021-10-08	1	70.01	79.59	-0.00	-19.78	-0.69	0.71	False	False
2021-10-01	1	71.70	79.67	-0.00	-17.69	0.38	0.95	False	False
2021-09-24	1	71.12	79.80	-0.00	-20.62	-0.12	0.65	False	False
2021-09-17	1	72.41	80.13	-0.00	-19.30	1.04	1.38	False	False
2021-09-10	1	75.25	80.54	-0.00	-17.04	1.64	0.53	False	False
2021-09-03	1	74.96	80.89	-0.00	-19.19	1.03	0.85	False	False
2021-08-27	1	74.12	81.29	-0.00	-20.14	-2.55	0.82	False	False
2021-08-20	1	70.46	81.44	-0.00	-23.45	-3.85	1.04	False	False
2021-08-13	1	71.30	81.89	-0.00	-23.61	-4.00	1.62	False	False
2021-08-06	1	71.59	82.21	-0.00	-23.32	-4.32	2.36	False	False
2021-07-30	3	83.85	82.55	0.00	-9.93	-1.46	0.75	False	False
2021-07-23	3	86.13	82.52	0.00	-8.03	-0.73	0.88	False	False
2021-07-16	3	85.01	82.49	0.00	-7.60	-0.84	0.87	False	False
2021-07-09	3	87.43	82.49	0.00	-6.05	0.90	0.76	False	False
2021-07-02	3	89.11	82.43	0.00	-4.10	1.94	1.02	False	False
2021-06-25	3	86.89	82.25	0.00	-5.12	1.62	1.60	False	False
2021-06-18	3	85.61	82.01	0.00	-4.26	2.21	1.35	False	False
2021-06-11	3	82.78	81.69	0.00	-9.65	0.40	0.89	False	False
2021-06-04	1	80.83	81.38	0.00	-11.85	0.44	0.66	False	False
2021-05-28	1	80.96	81.19	0.00	-11.60	-1.19	0.90	False	False
2021-05-21	1	79.08	80.85	0.00	-13.12	-1.01	0.61	False	False
2021-05-14	3	81.61	80.71	0.00	-11.23	-0.90	0.68	False	False
2021-05-07	3	81.06	80.52	0.00	-13.60	-1.45	0.73	False	False
2021-04-30	3	86.82	80.38	0.00	-6.84	1.11	0.42	False	False
2021-04-23	3	84.89	79.99	0.00	-9.09	1.17	0.49	False	False
2021-04-16	3	86.60	79.68	0.00	-7.65	2.35	0.53	False	False
2021-04-09	3	85.49	79.19	-0.00	-7.78	2.75	0.86	False	False
2021-04-01	3	80.21	78.85	-0.00	-11.26	0.43	0.80	False	False
2021-03-26	1	77.14	78.83	-0.00	-13.76	-1.90	1.35	False	False
2021-03-19	1	73.22	79.04	-0.00	-17.06	-3.08	1.66	False	False
2021-03-12	1	72.41	79.39	0.00	-18.77	-3.63	1.92	False	False
2021-03-05	1	75.70	79.66	0.00	-12.98	-2.81	1.53	False	False
2021-02-26	2	81.12	79.73	0.01	-6.17	0.21	1.12	False	False
2021-02-19	2	84.61	79.37	0.01	-4.72	-0.14	1.24	False	False
2021-02-12	2	85.75	78.84	0.01	-4.25	0.34	2.62	False	False
2021-02-05	3	87.04	78.29	0.00	-1.72	0.99	0.92	False	False
2021-01-29	3	78.58	77.80	0.00	-7.03	-1.02	1.33	False	False
2021-01-22	3	83.75	77.56	0.00	-4.17	-1.27	0.56	False	False
2021-01-15	3	80.91	77.15	0.00	-5.60	-1.64	0.77	False	False
2021-01-08	3	82.05	77.16	0.00	-5.70	-2.21	0.97	False	False
2020-12-31	3	82.95	76.97	0.00	-2.94	-0.78	0.48	False	False
2020-12-24	3	84.96	76.83	0.00	0.90	1.07	0.42	False	False
2020-12-18	3	85.03	76.57	0.00	0.96	1.61	1.27	False	False
2020-12-11	3	85.67	76.26	0.00	3.13	3.05	0.79	False	False
2020-12-04	3	83.87	75.95	0.00	0.17	1.44	1.01	False	False
2020-11-27	3	79.50	75.66	0.00	-3.36	0.29	0.48	False	False
