GCTS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	1.59	2.07	0.01	-12.75	-6.98	1.15	False	False
2026-10-09	1	2.02	2.06	0.02	8.60	0.55	0.76	False	False
2026-10-02	2	2.25	2.03	0.02	22.78	6.20	0.76	False	False
2026-09-25	2	2.23	1.99	0.01	22.00	4.68	0.79	False	False
2026-09-18	2	2.07	1.96	0.01	15.18	0.25	0.85	False	False
2026-09-11	1	1.91	1.93	0.01	6.41	-0.73	0.54	False	False
2026-09-04	1	1.77	1.91	0.01	-2.01	-11.19	0.81	False	False
2026-08-28	1	1.86	1.89	0.02	3.28	-1.38	0.82	False	False
2026-08-21	2	2.04	1.87	0.02	14.17	-0.36	0.64	False	False
2026-08-14	2	1.97	1.83	0.02	9.35	-3.65	0.85	False	False
2026-08-07	2	2.55	1.80	0.02	42.74	-0.13	0.81	False	False
2026-07-31	2	1.86	1.75	0.02	8.79	-11.78	0.30	False	False
2026-07-24	2	1.95	1.73	0.02	15.60	-7.07	0.21	False	False
2026-07-17	2	2.10	1.71	0.02	23.95	-17.10	0.24	False	False
2026-07-10	2	2.46	1.68	0.03	43.26	-3.26	0.26	False	False
2026-07-02	2	2.62	1.65	0.03	55.92	-3.88	0.38	False	False
2026-06-26	2	2.35	1.61	0.03	43.86	-16.70	0.42	False	False
2026-06-18	2	3.18	1.57	0.04	92.36	-7.00	0.60	False	False
2026-06-12	2	2.52	1.51	0.04	56.30	8.29	0.78	False	False
2026-06-05	2	2.72	1.47	0.04	71.46	14.14	1.13	False	False
2026-05-29	2	3.37	1.43	0.03	110.64	25.27	1.80	False	False
2026-05-22	2	3.39	1.36	0.02	120.34	31.68	10.99	True	False
2026-05-15	3	1.83	1.30	0.00	23.15	8.28	5.19	False	False
2026-05-08	3	1.70	1.29	-0.00	14.88	5.58	3.62	False	False
2026-05-01	3	1.59	1.28	-0.00	9.55	5.22	1.48	False	False
2026-04-24	3	1.35	1.28	-0.01	-6.36	2.23	0.78	False	False
2026-04-17	3	1.30	1.28	-0.01	-9.97	-1.06	0.69	False	False
2026-04-10	1	1.29	1.29	-0.00	-7.42	3.35	0.25	False	False
2026-04-02	1	1.20	1.30	-0.00	-11.32	3.66	0.13	False	False
2026-03-27	1	1.12	1.30	-0.00	-15.29	3.01	0.39	False	False
2026-03-20	1	1.29	1.31	-0.00	-5.75	2.98	0.23	False	False
2026-03-13	4	1.12	1.31	-0.01	-20.84	-0.58	0.15	False	False
2026-03-06	4	1.08	1.31	-0.01	-25.97	-0.99	0.30	False	False
2026-02-27	4	1.10	1.33	-0.01	-27.35	0.18	0.69	False	False
2026-02-20	4	1.27	1.33	-0.01	-17.66	5.35	0.24	False	False
2026-02-13	4	1.26	1.34	-0.01	-18.50	4.67	0.42	False	False
2026-02-06	4	1.24	1.35	-0.01	-22.02	2.28	0.87	False	False
2026-01-30	4	1.16	1.36	-0.01	-28.06	0.27	156.87	False	False
2026-01-23	1	1.00	1.37	-0.00	-39.05	-1.98	2.25	False	False
2026-01-16	1	1.05	1.38	-0.00	-37.18	-2.46	1.95	False	False
2026-01-09	1	1.18	1.39	0.00	-31.15	-2.93	1.31	False	False
