GDC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	1.35	203.38	-0.09	-99.79	0.01	0.10	False	False
2026-10-02	4	1.43	236.09	-0.08	-99.79	0.01	0.19	False	False
2026-09-25	4	1.36	267.96	-0.07	-99.81	0.00	6.55	False	False
2026-09-18	4	1.29	298.91	-0.07	-99.82	-0.00	0.20	False	False
2026-09-11	4	1.38	327.29	-0.07	-99.82	-0.01	0.21	False	False
2026-09-04	4	1.51	353.16	-0.07	-99.82	-0.00	0.19	False	False
2026-08-28	4	1.53	382.69	-0.07	-99.82	-0.00	0.40	False	False
2026-08-21	4	1.56	417.72	-0.07	-99.82	-0.00	5.91	False	False
2026-08-14	4	1.86	455.17	-0.07	-99.79	0.01	0.14	False	False
2026-08-07	4	1.72	499.19	-0.06	-99.81	0.01	0.24	False	False
2026-07-31	4	1.68	536.97	-0.06	-99.81	-0.02	0.24	False	False
2026-07-24	4	1.70	575.41	-0.05	-99.81	-0.03	0.67	False	False
2026-07-17	4	1.63	615.52	-0.05	-99.82	-0.07	0.47	False	False
2026-07-10	4	1.59	659.30	-0.04	-99.83	-0.56	1.10	False	True
2026-07-02	4	2.42	691.58	-0.04	-99.75	-0.54	1.34	False	True
2026-06-26	4	3.00	727.67	-0.04	-99.69	-0.56	12.91	False	True
2026-06-18	4	4.50	767.23	-0.04	-99.56	-0.52	13.17	False	True
2026-06-12	4	24.75	799.25	-0.04	-97.58	-0.25	1.19	False	False
2026-06-05	4	25.00	837.17	-0.04	-97.58	-0.31	1.19	False	False
2026-05-29	4	27.50	868.59	-0.04	-97.44	-24.51	1.23	False	False
2026-05-22	4	27.25	904.59	-0.03	-97.47	-24.19	2.90	False	True
2026-05-15	4	36.75	941.77	-0.02	-96.60	-22.55	4.16	False	False
2026-05-08	4	40.00	978.21	-0.02	-96.33	-17.82	4206.71	False	True
2026-05-01	3	1085.00	1020.54	-0.02	0.61	6.11	0.81	False	False
2026-04-24	3	1056.25	1037.46	-0.02	-0.72	6.46	0.58	False	False
2026-04-17	4	985.00	1041.83	-0.02	-6.41	8.29	1.00	False	False
2026-04-10	4	752.50	1069.92	-0.02	-25.06	-6.28	0.23	False	False
2026-04-02	4	740.00	1112.08	-0.01	-23.82	-5.12	0.27	False	False
2026-03-27	1	690.00	1120.62	-0.00	-26.54	-4.82	1.82	False	False
2026-03-20	1	580.00	1131.58	0.00	-39.59	-6.21	1.57	False	False
2026-03-13	1	982.50	1143.16	0.00	0.04	5.16	0.41	False	False
2026-03-06	1	957.50	1136.16	0.00	-3.33	1.62	0.50	False	False
2026-02-27	1	930.00	1131.91	-0.00	-7.27	-3.83	0.81	False	False
2026-02-20	1	852.50	1128.49	0.00	-14.76	-8.04	1.68	False	False
2026-02-13	1	777.50	1127.74	0.00	-20.62	-14.99	0.19	False	False
2026-02-06	1	887.50	1129.99	0.01	-9.79	-7.69	0.63	False	False
2026-01-30	1	1052.50	1132.41	0.01	8.05	-4.61	1.22	False	False
2026-01-23	1	1125.00	1126.58	0.01	17.38	-3.71	1.06	False	False
2026-01-16	2	1322.50	1118.33	0.02	39.34	-2.22	1.24	False	False
2026-01-09	2	1135.00	1098.91	0.02	20.98	2.41	0.50	False	False
2026-01-02	2	1155.00	1081.08	0.02	26.50	0.42	0.97	False	False
2025-12-26	2	1205.00	1065.33	0.02	32.21	-1.60	0.86	False	False
2025-12-19	2	1315.00	1047.49	0.02	48.21	7.61	2.82	False	False
2025-12-12	1	970.00	1022.66	0.02	11.33	-7.17	0.58	False	False
2025-12-05	2	1085.00	1008.41	0.02	24.81	1.80	0.29	False	False
2025-11-28	2	1190.00	990.58	0.02	38.62	1.15	0.16	False	False
2025-11-21	1	965.00	972.74	0.02	17.79	-5.91	0.25	False	False
2025-11-14	2	1162.50	960.24	0.02	40.02	-1.18	0.26	False	False
2025-11-07	2	967.50	942.24	0.02	17.60	-13.88	0.25	False	False
2025-10-31	2	1107.50	932.16	0.02	34.02	-18.54	0.38	False	False
2025-10-24	2	1142.50	913.49	0.03	41.42	-4.53	0.40	False	False
2025-10-17	2	1130.00	896.33	0.03	44.75	-25.24	0.34	False	False
2025-10-10	2	1310.00	880.66	0.05	73.11	-26.62	0.80	False	False
2025-10-03	2	1592.50	853.83	0.06	108.18	16.60	1.95	False	False
2025-09-26	2	1187.50	816.49	0.06	59.53	4.18	1.62	False	False
2025-09-19	2	1827.50	792.91	0.06	145.72	29.58	5.30	False	False
2025-09-12	2	2017.50	741.33	0.05	179.59	43.73	6.57	True	False
2025-09-05	2	996.00	682.95	0.03	41.79	6.93	0.20	False	False
2025-08-29	2	1018.75	659.25	0.03	42.82	6.30	0.47	False	False
2025-08-22	2	927.50	637.12	0.02	27.42	2.72	0.21	False	False
2025-08-15	2	772.50	619.96	0.02	4.65	-4.32	0.33	False	False
2025-08-08	2	830.00	610.60	0.02	14.07	-6.79	0.21	False	False
2025-08-01	2	827.50	599.02	0.02	17.62	-3.31	0.19	False	False
2025-07-25	2	830.00	588.27	0.02	16.55	-4.61	0.10	False	False
2025-07-18	2	845.00	577.52	0.02	21.94	0.56	0.55	False	False
2025-07-11	2	960.00	564.77	0.02	41.23	10.76	0.15	False	False
2025-07-03	2	877.50	550.02	0.01	30.87	4.66	0.22	False	False
2025-06-27	2	877.50	540.27	0.01	35.00	5.47	0.76	False	False
2025-06-20	2	740.00	532.77	0.01	19.71	5.10	0.37	False	False
2025-06-13	2	600.00	529.02	0.01	-1.81	1.31	0.50	False	False
2025-06-06	2	682.50	532.35	0.01	12.24	3.00	0.19	False	False