2020-11-20	2	75.99	75.20	0.01	-5.47	-0.22	0.78	False	False
2020-11-13	1	73.70	74.91	0.01	-9.09	-1.35	1.34	False	False
2020-11-06	2	75.00	74.69	0.01	-5.59	-0.80	1.89	False	False
2020-10-30	1	70.74	74.27	0.01	-4.51	-0.94	0.94	False	False
2020-10-23	2	74.87	73.65	0.01	-4.61	-1.49	0.95	False	False
2020-10-16	2	75.99	73.04	0.01	-3.69	0.11	0.41	False	False
2020-10-09	3	76.83	72.13	0.00	-2.40	-0.52	0.70	False	False
2020-10-02	3	75.16	71.40	0.00	-0.74	-0.87	1.07	False	False
2020-09-25	3	75.57	71.06	0.00	1.37	-1.04	0.83	False	False
2020-09-18	3	71.87	70.87	0.00	-4.14	-3.37	0.86	False	False
2020-09-11	3	75.26	71.06	0.00	-0.32	-1.71	0.42	False	False
2020-09-04	2	79.52	71.16	0.01	2.73	-0.22	0.86	False	False
2020-08-28	2	83.50	70.82	0.01	5.52	2.40	0.71	False	False
2020-08-21	3	83.65	70.27	0.00	9.36	3.58	0.91	False	False
2020-08-14	3	80.72	69.86	0.00	6.52	2.79	1.10	False	False
2020-08-07	3	77.88	69.57	0.00	3.60	0.71	1.81	False	False
2020-07-31	3	70.28	69.33	0.00	-4.10	-1.22	0.60	False	False
2020-07-24	1	68.61	69.28	0.00	-4.97	-2.52	0.62	False	False
2020-07-17	1	69.24	69.29	0.00	-4.64	-5.13	1.24	False	False
2020-07-10	3	72.45	69.28	0.00	0.78	-2.56	1.82	False	False
2020-07-02	3	71.30	69.11	0.00	0.80	-2.05	0.90	False	False
2020-06-26	3	71.56	68.98	0.00	5.12	-1.80	1.91	False	False
2020-06-19	2	81.20	68.80	0.01	15.86	0.68	1.05	False	False
2020-06-12	3	76.26	68.40	0.00	11.00	-1.75	0.52	False	False
2020-06-05	2	78.59	68.13	0.01	9.00	-1.05	0.78	False	False
2020-05-29	2	77.25	67.81	0.01	12.32	2.42	0.45	False	False
2020-05-22	3	75.66	67.41	0.00	13.16	2.16	0.62	False	False
2020-05-15	3	76.51	67.07	0.00	18.01	4.02	0.70	False	False
2020-05-08	3	75.05	66.63	0.00	13.20	3.80	0.79	False	False
2020-05-01	1	65.82	66.20	-0.00	2.63	2.88	0.68	False	False
2020-04-24	3	67.39	66.15	-0.00	4.52	1.96	0.50	False	False
2020-04-17	3	66.82	66.08	-0.00	1.93	2.65	0.52	False	False
2020-04-09	1	62.54	66.08	-0.00	-2.01	2.71	0.65	False	False
2020-04-03	4	52.07	66.20	-0.01	-8.91	-0.59	2.23	False	False
2020-03-27	1	56.67	66.61	-0.00	-3.32	-1.06	2.11	False	False
2020-03-20	1	48.71	66.84	-0.00	-8.69	-1.80	2.53	False	True
2020-03-13	1	54.95	67.31	-0.00	-12.83	-2.77	1.75	False	True
2020-03-06	1	64.92	67.59	0.00	-6.57	1.40	1.42	False	False
2020-02-28	3	69.98	67.55	0.00	0.93	3.31	1.29	False	False
2020-02-21	3	77.35	67.56	0.00	-1.50	1.94	0.87	False	False
2020-02-14	3	78.39	67.48	-0.00	-1.76	1.93	1.58	False	False
2020-02-07	3	69.15	67.28	-0.00	-12.19	-0.65	1.22	False	False
2020-01-31	1	67.21	67.41	-0.00	-12.30	-0.21	0.89	False	False
2020-01-24	3	71.29	67.56	-0.00	-9.27	0.61	0.55	False	False
2020-01-17	3	72.06	67.52	-0.00	-9.47	0.49	0.89	False	False
2020-01-10	3	70.74	67.52	-0.00	-9.58	0.71	0.89	False	False
2020-01-03	3	68.76	67.50	-0.00	-11.47	0.10	0.92	False	False