2026-01-02	1	1.22	1.40	0.00	-29.13	-1.57	0.86	False	False
2025-12-26	1	1.22	1.39	0.00	-31.14	-0.51	0.95	False	False
2025-12-19	1	1.29	1.39	0.00	-27.36	0.21	0.97	False	False
2025-12-12	3	1.45	1.38	-0.00	-19.44	2.38	0.45	False	False
2025-12-05	3	1.42	1.37	-0.00	-22.86	0.83	0.35	False	False
2025-11-28	1	1.32	1.38	-0.00	-29.11	-0.62	0.28	False	False
2025-11-21	1	1.31	1.38	-0.00	-28.20	-0.49	0.46	False	False
2025-11-14	1	1.34	1.38	-0.00	-28.97	-0.48	0.88	False	False
2025-11-07	3	1.41	1.39	-0.00	-26.18	0.55	0.69	False	False
2025-10-31	3	1.45	1.39	-0.01	-26.64	-0.10	2.97	False	False
2025-10-24	3	1.47	1.39	-0.01	-26.23	0.06	0.82	False	False
2025-10-17	3	1.45	1.40	-0.01	-27.03	-1.01	0.77	False	False
2025-10-10	3	1.42	1.41	-0.01	-28.39	0.11	0.86	False	False
2025-10-03	3	1.52	1.43	-0.01	-26.23	2.89	0.77	False	False
2025-09-26	3	1.52	1.45	-0.01	-26.47	3.04	1.46	False	False
2025-09-19	3	1.63	1.46	-0.01	-22.98	5.09	1.83	False	False
2025-09-12	3	1.51	1.47	-0.02	-28.82	3.64	1.61	False	False
2025-09-05	4	1.32	1.49	-0.02	-37.80	-0.29	0.57	False	False
2025-08-29	4	1.32	1.52	-0.02	-38.61	0.59	0.60	False	False
2025-08-22	4	1.24	1.55	-0.02	-43.35	-2.07	0.48	False	False
2025-08-15	4	1.26	1.58	-0.02	-43.37	-2.50	0.61	False	False
2025-08-08	4	1.43	1.63	-0.02	-36.66	2.31	0.25	False	False
2025-08-01	4	1.33	1.66	-0.02	-40.96	1.06	0.23	False	False
2025-07-25	4	1.54	1.70	-0.02	-35.06	2.66	0.21	False	False
2025-07-18	4	1.61	1.73	-0.02	-33.38	2.68	0.32	False	False
2025-07-11	4	1.34	1.75	-0.02	-45.92	0.83	0.48	False	False
2025-07-03	4	1.41	1.79	-0.02	-45.20	4.47	0.46	False	False
2025-06-27	4	1.42	1.83	-0.02	-45.70	4.36	1.09	False	False
2025-06-20	4	1.46	1.87	-0.02	-44.09	4.75	1.08	False	False
2025-06-13	4	1.37	1.90	-0.02	-49.25	1.93	4.38	False	False
2025-06-06	4	1.03	1.93	-0.02	-63.08	-3.72	2.20	False	False
2025-05-30	4	1.03	1.99	-0.02	-63.13	-2.23	1.04	False	False
2025-05-23	4	1.04	2.04	-0.02	-63.10	-2.66	2.87	False	True
2025-05-16	4	1.29	2.10	-0.02	-56.99	-1.39	7.83	False	False
2025-05-09	4	1.52	2.14	-0.02	-48.20	2.08	1.08	False	False
2025-05-02	4	1.39	2.17	-0.02	-54.22	-0.69	0.78	False	False
2025-04-25	4	1.45	2.21	-0.02	-52.46	-1.03	1.72	False	False
2025-04-17	4	1.45	2.27	-0.02	-51.42	0.10	1.31	False	False
2025-04-11	4	1.34	2.32	-0.02	-56.53	0.01	1.08	False	True
2025-04-04	4	1.46	2.37	-0.02	-51.46	1.17	2.66	False	True
2025-03-28	4	1.78	2.40	-0.02	-48.34	3.22	2.30	False	True