2025-05-30	2	670.00	523.27	0.01	13.11	-1.80	0.19	False	False
2025-05-23	3	570.00	513.35	-0.00	-0.68	-3.52	0.47	False	False
2025-05-16	3	542.50	508.77	-0.01	-7.03	-8.51	54.57	False	False
2025-05-09	3	550.00	507.02	-0.01	0.25	-8.94	0.04	False	False
2025-05-02	3	655.00	511.43	-0.02	20.32	-0.09	0.12	False	False
2025-04-25	3	590.00	516.52	-0.03	13.39	-3.52	0.13	False	False
2025-04-17	3	622.50	526.60	-0.04	27.00	-1.72	0.09	False	False
2025-04-11	3	665.00	538.18	-0.04	36.00	7.99	0.14	False	False
2025-04-04	4	547.50	561.60	-0.03	20.66	6.27	0.15	False	False
2025-03-28	3	627.50	590.18	-0.02	27.48	8.39	0.20	False	False
2025-03-21	3	660.00	619.93	-0.01	33.89	19.97	0.25	False	False
2025-03-14	1	505.00	643.35	0.00	4.05	13.53	0.17	False	False
2025-03-07	1	472.50	643.18	0.00	-4.41	10.56	0.31	False	False
2025-02-28	1	480.00	640.43	0.00	-6.10	7.12	46.18	False	False
2025-02-21	1	280.00	635.85	-0.00	-46.01	-5.14	0.59	False	False
2025-02-14	1	266.25	636.77	0.00	-50.06	-9.97	0.77	False	False
2025-02-07	1	285.00	638.56	0.00	-46.63	-9.22	0.76	False	False
2025-01-31	1	355.00	640.14	0.01	-34.59	-6.61	0.70	False	False
2025-01-24	1	412.50	639.98	0.01	-25.45	-4.07	0.37	False	False
2025-01-17	1	491.75	635.81	0.01	-10.19	1.83	0.12	False	False
2025-01-10	1	482.50	629.25	0.01	-9.77	0.23	0.13	False	False
2025-01-03	1	505.00	622.92	0.01	-8.16	-1.76	0.18	False	False
2024-12-27	1	507.50	615.83	0.02	-9.15	-4.91	0.10	False	False
2024-12-20	1	462.50	606.99	0.02	-17.49	-5.91	0.21	False	False
2024-12-13	1	517.50	599.99	0.03	-10.69	-7.33	0.26	False	False
2024-12-06	1	585.00	589.62	0.03	-1.14	7.91	0.27	False	False
2024-11-29	2	652.50	576.20	0.03	10.47	11.94	0.22	False	False
2024-11-22	2	627.50	560.27	0.02	6.16	8.93	0.29	False	False
2024-11-15	2	700.00	545.27	0.02	18.62	10.28	7.20	False	False
2024-11-08	1	410.00	527.52	0.01	-32.79	-10.05	0.50	False	False
2024-11-01	1	372.50	519.52	0.01	-37.30	-16.33	0.05	False	False
2024-10-25	1	432.50	514.77	0.02	-29.58	-17.78	0.05	False	False
2024-10-18	1	490.00	508.94	0.02	-22.51	-19.20	0.12	False	False
2024-10-11	2	682.50	504.69	0.03	7.41	-28.18	0.10	False	False
2024-10-04	2	807.50	493.61	0.04	28.03	-27.36	0.03	False	False
2024-09-27	2	892.50	482.27	0.05	41.55	-26.53	0.04	False	False
2024-09-20	2	970.00	469.86	0.07	54.30	-18.22	0.10	False	False
2024-09-13	2	1367.50	453.86	0.09	120.15	33.52	0.06	False	False
2024-09-06	2	1405.00	427.94	0.07	137.49	42.10	0.23	False	False
2024-08-30	2	1520.00	399.69	0.04	147.68	46.93	0.55	False	False
2024-08-23	2	1362.50	365.94	0.01	127.17	43.87	507.24	True	False
2024-08-16	3	500.00	336.77	-0.02	-13.91	8.45	2.01	False	False
2024-08-09	3	390.00	337.27	-0.03	-30.91	4.23	0.77	False	False
2024-08-02	4	342.50	343.77	-0.03	-40.06	1.50	0.86	False	False
2024-07-26	4	307.50	354.04	-0.03	-48.30	1.93	0.20	False	False
2024-07-19	4	320.00	365.21	-0.03	-47.70	2.13	0.52	False	False
2024-07-12	4	332.50	377.12	-0.03	-47.85	2.42	1.04	False	False
2024-07-05	4	350.00	390.96	-0.03	-46.05	3.00	1.30	False	False
2024-06-28	4	287.50	400.04	-0.04	-56.01	2.43	0.20	False	False
2024-06-21	4	295.00	415.88	-0.04	-56.21	2.36	0.16	False	False
2024-06-14	4	292.50	433.88	-0.03	-57.54	3.80	0.35	False	False
2024-06-07	4	292.50	451.62	-0.03	-58.03	4.61	0.79	False	False
2024-05-31	4	242.25	466.96	-0.03	-65.75	2.98	0.50	False	False
2024-05-24	4	252.50	483.72	-0.03	-65.65	3.10	0.64	False	False
2024-05-17	4	206.25	500.38	-0.03	-72.76	1.57	0.40	False	False
2024-05-10	4	182.50	515.84	-0.03	-76.47	0.79	0.37	False	False
2024-05-03	4	174.50	529.67	-0.03	-77.68	-1.10	0.28	False	False
2024-04-26	4	177.50	545.61	-0.03	-78.05	-1.82	0.47	False	False
2024-04-19	4	167.50	564.61	-0.03	-79.03	-4.95	0.79	False	True
2024-04-12	4	170.25	584.77	-0.03	-79.62	-4.86	3.07	False	True
2024-04-05	4	230.00	607.27	-0.02	-73.28	-6.46	2.89	False	True
2024-03-28	4	257.50	632.52	-0.01	-70.79	-7.13	4.48	False	True
2024-03-22	4	362.50	647.18	-0.01	-59.22	-3.37	0.24	False	False
2024-03-15	4	350.00	656.27	-0.01	-60.19	-6.42	0.86	False	True
2024-03-08	4	467.50	665.68	-0.01	-47.44	-2.07	0.51	False	False
2024-03-01	4	520.00	670.60	-0.01	-42.26	0.58	0.71	False	False
2024-02-23	4	490.00	679.02	-0.02	-45.74	0.30	0.72	False	False
2024-02-16	4	590.00	688.68	-0.02	-34.50	2.40	2.02	False	False
2024-02-09	4	557.50	696.60	-0.02	-39.16	-0.66	0.51	False	False
2024-02-02	4	507.50	710.27	-0.02	-44.59	-3.90	0.13	False	False
2024-01-26	4	487.50	726.68	-0.02	-46.93	-3.91	0.90	False	True