2019-12-27	3	68.87	67.65	-0.00	-11.72	0.36	0.40	False	False
2019-12-20	3	68.93	67.83	-0.00	-11.44	-0.64	1.02	False	False
2019-12-13	4	67.25	68.02	-0.01	-12.41	-0.46	0.77	False	False
2019-12-06	4	67.32	68.28	-0.01	-11.88	-0.80	0.89	False	False
2019-11-29	4	66.38	68.63	-0.01	-13.17	-0.08	0.59	False	False
2019-11-22	3	69.10	69.07	-0.00	-8.90	0.74	0.73	False	False
2019-11-15	1	68.10	69.49	-0.00	-10.56	0.82	0.94	False	False
2019-11-08	1	69.00	69.83	-0.00	-8.67	1.80	2.05	False	False
2019-11-01	4	65.35	70.17	-0.01	-12.83	-0.12	0.97	False	False
2019-10-25	4	65.40	70.47	-0.01	-11.88	-0.06	0.72	False	False
2019-10-18	1	63.45	70.80	-0.00	-13.83	-0.61	0.93	False	False
2019-10-11	1	61.90	71.19	-0.00	-15.87	-0.78	1.44	False	False
2019-10-04	1	64.41	71.64	-0.00	-12.35	0.55	0.87	False	False
2019-09-27	1	65.42	71.93	-0.00	-11.64	0.85	0.68	False	False
2019-09-20	1	66.62	72.24	-0.00	-11.37	0.62	0.68	False	False
2019-09-13	1	66.18	72.56	-0.00	-12.75	0.41	0.96	False	False
2019-09-06	1	64.53	72.78	-0.00	-14.55	0.23	0.74	False	False
2019-08-30	1	63.34	72.94	-0.00	-15.04	-1.97	0.81	False	False
2019-08-23	1	62.80	73.11	0.00	-13.83	-2.30	0.76	False	False
2019-08-16	1	63.55	73.23	0.00	-14.41	-2.01	1.27	False	False
2019-08-09	1	63.59	73.29	0.00	-15.48	-2.12	2.02	False	False
2019-08-02	1	70.42	73.27	0.00	-7.18	0.24	2.14	False	False
2019-07-26	3	74.80	73.01	0.00	-4.65	1.05	0.75	False	False
2019-07-19	1	72.40	72.65	0.00	-6.36	0.08	0.96	False	False
2019-07-12	3	73.00	72.23	0.00	-7.00	0.14	1.11	False	False
2019-07-05	1	71.71	71.89	0.00	-8.15	-1.27	0.71	False	False
2019-06-28	1	70.15	71.62	0.00	-8.85	-2.91	1.30	False	False
2019-06-21	3	72.14	71.46	0.00	-6.68	-1.83	1.15	False	False
2019-06-14	1	70.04	71.06	0.00	-7.55	-1.82	1.03	False	False
2019-06-07	3	73.20	70.85	0.00	-3.07	-1.48	1.19	False	False
2019-05-31	3	74.40	70.56	0.00	2.81	0.04	0.53	False	False
2019-05-24	3	74.79	70.53	0.00	0.65	-1.36	0.75	False	False
2019-05-17	3	74.96	70.44	0.00	-0.28	-0.83	1.14	False	False
2019-05-10	3	77.91	70.43	-0.00	2.85	-0.38	0.94	False	False
2019-05-03	3	79.38	70.35	-0.00	2.63	0.88	1.03	False	False
2019-04-26	3	81.75	70.33	-0.00	6.07	0.97	0.85	False	False
2019-04-18	3	78.27	70.38	-0.00	3.06	-0.09	0.68	False	False
2019-04-12	3	79.17	70.45	-0.00	4.39	0.24	1.00	False	False
2019-04-05	3	74.55	70.61	-0.00	-0.90	-1.10	0.88	False	False
2019-03-29	3	75.19	70.80	-0.00	2.21	-0.47	1.17	False	False
2019-03-22	3	74.99	71.01	-0.00	3.42	-0.72	0.80	False	False
2019-03-15	3	75.39	71.14	-0.00	3.41	0.12	0.82	False	False
2019-03-08	3	73.12	71.08	-0.00	3.52	0.61	1.00	False	False
2019-03-01	3	74.95	71.18	-0.00	4.10	1.07	2.48	False	False
2019-02-22	3	76.00	71.21	-0.00	6.31	1.84	1.69	False	False
2019-02-15	3	72.86	71.24	-0.00	2.92	1.35	1.05	False	False