2025-03-21	4	2.00	2.44	-0.02	-51.81	2.34	0.86	False	False
2025-03-14	4	1.87	2.47	-0.02	-56.59	1.04	0.79	False	False
2025-03-07	4	2.02	2.53	-0.03	-56.14	1.96	1.21	False	False
2025-02-28	4	1.92	2.57	-0.03	-61.24	0.43	0.84	False	True
2025-02-21	4	2.02	2.64	-0.03	-61.16	-0.13	0.45	False	False
2025-02-14	4	2.15	2.73	-0.03	-60.76	-0.35	0.90	False	False
2025-02-07	4	2.02	2.82	-0.03	-63.98	-1.04	0.99	False	True
2025-01-31	4	2.16	2.93	-0.03	-62.95	-0.24	0.91	False	False
2025-01-24	4	2.40	3.04	-0.02	-60.65	1.19	0.37	False	False
2025-01-17	4	2.52	3.13	-0.02	-59.35	1.93	0.48	False	False
2025-01-10	4	2.50	3.22	-0.02	-59.82	1.01	0.75	False	False
2025-01-03	4	2.49	3.31	-0.02	-61.98	1.21	0.95	False	False
2024-12-27	4	2.35	3.33	-0.03	-65.39	0.38	0.83	False	False
2024-12-20	4	2.29	3.40	-0.03	-67.06	0.68	1.67	False	False
2024-12-13	4	2.64	3.52	-0.02	-63.87	1.75	1.01	False	False
2024-12-06	4	2.51	3.60	-0.02	-66.82	-0.26	1.16	False	False
2024-11-29	4	2.55	3.71	-0.02	-66.93	0.52	0.69	False	False
2024-11-22	4	2.37	3.83	-0.03	-69.79	-0.41	1.26	False	False
2024-11-15	4	2.31	3.91	-0.06	-70.87	-0.14	1.45	False	False
2024-11-08	4	2.85	3.96	-0.07	-65.76	1.52	0.71	False	False
2024-11-01	4	2.53	4.07	-0.07	-69.01	0.61	0.77	False	False
2024-10-25	4	2.71	4.25	-0.07	-68.13	-0.71	0.24	False	False
2024-10-18	4	2.62	5.27	-0.04	-70.31	0.13	0.40	False	False
2024-10-11	4	2.53	5.53	-0.04	-71.83	-0.36	0.29	False	False
2024-10-04	4	2.60	5.80	-0.04	-71.45	0.16	0.45	False	False
2024-09-27	4	3.23	6.07	-0.04	-65.30	1.68	0.30	False	False
2024-09-20	4	2.76	6.32	-0.04	-70.84	-0.05	0.30	False	False
2024-09-13	4	2.83	6.56	-0.03	-70.38	-1.15	0.46	False	False
2024-09-06	4	2.62	6.82	-0.03	-72.07	-1.42	0.31	False	False
2024-08-30	4	2.80	7.09	-0.03	-72.01	-2.63	0.81	False	False
2024-08-23	4	2.99	7.35	-0.03	-70.62	-4.23	0.78	False	True
2024-08-16	4	3.50	7.61	-0.03	-65.79	-2.63	9.03	False	False
2024-08-09	4	3.37	7.84	-0.02	-66.39	-3.37	0.44	False	False
2024-08-02	4	3.93	8.08	-0.02	-61.49	-2.11	0.39	False	False
2024-07-26	4	4.90	8.30	-0.02	-53.72	-0.08	0.28	False	False
2024-07-19	4	4.84	8.49	-0.02	-55.28	-0.58	0.55	False	False
2024-07-12	4	5.27	8.68	-0.02	-52.91	0.82	0.88	False	False
2024-07-05	4	5.28	8.86	-0.02	-53.04	5.06	0.35	False	False
2024-06-28	4	5.21	9.03	-0.02	-53.38	1.71	1.54	False	False
2024-06-21	4	5.33	9.21	-0.02	-52.96	-0.70	1.47	False	False
2024-06-14	4	5.00	9.39	-0.02	-56.18	-0.32	0.48	False	False