2024-01-19	4	515.00	746.02	-0.02	-44.09	-4.19	0.10	False	True
2024-01-12	4	585.00	763.35	-0.02	-36.53	-4.37	0.13	False	False
2024-01-05	4	650.50	778.68	-0.02	-29.00	0.46	0.19	False	False
2023-12-29	4	642.50	792.08	-0.02	-31.28	-4.00	0.18	False	False
2023-12-22	4	677.50	811.25	-0.02	-27.32	-5.21	0.87	False	False
2023-12-15	4	747.50	825.67	-0.01	-19.03	-3.14	0.66	False	False
2023-12-08	4	622.50	848.00	-0.01	-30.83	-4.52	0.48	False	False
2023-12-01	1	762.50	860.58	-0.00	-15.27	-0.67	2.34	False	False
2023-11-24	1	835.00	883.50	0.01	-6.49	0.21	60.79	False	False
2023-11-17	1	825.00	876.50	0.00	-6.47	3.52	0.05	False	False
2023-11-10	1	752.50	869.83	0.00	-12.75	4.80	0.01	False	False
2023-11-03	1	745.00	866.25	0.00	-12.57	3.64	0.02	False	False
2023-10-27	1	752.50	864.17	0.00	-7.34	2.72	0.02	False	False
2023-10-20	1	670.00	860.58	-0.00	-20.55	-0.81	0.03	False	False
2023-10-13	1	597.50	861.07	-0.00	-31.95	-4.68	0.02	False	False
2023-10-06	1	652.50	862.23	-0.00	-27.15	-6.52	0.02	False	False
2023-09-29	1	747.50	863.65	-0.00	-18.23	3.57	0.02	False	False
2023-09-22	4	772.50	867.40	-0.01	-17.30	5.37	0.03	False	False
2023-09-15	4	845.00	871.65	-0.01	-13.25	6.67	0.09	False	False
2023-09-08	3	987.50	876.07	-0.01	-1.09	10.76	3.71	False	False
2023-09-01	4	697.50	875.23	-0.01	-32.52	-0.06	172.26	False	False
2023-08-25	4	635.00	888.48	-0.01	-38.79	-0.78	0.20	False	False
2023-08-18	1	632.50	898.53	-0.00	-39.91	-1.66	0.50	False	False
2023-08-11	1	615.00	907.62	0.00	-44.14	-4.96	0.26	False	False
2023-08-04	1	772.50	919.95	0.01	-32.29	-2.16	0.24	False	False
2023-07-28	1	780.00	918.78	0.01	-35.69	-2.97	0.05	False	False
2023-07-21	1	827.50	910.19	0.01	-33.26	-1.13	0.04	False	False
2023-07-14	2	967.50	898.02	0.02	-24.30	2.14	0.04	False	False
2023-07-07	2	1000.00	884.94	0.02	-23.64	2.58	0.02	False	False
2023-06-30	2	1067.50	872.11	0.01	-23.80	0.91	0.04	False	False
2023-06-23	2	1035.00	859.02	0.01	-28.72	1.71	0.02	False	False
2023-06-16	2	1045.00	845.94	0.01	-32.86	-3.01	0.06	False	False
2023-06-09	2	1052.50	834.77	0.01	-33.97	2.88	0.09	False	False
2023-06-02	3	1217.50	823.69	-0.00	-27.45	-0.85	0.30	False	False
2023-05-26	3	1110.00	815.86	-0.00	-35.56	8.32	0.14	False	False
2023-05-19	3	1417.50	818.86	-0.01	-20.82	12.30	12.74	False	False
2023-05-12	3	1000.00	812.61	-0.02	-45.47	6.24	0.63	False	False
2023-05-05	3	1450.00	826.77	-0.02	-24.04	11.46	1218.59	False	False
2023-04-28	4	625.00	830.19	-0.03	-68.84	0.99	0.86	False	False
2023-04-21	4	625.00	849.11	-0.04	-70.02	0.35	0.18	False	False
2023-04-14	4	645.00	867.27	-0.04	-70.44	0.97	0.13	False	False
2023-04-06	4	682.50	904.52	-0.04	-69.87	0.66	0.02	False	False
2023-03-31	4	645.00	946.52	-0.04	-72.79	-0.99	0.03	False	False
2023-03-24	4	684.50	990.02	-0.04	-71.43	-0.87	0.16	False	False
2023-03-17	4	632.50	1024.71	-0.04	-74.34	-1.76	0.19	False	False
2023-03-10	4	695.00	1066.12	-0.05	-72.51	-0.85	0.08	False	False
2023-03-03	4	860.00	1122.96	-0.05	-68.83	-0.58	0.19	False	False
2023-02-24	4	900.00	1189.54	-0.05	-67.94	0.99	0.04	False	False
2023-02-17	4	977.50	1244.54	-0.06	-67.30	1.44	0.17	False	False
2023-02-10	4	962.50	1307.21	-0.06	-69.10	0.68	21.93	False	False
2023-02-03	4	1095.00	1396.88	-0.06	-66.50	3.14	1.01	False	False
2023-01-27	4	936.50	1505.38	-0.06	-71.91	3.37	0.25	False	False
2023-01-20	4	905.00	1631.66	-0.06	-73.07	3.60	1.86	False	False
2023-01-13	4	985.00	1761.49	-0.06	-71.80	3.28	4.27	False	False
2023-01-06	4	737.50	1871.16	-0.06	-79.04	1.40	0.58	False	False
2022-12-30	4	522.25	2021.08	-0.05	-85.38	-0.30	0.12	False	False
2022-12-23	4	462.50	2168.67	-0.05	-87.48	-0.55	0.08	False	True
2022-12-16	4	575.00	2315.75	-0.05	-84.93	-0.22	0.23	False	True
2022-12-09	4	615.00	2459.83	-0.05	-84.66	-0.05	0.09	False	True
2022-12-02	4	675.00	2589.33	-0.05	-84.19	-1.45	0.06	False	False
2022-11-25	4	642.50	2754.33	-0.05	-85.27	-2.44	0.06	False	False
2022-11-18	4	710.00	2920.42	-0.05	-84.03	-2.30	1.20	False	False
2022-11-11	4	720.00	3089.25	-0.05	-84.46	-3.54	0.34	False	True
2022-11-04	4	982.50	3274.25	-0.05	-78.39	-2.36	0.17	False	True
2022-10-28	4	1200.00	3461.50	-0.04	-75.49	0.21	0.20	False	False
2022-10-21	4	1230.00	3654.00	-0.04	-74.81	0.81	0.30	False	False
2022-10-14	4	1425.00	3842.75	-0.04	-70.28	-0.28	5.81	False	False
2022-10-07	4	1552.50	4015.25	-0.04	-68.94	-0.11	56.56	False	False
2022-09-30	4	1192.50	4188.50	-0.04	-76.32	-2.07	0.70	False	False
2022-09-23	4	1170.00	4366.75	-0.04	-78.04	-1.16	1.02	False	True