2019-02-08	1	69.50	71.43	-0.00	1.07	0.94	0.90	False	False
2019-02-01	1	68.30	71.67	-0.00	-0.19	0.07	1.04	False	False
2019-01-25	1	66.40	71.85	-0.00	-1.05	-1.27	0.76	False	False
2019-01-18	1	65.31	71.99	-0.00	-2.47	-0.85	0.46	False	False
2019-01-11	1	63.06	72.26	-0.00	-2.68	-0.26	0.84	False	False
2019-01-04	1	62.60	72.60	-0.00	-0.48	0.05	0.77	False	False
2018-12-28	1	63.93	72.94	-0.00	4.01	1.63	0.55	False	False
2018-12-21	1	59.98	73.26	-0.00	0.92	1.50	0.96	False	False
2018-12-14	1	62.60	73.63	-0.00	-1.62	0.49	0.61	False	False
2018-12-07	1	63.72	73.92	-0.00	-0.67	0.69	0.91	False	False
2018-11-30	1	65.26	74.11	-0.00	-2.51	-3.88	0.98	False	False
2018-11-23	1	60.34	74.13	0.00	-5.08	-4.81	0.80	False	False
2018-11-16	1	63.53	74.26	0.00	-3.59	-4.56	1.27	False	False
2018-11-09	1	64.46	74.27	0.00	-3.45	-5.00	1.70	False	False
2018-11-02	1	73.62	74.17	0.01	13.03	-1.10	0.86	False	False
2018-10-26	1	72.08	73.71	0.01	14.17	-2.55	0.93	False	False
2018-10-19	2	74.80	73.36	0.01	14.65	-1.44	0.72	False	False
2018-10-12	2	75.44	72.90	0.01	16.56	-2.75	1.04	False	False
2018-10-05	2	78.60	72.46	0.01	17.42	-1.88	0.79	False	False
2018-09-28	2	83.39	71.98	0.01	24.38	-0.53	0.91	False	False
2018-09-21	2	80.40	71.22	0.01	20.42	-1.09	1.32	False	False
2018-09-14	2	83.78	70.59	0.01	27.56	2.23	0.80	True	False
2018-09-07	2	80.35	69.65	0.01	24.96	0.24	0.66	False	False
2018-08-31	2	81.46	68.71	0.01	26.50	0.47	0.99	True	False
2018-08-24	2	78.92	67.84	0.01	24.77	-0.83	1.64	False	False
2018-08-17	2	73.75	67.05	0.01	18.64	-3.54	1.64	False	False
2018-08-10	2	76.04	66.31	0.01	24.00	-1.82	1.05	False	False
2018-08-03	2	75.94	65.49	0.01	24.62	-1.16	0.98	False	False
2018-07-27	2	76.81	64.66	0.01	28.10	0.36	0.90	False	False
2018-07-20	2	78.45	63.78	0.01	32.80	0.50	0.57	True	False
2018-07-13	2	76.78	62.83	0.01	31.27	0.11	0.59	True	False
2018-07-06	2	73.78	61.90	0.01	29.25	-0.37	0.55	False	False
2018-06-29	2	70.60	61.07	0.01	26.67	-2.27	0.85	False	False
2018-06-22	2	73.29	60.32	0.01	30.80	-0.52	1.17	False	False
2018-06-15	2	73.35	59.58	0.01	30.83	-1.05	0.99	False	False
2018-06-08	2	72.64	58.78	0.02	30.73	-0.30	0.81	False	False
2018-06-01	2	73.61	57.97	0.02	35.76	1.64	2.32	True	False
2018-05-25	2	71.01	57.07	0.02	32.86	1.43	1.83	False	False
2018-05-18	2	71.34	56.26	0.01	35.03	2.00	1.11	True	False
2018-05-11	2	69.43	55.38	0.01	31.93	1.91	1.41	True	False
2018-05-04	2	65.78	54.54	0.01	29.21	1.25	1.00	True	False
2018-04-27	2	64.34	53.82	0.01	27.16	0.13	0.72	False	False
2018-04-20	2	63.77	53.13	0.01	27.02	-0.58	0.71	False	False
2018-04-13	2	61.57	52.51	0.01	24.28	-0.31	0.91	False	False
2018-04-06	2	59.86	51.92	0.01	24.21	-0.95	1.24	False	False
2018-03-29	2	61.42	51.38	0.01	26.63	-0.03	1.07	False	False
2018-03-23	2	61.01	50.83	0.01	29.32	0.64	0.89	False	False