2024-06-07	4	3.04	9.57	-0.02	-73.29	-5.24	0.28	False	True
2024-05-31	4	4.54	9.82	-0.02	-60.24	-3.10	0.09	False	False
2024-05-24	4	5.80	10.03	-0.02	-50.16	2.28	0.09	False	False
2024-05-17	4	5.31	10.19	-0.02	-54.90	2.86	0.13	False	False
2024-05-10	4	5.60	10.37	-0.02	-52.32	-0.58	0.24	False	False
2024-05-03	4	6.09	10.53	-0.02	-47.83	-3.35	0.27	False	False
2024-04-26	4	4.78	10.69	-0.01	-59.29	-55.10	0.33	False	False
2024-04-19	1	3.90	10.89	0.01	-66.33	-13.02	0.52	False	True
2024-04-12	1	6.06	11.11	0.01	-50.00	-9.96	2.13	False	False
2024-04-05	1	8.16	11.27	0.02	-34.42	-5.84	57.00	False	False
2024-03-28	2	33.06	11.35	0.02	161.13	43.68	52.67	True	False
2024-03-22	1	10.49	10.60	0.00	-14.25	1.00	0.15	False	False
2024-03-15	3	10.80	10.60	0.00	-10.14	-0.06	0.45	False	False
2024-03-08	3	10.75	10.59	0.00	-11.06	0.06	0.51	False	False
2024-03-01	1	10.52	10.58	0.00	-13.60	-0.73	0.40	False	False
2024-02-23	1	9.90	10.57	0.00	-18.26	-1.99	0.48	False	True
2024-02-16	3	10.79	10.59	0.00	-9.90	-0.10	0.72	False	False
2024-02-09	3	10.70	10.58	0.00	-11.29	-0.59	0.02	False	False
2024-02-02	3	10.66	10.57	0.00	-10.69	-0.80	2.09	False	False
2024-01-26	3	10.59	10.56	0.00	-10.29	-0.24	0.16	False	False
2024-01-19	3	10.60	10.55	0.00	-9.52	0.01	0.08	False	False
2024-01-12	3	10.58	10.55	0.00	-8.92	0.08	0.59	False	False
2024-01-05	3	10.58	10.54	0.00	-7.50	-0.07	0.02	False	False
2023-12-29	3	10.56	10.53	0.00	-9.34	-0.55	0.52	False	False
2023-12-22	3	10.54	10.53	0.00	-9.54	-0.75	0.72	False	False
2023-12-15	3	10.53	10.52	0.00	-9.25	-0.87	0.17	False	False
2023-12-08	3	10.54	10.52	0.00	-7.20	-0.85	0.18	False	False
2023-12-01	3	10.55	10.51	0.00	-7.13	-1.50	0.38	False	False
2023-11-24	3	10.55	10.51	0.00	-6.55	-2.62	0.65	False	False
2023-11-17	3	10.55	10.50	0.00	-5.76	-1.75	0.75	False	False
2023-11-10	3	10.55	10.50	0.00	-3.81	-0.56	2.81	False	False
2023-11-03	3	10.72	10.49	0.00	-1.14	0.06	31.39	False	False
2023-10-27	3	10.66	10.48	0.00	3.95	0.90	2.20	False	False
2023-10-20	3	10.65	10.47	0.00	1.24	0.48	4.22	False	False
2023-10-13	3	10.62	10.46	0.00	-1.58	0.90	0.06	False	False
2023-10-06	3	10.62	10.46	0.00	-1.39	1.07	0.00	False	False
2023-09-29	3	10.78	10.45	0.00	0.36	1.91	0.01	False	False
2023-09-22	3	10.77	10.43	0.00	-0.70	1.15	9.74	False	False
2023-09-15	3	10.61	10.42	0.00	-5.19	-0.02	0.28	False	False
2023-09-08	3	10.59	10.41	0.00	-5.66	0.36	0.34	False	False