2022-09-16	4	1762.50	4557.75	-0.04	-69.17	0.92	0.56	False	False
2022-09-09	4	1942.50	4749.00	-0.03	-68.49	-0.51	0.29	False	False
2022-09-02	4	1950.00	4939.25	-0.03	-68.06	-2.09	2.61	False	False
2022-08-26	4	1725.00	5139.25	-0.03	-73.38	-2.12	0.89	False	True
2022-08-19	4	1875.00	5320.75	-0.03	-72.87	-3.19	2.34	False	True
2022-08-12	4	2400.00	5503.25	-0.03	-66.44	-4.35	1.79	False	False
2022-08-05	4	2857.50	5703.25	-0.03	-59.72	-4.63	4.43	False	False
2022-07-29	4	2550.00	5858.00	-0.02	-64.90	-7.15	2.24	False	True
2022-07-22	4	2857.50	6040.50	-0.02	-60.10	-5.50	1.40	False	True
2022-07-15	4	3652.50	6207.75	-0.02	-49.06	-1.61	0.59	False	True
2022-07-08	4	4350.00	6338.50	-0.02	-41.18	-1.28	0.65	False	False
2022-07-01	4	4725.00	6458.50	-0.03	-36.32	2.04	0.45	False	False
2022-06-24	4	4800.00	6601.00	-0.03	-38.09	2.38	1.60	False	False
2022-06-17	4	4275.00	6768.50	-0.03	-42.61	0.75	0.70	False	False
2022-06-10	4	5235.00	6971.00	-0.03	-36.05	4.24	1.62	False	False
2022-06-03	4	4950.00	7194.00	-0.03	-44.48	-0.07	0.64	False	False
2022-05-27	4	4875.00	7471.50	-0.02	-47.63	-0.39	1.01	False	False
2022-05-20	4	4897.50	7726.50	-0.02	-45.62	0.64	1.01	False	False
2022-05-13	4	4500.00	7903.25	-0.02	-53.00	-1.53	0.54	False	True
2022-05-06	4	5625.00	8083.25	-0.02	-44.19	0.61	0.39	False	False
2022-04-29	4	5625.00	8198.25	-0.02	-46.07	0.09	0.76	False	False
2022-04-22	4	5775.00	8343.25	-0.02	-48.18	0.19	0.51	False	True
2022-04-14	4	6270.00	8458.25	-0.02	-46.89	1.27	0.36	False	False
2022-04-08	4	6600.00	8619.25	-0.02	-46.65	0.96	0.67	False	False
2022-04-01	4	6975.00	8781.75	-0.02	-46.42	2.24	1.30	False	False
2022-03-25	4	6892.50	8946.75	-0.02	-48.93	1.65	2.41	False	False
2022-03-18	4	6600.00	9074.50	-0.02	-51.98	0.58	0.94	False	False
2022-03-11	4	6750.00	9202.00	-0.02	-50.51	1.63	0.58	False	False
2022-03-04	4	6540.00	9372.00	-0.02	-55.37	0.75	0.44	False	False
2022-02-25	4	6900.00	9624.00	-0.02	-55.52	1.75	0.25	False	False
2022-02-18	4	7500.00	9856.50	-0.02	-54.29	1.86	0.21	False	False
2022-02-11	4	7650.00	10081.50	-0.02	-57.03	0.53	0.19	False	False
2022-02-04	4	7950.00	10266.50	-0.03	-58.37	1.41	0.20	False	False
2022-01-28	4	7170.00	10489.00	-0.03	-62.53	0.06	0.13	False	False
2022-01-21	4	7350.00	10750.00	-0.03	-61.74	0.44	0.15	False	False
2022-01-14	4	8400.00	11015.00	-0.03	-59.17	1.30	0.36	False	False
2022-01-07	4	7500.00	11412.50	-0.03	-64.02	-0.12	0.09	False	False
2021-12-31	4	8025.00	11877.50	-0.03	-62.77	-1.33	0.09	False	False
2021-12-23	4	7875.00	12282.50	-0.03	-63.49	-2.27	0.09	False	False
2021-12-17	4	7575.00	12695.00	-0.03	-64.36	-2.77	0.76	False	False
2021-12-10	4	7950.00	13127.50	-0.03	-63.56	-4.32	4.01	False	False
2021-12-03	4	9000.00	13487.50	-0.03	-57.45	-4.21	0.33	False	False
2021-11-26	4	9825.00	13967.50	-0.03	-54.42	-2.83	0.12	False	False
2021-11-19	4	10350.00	14442.50	-0.03	-53.27	0.01	0.20	False	False
2021-11-12	4	11925.00	14855.00	-0.03	-46.28	1.99	0.73	False	False
2021-11-05	4	13275.00	15155.00	-0.04	-40.59	4.18	3.27	False	False
2021-10-29	4	12525.00	15685.00	-0.04	-43.12	2.39	10.84	False	False
2021-10-22	4	10200.00	16217.50	-0.04	-53.29	0.96	3.66	False	False
2021-10-15	4	9900.00	16830.00	-0.05	-54.22	-1.52	3.27	False	False
2021-10-08	4	9075.00	17805.00	-0.05	-57.30	-2.65	0.42	False	False
2021-10-01	4	9975.00	18677.50	-0.05	-52.66	-1.78	0.42	False	False
2021-09-24	4	9225.00	19557.50	-0.05	-57.13	-1.60	0.19	False	False
2021-09-17	4	11100.00	21000.00	-0.03	-48.16	0.81	0.96	False	False
2021-09-10	4	11475.00	22595.00	-0.02	-46.70	-0.37	0.24	False	False
2021-09-03	4	11925.00	23900.00	-0.01	-45.53	-2.75	0.54	False	False
2021-08-27	4	10725.00	24227.50	-0.01	-50.71	-3.93	0.36	False	False
2021-08-20	1	10425.00	24400.00	-0.00	-51.41	-4.42	0.52	False	False
2021-08-13	1	11850.00	24560.00	-0.00	-45.21	-1.92	0.92	False	False
2021-08-06	1	14100.00	24680.00	-0.00	-34.52	-0.72	0.90	False	False
2021-07-30	1	13875.00	24847.50	0.00	-35.00	-1.29	2.76	False	False
2021-07-23	1	14250.00	24870.00	0.00	-33.75	-1.56	1.73	False	False
2021-07-16	1	13200.00	24827.50	0.00	-37.52	-9.01	0.51	False	False
2021-07-09	1	14625.00	24782.50	0.01	-31.62	-8.43	0.29	False	False
2021-07-02	1	15000.00	24700.25	0.01	-29.86	-6.56	0.28	False	False
2021-06-25	1	15300.00	24641.50	0.01	-27.50	-6.20	0.68	False	False
2021-06-18	1	20325.00	24536.50	0.01	-1.46	-0.28	1.40	False	False
2021-06-11	1	21450.00	24276.50	0.01	2.11	2.91	0.81	False	False