2018-03-16	2	62.42	50.21	0.01	25.50	2.25	0.87	False	False
2018-03-09	2	63.98	49.52	0.01	28.01	3.50	1.38	True	False
2018-03-02	2	60.69	48.77	0.01	26.75	2.85	2.69	False	False
2018-02-23	2	61.48	48.17	0.01	26.78	3.83	1.54	True	False
2018-02-16	2	55.78	47.56	0.01	16.52	2.40	0.68	False	False
2018-02-09	2	52.05	47.14	0.01	14.01	1.58	1.15	False	False
2018-02-02	2	55.26	46.81	0.01	15.34	1.60	0.80	False	False
2018-01-26	2	55.27	46.37	0.01	11.45	0.25	0.79	True	False
2018-01-19	2	51.67	45.94	0.01	6.91	-0.66	0.46	False	False
2018-01-12	2	51.43	45.66	0.01	7.68	-0.15	0.55	True	False
2018-01-05	2	51.05	45.35	0.01	8.93	-0.13	0.73	False	False
2017-12-29	2	50.28	45.06	0.01	10.46	0.59	0.34	False	False
2017-12-22	2	49.87	44.79	0.01	9.56	-1.90	1.12	False	False
2017-12-15	2	48.97	44.53	0.01	8.29	-1.71	0.96	False	False
2017-12-08	2	48.88	44.23	0.01	9.43	-0.68	2.39	False	False
2017-12-01	2	48.00	43.90	0.01	8.11	-0.31	0.98	False	False
2017-11-24	2	51.06	43.59	0.01	17.16	1.98	0.51	True	False
2017-11-17	2	49.55	43.19	0.01	15.13	2.28	0.77	True	False
2017-11-10	2	48.15	42.79	0.01	12.17	1.76	1.27	True	False
2017-11-03	2	46.86	42.39	0.01	9.36	1.00	1.05	True	False
2017-10-27	2	46.54	42.07	0.01	9.26	1.06	1.00	True	False
2017-10-20	2	45.00	41.78	0.01	6.00	-1.06	0.53	False	False
2017-10-13	2	44.23	41.50	0.01	5.14	-0.46	0.61	False	False
2017-10-06	2	44.22	41.26	0.01	5.35	-0.71	0.71	False	False
2017-09-29	2	43.51	41.01	0.01	5.00	-1.60	0.95	False	False
2017-09-22	2	45.30	40.77	0.01	10.24	0.78	1.44	False	False
2017-09-15	2	43.81	40.49	0.01	6.99	0.12	1.80	False	False
2017-09-08	2	43.52	40.25	0.01	8.20	0.68	3.88	False	False
2017-09-01	2	44.95	40.00	0.01	11.42	1.16	0.64	False	False
2017-08-25	2	42.48	39.70	0.01	7.14	-0.44	0.89	False	False
2017-08-18	2	41.81	39.50	0.01	6.49	-0.60	1.08	False	False
2017-08-11	2	41.56	39.28	0.01	5.49	-0.59	2.35	False	False
2017-08-04	2	42.57	39.07	0.01	6.77	-0.68	0.58	False	False
2017-07-28	2	43.23	38.83	0.01	8.88	-0.49	0.62	False	False
2017-07-21	2	43.05	38.55	0.01	8.89	-0.96	0.82	False	False
2017-07-14	2	42.22	38.27	0.01	7.87	-0.60	0.69	False	False
2017-07-07	2	42.08	38.03	0.01	9.50	-0.46	0.48	False	False
2017-06-30	2	42.42	37.85	0.01	10.86	0.16	0.51	False	False
2017-06-23	2	43.27	37.54	0.01	12.75	0.20	1.22	False	False
2017-06-16	2	42.10	37.33	0.01	10.26	0.44	0.82	False	False
2017-06-09	2	42.39	37.07	0.01	11.35	1.72	0.86	True	False
2017-06-02	2	41.96	36.76	0.01	10.20	1.38	0.68	False	False
2017-05-26	3	42.15	36.42	0.00	11.96	1.59	0.89	True	False
2017-05-19	3	40.17	36.23	0.00	8.48	1.17	1.58	False	False
2017-05-12	3	38.76	36.11	0.00	4.47	0.96	1.51	False	False
2017-05-05	3	38.90	36.00	0.00	4.67	0.42	7.10	False	False
2017-04-28	3	38.92	35.89	0.00	5.58	0.32	1.11	True	False