2021-06-04	1	20175.00	23971.50	0.01	-3.61	-3.69	0.54	False	False
2021-05-28	1	20250.00	23776.50	0.02	-2.71	-4.67	0.52	False	False
2021-05-21	1	20550.00	23534.00	0.02	-0.32	-2.52	0.45	False	False
2021-05-14	1	18750.00	23296.50	0.02	-9.53	-2.52	0.41	False	False
2021-05-07	2	23400.00	22946.50	0.03	11.17	-7.66	0.50	False	False
2021-04-30	2	24075.00	22386.25	0.03	15.96	-6.78	0.70	False	False
2021-04-23	2	22725.00	21798.75	0.03	9.76	-9.00	0.56	False	False
2021-04-16	1	20925.00	21273.00	0.03	0.57	-26.38	0.98	False	False
2021-04-09	2	29175.00	20848.00	0.04	41.79	-11.94	0.46	False	False
2021-04-01	2	28500.00	20153.00	0.05	43.08	-15.70	0.45	False	False
2021-03-26	2	28575.00	19490.75	0.05	45.76	-40.60	0.86	False	False
2021-03-19	2	39150.00	18848.25	0.07	106.10	-36.89	2.85	False	False
2021-03-12	2	35250.00	17870.75	0.08	89.56	-32.15	2.35	False	False
2021-03-05	2	36375.00	17065.75	0.10	105.88	15.23	0.64	False	False
2021-02-26	2	52500.00	16228.25	0.09	208.14	48.95	0.84	False	False
2021-02-19	2	58950.00	14928.25	0.07	253.67	62.24	1.62	False	False
2021-02-12	2	50625.00	13345.75	0.04	218.17	52.48	8.84	True	False
2021-02-05	2	21750.00	12058.25	0.01	44.97	3.12	1.78	False	False
2021-01-29	2	15900.00	11790.75	0.01	12.35	2.27	0.81	False	False
2021-01-22	3	15225.00	11710.75	0.00	4.70	2.77	0.35	False	False
2021-01-15	3	15450.00	11668.25	0.00	8.24	5.64	0.96	False	False
2021-01-08	3	19125.00	11630.75	-0.00	32.50	10.71	8.17	False	False
2020-12-31	3	14550.00	11518.25	-0.01	3.26	1.51	0.31	False	False
2020-12-24	3	12975.00	11555.75	-0.01	-6.36	0.58	0.10	False	False
2020-12-18	3	11850.00	11665.75	-0.01	-14.31	-2.77	0.73	False	False
2020-12-11	3	12157.50	11780.75	-0.01	-10.34	-1.36	0.19	False	False
2020-12-04	3	13237.50	11843.00	-0.01	-2.78	-4.16	0.13	False	False
2020-11-27	3	12150.00	11901.75	-0.01	-8.69	-5.15	0.06	False	False
2020-11-20	3	12525.00	11979.25	-0.01	-3.22	-3.42	0.64	False	False
2020-11-13	3	12300.00	12166.50	-0.00	-4.92	6.72	0.07	False	False
2020-11-06	3	14325.00	12296.50	0.00	13.86	14.80	0.12	False	False
2020-10-30	3	12975.00	12339.00	0.00	11.90	14.11	0.15	False	False
2020-10-23	3	13425.00	12396.50	0.00	10.44	12.45	86.12	False	False
2020-10-16	1	8250.00	12214.00	-0.00	-31.81	-0.65	140.56	False	False
2020-10-09	4	6592.50	12154.00	-0.01	-45.34	-4.27	2.82	False	False
2020-10-02	4	6450.00	12191.75	-0.01	-44.55	-4.28	1.22	False	False
2020-09-25	4	6952.50	12254.25	-0.01	-39.36	-3.97	1.54	False	False
2020-09-18	4	8175.00	12335.00	-0.01	-29.20	-3.18	0.53	False	False
2020-09-11	4	8325.00	12452.25	-0.01	-28.26	-5.82	0.00	False	False
2020-09-04	1	8632.50	12547.25	-0.00	-27.43	-6.05	0.00	False	False
2020-08-28	1	9300.00	12594.50	-0.00	-23.46	-10.62	0.48	False	False
2020-08-21	1	9825.00	12604.50	-0.00	-16.48	-4.98	0.26	False	False
2020-08-14	1	11100.00	12727.00	0.00	-4.99	-3.24	0.10	False	False
2020-08-07	1	11250.00	12732.00	0.01	-3.24	-7.14	0.58	False	False
2020-07-31	2	13500.00	12773.75	0.01	19.03	-1.69	1.30	False	False
2020-07-24	1	11475.00	12687.50	0.01	3.46	-8.08	0.51	False	False
2020-07-17	1	12000.00	12605.00	0.02	7.98	-7.03	0.28	False	False
2020-07-10	2	13725.00	12400.00	0.02	25.31	-6.92	0.06	False	False
2020-07-02	2	13500.00	12180.00	0.02	25.80	-5.07	0.10	False	False
2020-06-26	2	13950.00	11977.50	0.03	35.79	-6.10	0.92	False	False
2020-06-19	2	14325.00	11756.25	0.03	36.10	-5.03	0.32	False	False
2020-06-12	2	15750.00	11484.00	0.03	52.98	1.06	0.67	False	False
2020-06-05	2	15675.00	11189.00	0.03	46.09	-2.48	1.18	False	False
2020-05-29	2	16275.00	10879.00	0.03	60.18	0.92	0.27	False	False
2020-05-22	2	15300.00	10539.00	0.03	56.22	-10.04	0.91	False	False
2020-05-15	2	14025.00	10237.50	0.03	48.74	-6.65	2.03	False	False
2020-05-08	2	15000.00	9982.50	0.04	56.02	-4.76	0.46	False	False
2020-05-01	2	14475.00	9697.50	0.04	56.49	-7.30	1.96	False	False
2020-04-24	2	18142.50	9415.75	0.04	96.36	24.37	1.56	False	False
2020-04-17	2	16200.00	9032.50	0.03	75.34	21.91	1.77	False	False
2020-04-09	2	15600.00	8711.25	0.02	75.06	21.72	1.82	False	False
2020-04-03	3	14700.00	8428.75	0.00	85.69	25.08	3.04	False	False
2020-03-27	4	7950.00	8151.25	-0.01	-1.14	0.90	0.17	False	False
2020-03-20	4	6450.00	8138.75	-0.01	-12.30	-3.89	0.15	False	False
2020-03-13	1	7725.00	8203.75	-0.00	-11.82	-2.00	0.14	False	False
2020-03-06	3	8325.00	8291.25	0.00	-14.63	-0.24	0.17	False	False
2020-02-28	3	9375.00	8328.75	0.00	-4.73	3.46	0.21	False	False
2020-02-21	3	11692.50	8328.75	0.00	3.26	-0.50	0.61	False	False
2020-02-14	3	11175.00	8284.00	0.00	-3.83	2.28	0.20	False	False
2020-02-07	3	10050.00	8241.50	-0.00	-13.67	-3.06	0.21	False	False
2020-01-31	3	9600.00	8286.50	0.00	-18.57	-1.38	5.70	False	False
2020-01-24	3	13500.00	8321.50	0.00	5.26	8.51	1.75	False	False
2020-01-17	3	11250.00	8242.75	-0.00	-12.94	10.23	1.95	False	False
2020-01-10	3	12502.50	8257.75	-0.01	-1.41	10.55	1.82	False	False
2020-01-03	3	10912.50	8211.00	-0.01	-13.03	7.12	2.42	False	False
2019-12-27	3	9000.00	8208.00	-0.02	-28.77	3.58	2.80	False	False
2019-12-20	4	5850.00	8285.50	-0.02	-53.85	-0.39	0.74	False	False
2019-12-13	4	7125.00	8473.75	-0.02	-43.61	1.06	4.48	False	False
2019-12-06	4	7425.00	8648.75	-0.02	-41.50	2.73	0.93	False	False
2019-11-29	4	7312.50	8823.75	-0.02	-43.08	3.06	0.00	False	False
2019-11-22	4	6157.50	9027.50	-0.02	-52.30	0.58	1.00	False	False
2019-11-15	4	6900.00	9230.25	-0.02	-47.86	1.64	1.43	False	False
2019-11-08	4	6375.00	9446.00	-0.02	-52.42	0.58	0.50	False	False
2019-11-01	4	6075.00	9708.50	-0.02	-55.34	0.68	0.42	False	False
2019-10-25	4	6255.00	9991.00	-0.02	-54.63	-0.03	0.18	False	False
2019-10-18	4	6375.00	10210.00	-0.03	-54.42	0.43	0.89	False	False
2019-10-11	4	6450.00	10455.00	-0.03	-54.74	-0.39	0.32	False	False
2019-10-04	4	6022.50	10749.50	-0.03	-58.04	0.11	0.20	False	False
2019-09-27	4	6645.00	11043.75	-0.04	-54.50	-0.81	0.06	False	False
2019-09-20	4	6562.50	11417.25	-0.05	-56.15	-2.54	0.67	False	False
2019-09-13	4	7125.00	11743.50	-0.04	-53.16	-4.26	0.95	False	False
2019-09-06	4	6375.00	12103.50	-0.03	-58.50	-3.71	0.77	False	True
2019-08-30	4	7575.00	12898.50	-0.02	-51.27	-1.25	1.08	False	False
2019-08-23	1	8400.00	14026.00	-0.00	-45.97	-0.55	24.36	False	False
2019-08-16	1	10350.00	14061.00	-0.00	-36.11	2.55	0.87	False	False
2019-08-09	1	9450.00	14028.50	-0.00	-43.66	-0.89	0.54	False	False
2019-08-02	1	9375.00	14023.50	-0.00	-46.28	-0.37	0.16	False	False
2019-07-26	1	10350.00	14086.00	-0.00	-43.77	-0.33	0.29	False	False
2019-07-19	4	9900.00	14123.50	-0.01	-46.32	-1.34	0.49	False	False
2019-07-12	4	11400.00	14159.00	-0.01	-40.09	0.94	0.32	False	False
2019-07-05	4	10650.00	14186.50	-0.01	-44.81	0.28	0.09	False	False
2019-06-28	4	11137.50	14294.00	-0.02	-42.46	-0.10	0.23	False	False
2019-06-21	4	11700.00	14422.75	-0.02	-40.98	0.71	0.64	False	False
2019-06-14	4	11100.00	14620.25	-0.02	-43.84	-0.67	0.15	False	False
2019-06-07	4	10822.50	14882.75	-0.02	-45.91	-1.17	0.26	False	False
2019-05-31	4	11325.00	15212.00	-0.02	-42.07	-0.47	0.30	False	False
2019-05-24	4	11497.50	15609.25	-0.01	-43.81	0.63	0.16	False	False
2019-05-17	4	12375.00	15976.00	-0.01	-41.15	0.15	0.10	False	False
2019-05-10	4	12675.00	16304.00	-0.01	-41.22	-0.54	0.20	False	False
2019-05-03	4	13425.00	16394.00	-0.01	-40.19	-0.43	0.18	False	False
2019-04-26	4	12240.00	16484.00	-0.01	-46.34	-0.20	0.25	False	False
2019-04-18	4	13372.50	16651.00	-0.02	-41.77	0.09	0.15	False	False
2019-04-12	4	14250.00	16705.25	-0.03	-39.06	-0.45	0.42	False	False
2019-04-05	4	14550.00	16960.25	-0.03	-38.48	-0.05	0.24	False	False
2019-03-29	4	12825.00	17451.25	-0.03	-45.55	-4.26	0.77	False	False
2019-03-22	4	13725.00	18023.00	-0.03	-42.14	-1.71	0.11	False	False
2019-03-15	4	15285.00	18580.50	-0.02	-37.28	-1.88	0.26	False	False
2019-03-08	4	14850.00	19096.00	-0.02	-38.29	-14.48	1.11	False	False
2019-03-01	4	17850.00	19913.50	-0.01	-28.52	-22.86	0.97	False	False
2019-02-22	1	16350.00	20268.50	-0.00	-35.30	6.69	0.13	False	False
2019-02-15	4	17925.00	20598.50	-0.01	-29.77	8.34	0.38	False	False
2019-02-08	3	30225.00	20881.00	-0.01	19.62	20.67	3.11	False	False
2019-02-01	3	41400.00	20903.50	-0.02	62.94	29.49	3140.00	False	False
2019-01-25	4	9450.00	20455.75	-0.03	-62.05	-2.00	0.00	False	False
2019-01-18	4	9375.00	21139.75	-0.03	-63.12	-1.87	0.00	False	False
2019-01-11	4	9300.00	21799.75	-0.03	-63.06	-2.06	0.00	False	False
2019-01-04	4	11250.00	22412.00	-0.02	-55.02	-1.21	0.00	False	False
2018-12-28	4	11475.00	23062.00	-0.02	-54.05	-1.15	0.48	False	False
2018-12-21	4	10965.00	23704.50	-0.02	-55.63	-4.24	0.00	False	True
2018-12-14	4	12225.00	24240.25	-0.02	-54.81	-4.38	0.00	False	True
2018-12-07	4	13875.00	24834.00	-0.02	-50.20	-4.16	0.00	False	False
2018-11-30	4	15000.00	25417.75	-0.02	-49.44	-6.18	0.59	False	False
2018-11-23	4	17625.00	25964.00	-0.01	-38.66	-3.14	0.29	False	False
2018-11-16	4	18975.00	26422.75	-0.01	-37.30	-1.67	0.00	False	False