2017-04-21	3	37.62	35.74	0.00	3.81	0.71	0.48	False	False
2017-04-13	3	36.09	35.63	0.00	0.63	-0.26	0.47	False	False
2017-04-07	3	37.32	35.54	0.00	2.98	0.67	0.71	False	False
2017-03-31	3	37.90	35.36	0.00	4.32	1.32	0.76	False	False
2017-03-24	3	36.39	35.19	0.00	0.98	-0.11	0.80	False	False
2017-03-17	3	37.18	35.07	0.00	1.69	0.09	1.02	False	False
2017-03-10	2	36.58	34.90	0.01	0.29	-0.17	0.71	False	False
2017-03-03	2	36.29	34.77	0.01	-0.98	-0.81	1.03	False	False
2017-02-24	2	36.96	34.67	0.01	1.42	-0.55	0.86	False	False
2017-02-17	2	36.69	34.44	0.01	1.32	0.03	3.20	False	False
2017-02-10	2	36.01	34.20	0.01	0.99	-0.01	0.82	False	False
2017-02-03	3	36.07	33.98	0.00	2.26	0.19	0.69	False	False
2017-01-27	3	36.42	33.80	0.00	3.63	0.42	1.09	False	False
2017-01-20	3	35.20	33.63	0.00	1.21	0.44	0.61	False	False
2017-01-13	3	35.18	33.49	0.00	1.03	0.00	0.98	False	False
2017-01-06	3	35.38	33.38	0.00	1.49	-1.07	0.95	False	False
2016-12-30	3	34.95	33.26	0.00	1.96	0.79	0.34	False	False
2016-12-23	3	34.47	33.20	0.00	-0.56	-2.18	0.65	False	False
2016-12-16	3	34.98	33.14	0.00	1.01	-0.41	0.73	False	False
2016-12-09	2	36.72	33.02	0.01	5.76	1.51	1.04	False	False
2016-12-02	3	33.29	32.80	0.00	-1.21	-0.13	1.19	False	False
2016-11-25	3	36.82	32.70	0.00	8.15	-0.81	0.81	False	False
2016-11-18	3	34.39	32.49	0.00	2.66	-2.17	0.91	False	False
2016-11-11	3	33.14	32.35	0.00	-0.26	-2.55	0.90	False	False
2016-11-04	1	31.80	32.26	0.00	-0.68	-2.37	1.98	False	False
2016-10-28	3	36.33	32.26	0.00	11.37	1.45	0.79	False	False
2016-10-21	3	36.40	32.14	0.00	11.36	1.49	1.06	True	False
2016-10-14	3	35.64	31.98	0.00	9.92	1.50	0.90	False	False
2016-10-07	3	35.48	31.86	0.00	8.80	1.93	1.00	False	False
2016-09-30	3	34.53	31.74	0.00	5.58	1.21	0.77	False	False
2016-09-23	2	34.29	31.65	0.01	5.39	0.82	1.11	False	False
2016-09-16	2	33.31	31.55	0.01	3.94	1.16	1.06	False	False
2016-09-09	2	32.10	31.42	0.01	1.07	-0.03	0.68	False	False
2016-09-02	3	32.68	31.18	0.00	0.72	-0.77	0.68	False	False
2016-08-26	3	32.88	30.95	0.00	2.13	2.07	0.72	False	False
2016-08-19	3	32.10	30.87	0.00	-0.69	1.70	0.59	False	False
2016-08-12	3	32.63	30.77	0.00	1.20	2.16	1.12	False	False
2016-08-05	3	33.35	30.66	-0.00	3.81	1.30	3.72	False	False
2016-07-29	1	29.92	30.54	-0.00	-6.15	-2.00	0.86	False	False
2016-07-22	1	29.50	30.62	-0.00	-7.50	-3.13	0.96	False	False
2016-07-15	1	29.31	30.76	-0.00	-7.43	-3.33	1.02	False	False
2016-07-08	1	30.72	30.93	-0.00	-1.37	-1.33	1.22	False	False
2016-07-01	3	31.26	31.02	-0.00	1.84	-1.82	0.87	False	False
2016-06-24	3	31.16	31.07	0.00	5.03	-0.53	1.54	False	False
2016-06-17	3	31.88	31.08	0.00	5.87	-0.17	1.13	False	False
2016-06-10	3	31.66	31.11	0.00	3.94	0.27	0.59	False	False
2016-06-03	3	33.24	31.10	0.00	9.13	1.63	0.46	False	False
2016-05-27	3	32.54	31.01	0.00	7.14	1.00	0.38	False	False