2018-11-09	4	20700.00	26836.50	-0.01	-33.56	4.73	0.57	False	False
2018-11-02	4	23242.50	27192.75	-0.01	-24.71	7.05	0.00	False	False
2018-10-26	4	22500.00	27464.25	-0.02	-26.09	6.19	0.00	False	False
2018-10-19	4	22215.00	27839.25	-0.02	-30.61	6.87	2.96	False	False
2018-10-12	4	15375.00	28258.75	-0.02	-52.48	-3.31	0.00	False	False
2018-10-05	4	16125.00	28906.25	-0.02	-52.91	-8.53	0.19	False	False
2018-09-28	4	17250.00	29518.88	-0.02	-50.84	-8.11	2.17	False	False
2018-09-21	4	15000.00	30181.38	-0.01	-58.08	-10.27	0.95	False	True
2018-09-14	4	21900.00	30912.62	-0.01	-39.25	-5.80	0.50	False	True
2018-09-07	4	29280.00	31413.88	-0.01	-18.81	-6.55	0.00	False	False
2018-08-31	1	29977.50	31669.12	-0.00	-18.39	1.06	0.51	False	False
2018-08-24	1	30450.00	31873.62	-0.00	-16.98	2.93	3.55	False	False
2018-08-17	4	30750.00	32062.38	-0.01	-16.04	3.11	1.48	False	False
2018-08-10	3	39375.00	32241.12	-0.01	7.41	6.10	28.57	False	False
2018-08-03	4	28500.00	32132.38	-0.01	-22.62	0.39	0.00	False	False
2018-07-27	4	26250.00	32386.12	-0.01	-28.72	-2.64	0.00	False	True
2018-07-20	4	26400.00	32756.12	-0.01	-28.49	-1.66	7.50	False	True
2018-07-13	4	30900.00	33113.62	-0.01	-16.98	2.52	0.00	False	False
2018-07-06	4	27967.50	33321.12	-0.01	-24.19	-1.17	0.00	False	False
2018-06-29	4	29970.00	33626.38	-0.01	-18.14	0.14	0.00	False	False
2018-06-22	4	29175.00	33864.88	-0.01	-21.86	1.68	3.33	False	False
2018-06-15	4	27667.50	34126.12	-0.01	-27.05	-1.51	inf	False	False
2018-06-08	4	30750.00	34437.62	-0.01	-19.52	-0.27		False	False
2018-06-01	4	30750.00	34655.50	-0.01	-18.70	-0.44		False	False
2018-05-25	4	27037.50	34878.00	-0.01	-28.58	-2.75	0.00	False	True
2018-05-18	4	30037.50	35224.25	-0.01	-21.01	-0.75	0.00	False	True
2018-05-11	4	31387.50	35470.50	-0.01	-18.43	-0.10	0.00	False	False
2018-05-04	4	31387.50	35671.75	-0.01	-16.93	-0.01	0.00	False	False
2018-04-27	4	31387.50	35873.00	-0.01	-17.56	-1.32	0.00	False	False
2018-04-20	4	31387.50	36070.50	-0.01	-18.00	-2.48	0.00	False	False
2018-04-13	1	31387.50	36299.25	-0.00	-18.03	-1.05	0.00	False	False
2018-04-06	1	31387.50	36528.00	-0.00	-16.88	-0.23	0.00	False	True
2018-03-29	1	33750.00	36756.75	-0.00	-12.30	-1.38	0.00	False	False
2018-03-23	1	34800.00	36906.75	-0.00	-8.10	0.32	0.00	False	False
2018-03-16	1	34800.00	36994.25	-0.00	-13.85	-1.18	5.00	False	False
2018-03-09	1	34503.75	37081.75	-0.00	-15.97	-2.62	0.00	False	False
2018-03-02	1	37125.00	37179.12	-0.00	-6.80	1.45	0.00	False	False
2018-02-23	1	36937.50	37189.12	-0.00	-9.37	1.74	0.00	False	False
2018-02-16	1	36937.50	37205.38	-0.00	-9.14	1.43	1.43	False	False
2018-02-09	1	36937.50	37221.62	-0.00	-5.51	2.25	13.33	False	False
2018-02-02	1	36112.50	37237.88	-0.00	-12.61	0.23	0.00	False	False
2018-01-26	1	36112.50	37281.62	-0.00	-16.32	-1.93	0.00	False	False
2018-01-19	1	36112.50	37325.38	-0.00	-14.85	-1.27	0.00	False	False
2018-01-12	1	36112.50	37368.00	-0.00	-14.50	-1.18	0.00	False	False
2018-01-05	1	36112.50	37410.62	-0.00	-13.53	-1.07	3.33	False	True
2017-12-29	1	37350.00	37453.25	-0.00	-8.59	0.15	0.00	False	False
2017-12-22	1	37125.00	37455.75	-0.00	-9.76	-0.34	20.00	False	False
2017-12-15	1	37125.00	37465.75	-0.00	-9.79	-0.48	0.00	False	False
2017-12-08	1	37125.00	37475.75	-0.00	-9.24	-0.41	0.00	False	False
2017-12-01	1	37125.00	37485.75	-0.00	-9.19	-0.36	0.00	False	False
2017-11-24	1	37012.50	37495.75	-0.00	-8.41	-0.13	0.00	False	False
2017-11-17	1	37012.50	37509.50	-0.00	-7.86	0.04	0.00	False	False
2017-11-10	1	37286.25	37523.25	0.00	-7.60	-0.02	inf	False	False
2017-11-03	1	37425.00	37530.38	0.00	-7.75	-0.01		False	False
2017-10-27	1	37425.00	37527.88	0.00	-7.88	-0.17		False	False
2017-10-20	1	37425.00	37525.38	0.00	-8.01	-0.89		False	False
2017-10-13	1	37425.00	37522.88	0.00	-7.53	-0.73		False	False
2017-10-06	1	37425.00	37519.12	0.00	-7.70	-1.09		False	False
2017-09-29	1	37312.50	37515.38	0.00	-7.18	-0.76		False	False
2017-09-22	3	38250.00	37511.62	0.00	-4.47	0.16		False	False
2017-09-15	3	38250.00	37476.62	0.00	-4.60	0.00		False	False
2017-09-08	3	38250.00	37441.62	0.00	-3.33	0.52	0.00	False	False
2017-09-01	3	38250.00	37406.62	0.00	-4.14	0.70	0.00	True	False
2017-08-25	3	37425.00	37371.62	0.00	-5.10	0.46	0.00	False	False
2017-08-18	3	37425.00	37364.12	0.00	-4.62	0.63	0.00	False	False
2017-08-11	3	37425.00	37356.62	0.00	-5.40	0.36	0.00	False	False
2017-08-04	3	37425.00	37349.12	0.00	-6.93	-0.30	0.00	False	False
2017-07-28	3	37425.00	37332.88	0.00	-6.94	-0.27	0.00	False	False
2017-07-21	3	37425.00	37316.62	0.00	-7.15	-0.11	0.00	False	False
2017-07-14	3	37425.00	37300.38	0.00	-6.84	-0.01	0.00	False	False
2017-07-07	3	37425.00	37286.62	0.00	-5.72	0.32	0.00	False	False
2017-06-30	3	37425.00	37272.88	0.00	-5.85	0.40	inf	False	False
2017-06-23	3	37391.25	37259.12	0.00	-6.72	0.01		False	False
2017-06-16	3	37391.25	37246.50	0.00	-6.82	-0.30		False	False
2017-06-09	3	37391.25	37233.88	0.00	-7.02	-0.21		False	False
2017-06-02	3	37425.00	37221.25	0.00	-7.43	-0.18	0.00	False	False
2017-05-26	3	37425.00	37207.50	0.00	-6.76	-0.11	0.00	False	False
2017-05-19	3	37425.00	37197.50	0.00	-5.61	-0.13	0.00	False	False
2017-05-12	3	37425.00	37187.50	0.00	-6.19	-0.49	0.00	False	False
2017-05-05	3	37425.00	37177.50	0.00	-6.71	-0.23	0.00	False	False
2017-04-28	3	37425.00	37180.00	0.00	-6.32	-0.01	0.00	False	False
2017-04-21	3	37425.00	37168.75	0.00	-5.08	0.15	0.00	False	False
2017-04-13	3	37500.00	37157.50	0.00	-4.21	0.77	0.00	False	False
2017-04-07	3	37350.00	37143.75	0.00	-5.79	0.37	0.00	False	False
2017-03-31	3	37350.00	37135.00	0.00	-6.26	0.47	0.00	False	False
2017-03-24	3	37350.00	37126.25	0.00	-5.67	0.52	0.62	False	False
2017-03-17	3	37312.50	37118.75	0.00	-7.31	0.02	28.00	False	False
2017-03-10	3	37312.50	37107.50	0.00	-7.26	-0.25	2.50	False	False
2017-03-03	3	37200.00	37088.75	0.00	-8.14	-0.58	0.00	False	False
2017-02-24	3	37200.00	37073.75	0.00	-7.75	-0.44	0.00	False	False
2017-02-17	3	37200.00	37058.75	0.00	-7.37	-0.53	0.00	False	False
2017-02-10	3	37200.00	37042.50	0.00	-6.25	-0.16	0.00	False	False
2017-02-03	3	37200.00	37025.00	0.00	-5.81	0.21	0.00	False	False
2017-01-27	3	37200.00	37007.50	0.00	-5.98	-0.17	0.00	False	False
2017-01-20	3	37200.00	36986.25	0.00	-5.23	0.30	0.00	False	False
2017-01-13	3	37200.00	36968.75	0.00	-5.61		0.59	False	False
2017-01-06	1	36937.50	36951.25	0.00	-6.64		2.14	False	False
2016-12-30	1	36937.50	36938.75	0.00	-5.29		0.00	False	False
2016-12-23	3	36937.50	36920.00	0.00	-6.43		0.77	False	False
2016-12-16	3	37012.50	36893.75	0.00			0.00	False	False
2016-12-09	3	37012.50	36867.50	0.00			0.00	False	False
2016-12-02	3	37012.50	36827.50	0.00			0.00	False	False
2016-11-25	3	37012.50	36787.50	0.00			0.00	False	False
2016-11-18	3	37012.50	36747.50	0.00			0.00	False	False
2016-11-11	3	37012.50	36707.50	0.00			0.00	False	False
2016-11-04	3	37012.50	36667.50	0.00			65.00	False	False
2016-10-28	3	37125.00	36631.25	0.00			0.00	False	False
2016-10-21	3	37125.00	36591.25	0.00			0.00	False	False
2016-10-14	3	37125.00	36551.25	0.00			0.00	False	False
2016-10-07	3	37500.00	36497.50	0.00			1.25	False	False
2016-09-30	3	37087.50	36431.25	0.00			0.00	False	False
2016-09-23	3	37087.50	36378.75	0.00			0.00	False	False
2016-09-16	3	37087.50	36322.50	0.00			0.00	False	False
2016-09-09	3	37087.50	36270.00	0.00			0.00	False	False
2016-09-02	3	37087.50	36217.50	0.00			0.00	False	False
2016-08-26	3	37125.00	36165.00	0.00			0.83	True	False
2016-08-19	3	36975.00	36111.25	0.00			0.83	True	False
2016-08-12	3	36750.00	36062.50				1.82	False	False
2016-08-05	3	36750.00	36025.00				1.43	False	False
2016-07-29	3	36750.00	35987.50				1.00	True	False
2016-07-22	3	36712.50	35950.00				3.33	False	False
2016-07-15	0	36675.00					0.00	False	False
2016-07-08	0	36675.00					0.00	False	False
2016-07-01	0	36562.50					0.00	False	False
2016-06-24	0	36675.00					0.00	False	False
2016-06-17	0	36675.00					0.00	False	False
2016-06-10	0	36562.50					0.71	False	False
2016-06-03	0	36375.00					0.77	False	False
2016-05-27	0	36150.00					6.25	False	False
2016-05-20	0	36225.00					inf	False	False
2016-05-13	0	35812.50						False	False
2016-05-06	0	35812.50					0.00	False	False
2016-04-29	0	35812.50					0.00	False	False
2016-04-22	0	35812.50					0.00	False	False
2016-04-15	0	35812.50					0.00	False	False
2016-04-08	0	35925.00					0.00	False	False
2016-04-01	0	35925.00					0.00	False	False
2016-03-24	0	35925.00					0.00	False	False
2016-03-18	0	35512.50					0.00	False	False
2016-03-11	0	35512.50					0.00	False	False
2016-03-04	0	35512.50					0.00	False	False
2016-02-26	0	35400.00					4.00	False	False
2016-02-19	0	35512.50					0.00	False	False
2016-02-12	0	35512.50					0.00	False	False
2016-02-05	0	35512.50					0.00	False	False
2016-01-29	0	35512.50					0.00	False	False
2016-01-22	0	35512.50					3.00	False	False
2016-01-15	0	35625.00						False	False
2016-01-08	0	35625.00						False	False
2015-12-31	0	35625.00						False	False