2016-05-20	3	31.53	30.84	0.00	6.56	1.24	0.63	False	False
2016-05-13	1	30.22	30.73	0.00	2.84	-0.28	0.90	False	False
2016-05-06	1	30.21	30.64	0.01	2.59	-1.70	1.09	False	False
2016-04-29	1	30.37	30.54	0.01	3.14	-2.50	0.43	False	False
2016-04-22	1	30.20	30.38	0.01	1.60	-2.30	0.88	False	False
2016-04-15	2	30.65	30.24	0.01	3.98		1.01	False	False
2016-04-08	2	31.62	30.04	0.01	9.40		7.79	False	False
2016-04-01	2	32.95	29.83	0.01	13.14		0.85	False	False
2016-03-24	2	31.56	29.55	0.01	10.79		0.38	False	False
2016-03-18	2	31.93	29.37	0.01			0.43	False	False
2016-03-11	3	31.82	29.14	0.00			0.71	False	False
2016-03-04	3	32.03	28.95	0.00			0.70	False	False
2016-02-26	3	31.18	28.76	0.00			0.96	False	False
2016-02-19	3	29.34	28.67	0.00			2.16	False	False
2016-02-12	1	24.86	28.58	0.00			1.58	False	False
2016-02-05	1	25.86	28.62	-0.00			1.49	False	False
2016-01-29	3	30.49	28.66	0.00			0.94	False	False
2016-01-22	3	29.17	28.55	0.00			1.16	False	False
2016-01-15	3	29.17	28.56	0.00			1.14	False	False
2016-01-08	2	29.97	28.65	0.01			0.88	False	False
2015-12-31	2	32.06	28.63	0.01			0.48	False	False
2015-12-24	2	33.98	28.51	0.01			0.45	False	False
2015-12-18	2	34.13	28.28	0.01			0.82	False	False
2015-12-11	2	33.58	28.01	0.01			1.11	True	False
2015-12-04	2	32.68	27.78	0.01			1.06	False	False
2015-11-27	2	31.61	27.52	0.01			0.65	False	False
2015-11-20	2	32.69	27.33	0.01			0.83	False	False
2015-11-13	3	31.32	27.09				1.07	False	False
2015-11-06	3	30.54	26.89				2.74	False	False
2015-10-30	3	27.48	26.71				0.71	False	False
2015-10-23	3	28.17	26.68				0.54	False	False
2015-10-16	0	27.71					0.52	False	False
2015-10-09	0	27.11					0.91	False	False
2015-10-02	0	25.67					1.67	False	False
2015-09-25	0	25.72					0.91	False	False
2015-09-18	0	24.88					0.68	False	False
2015-09-11	0	25.21					0.72	False	False
2015-09-04	0	24.69					1.02	False	False
2015-08-28	0	25.91					0.83	False	False
2015-08-21	0	25.10					0.86	False	False
2015-08-14	0	26.21					0.67	False	False
2015-08-07	0	26.34					1.67	False	False
2015-07-31	0	28.44					0.96	False	False
2015-07-24	0	26.54					0.56	False	False
2015-07-17	0	26.29					0.60	False	False
2015-07-10	0	26.98					1.56	False	False
2015-07-02	0	27.14					1.44	False	False
2015-06-26	0	29.54					1.31	False	False
2015-06-19	0	31.80					1.64	False	False
2015-06-12	0	29.28					0.48	False	False
2015-06-05	0	28.69					0.38	False	False
2015-05-29	0	26.93					0.19	False	False
2015-05-22	0	26.10					0.32	False	False
2015-05-15	0	26.51					0.83	False	False
2015-05-08	0	24.88					0.25	False	False
2015-05-01	0	25.96					0.22	False	False
2015-04-24	0	25.63					0.13	False	False
2015-04-17	0	25.16						False	False
2015-04-10	0	25.29						False	False
2015-04-02	0	26.50						False	False