2023-09-01	3	10.55	10.40	0.00	-7.28	0.15	0.37	False	False
2023-08-25	3	10.53	10.39	0.00	-5.29	1.17	8.92	False	False
2023-08-18	3	10.47	10.38	0.00	-5.11	1.06	0.00	False	False
2023-08-11	3	10.47	10.37	0.00	-7.08	0.45	0.04	False	False
2023-08-04	3	10.41	10.37	0.00	-7.90	-0.26	0.13	False	False
2023-07-28	3	10.42	10.36	0.00	-9.97	-0.48	0.13	False	False
2023-07-21	3	10.40	10.35	0.00	-9.33	-0.83	2.36	False	False
2023-07-14	3	10.40	10.34	0.00	-8.86	-0.32	0.00	False	False
2023-07-07	3	10.40	10.34	0.00	-6.85	-0.35	0.00	False	False
2023-06-30	3	10.40	10.33	0.00	-8.05	-0.72	0.00	False	False
2023-06-23	3	10.41	10.32	0.00	-5.99	-0.59	0.02	False	False
2023-06-16	3	10.39	10.31	0.00	-7.58	-1.10	0.00	False	False
2023-06-09	3	10.39	10.30	0.00	-5.45	-0.98	0.16	False	False
2023-06-02	3	10.39	10.29	0.00	-5.19	-0.90	0.24	False	False
2023-05-26	3	10.37	10.28	0.00	-3.63	-0.36	0.02	False	False
2023-05-19	3	10.38	10.27	0.00	-3.18	-0.45	0.17	False	False
2023-05-12	3	10.39	10.26	0.00	-1.54	-0.03	0.02	False	False
2023-05-05	3	10.41	10.24	0.00	-1.60	-0.26	0.03	False	False
2023-04-28	3	10.42	10.23	0.00	-2.21	-0.40	0.22	False	False
2023-04-21	3	10.41	10.22	0.00	-1.39	-1.12	1.64	False	False
2023-04-14	3	10.40	10.20	0.00	-1.44	-1.55	4.98	False	False
2023-04-06	3	10.39	10.19	0.00	-0.56	-1.79	1.30	False	False
2023-03-31	3	10.37	10.18	0.00	-0.62	-0.58	0.00	False	False
2023-03-24	3	10.37	10.16	0.00	3.10	-0.14	3.61	False	False
2023-03-17	3	10.36	10.15	0.00	4.77	0.90	2.56	False	False
2023-03-10	3	10.36	10.14	0.00	6.61	1.41	1.61	True	False
2023-03-03	3	10.33	10.12	0.00	1.71	0.44	1.20	False	False
2023-02-24	3	10.31	10.11	0.00	3.66	0.51	0.00	False	False
2023-02-17	3	10.31	10.10	0.00	1.16	-0.83	7.71	False	False
2023-02-10	3	10.30	10.09	0.00	0.97	-0.67	3.28	False	False
2023-02-03	3	10.29	10.08	0.00	-0.04	-1.68	0.05	False	False
2023-01-27	3	10.27	10.07	0.00	1.61	-1.66	0.37	False	False
2023-01-20	3	10.28	10.06	0.00	4.46	-1.00	5.35	False	False
2023-01-13	3	10.24	10.05	0.00	3.65		9.77	False	False
2023-01-06	3	10.23	10.04	0.00	6.68		0.47	False	False
2022-12-30	3	10.19	10.03	0.00	8.24		0.04	False	False
2022-12-23	3	10.18	10.02	0.00	8.47		0.00	False	False
2022-12-16	3	10.18	10.01	0.00			0.09	False	False
2022-12-09	3	10.17	10.00	0.00			0.00	False	False
2022-12-02	3	10.13	9.99	0.00			0.23	False	False
2022-11-25	3	10.12	9.99	0.00			0.08	False	False
2022-11-18	3	10.13	9.98	0.00			0.10	False	False
2022-11-11	3	10.08	9.98	0.00			1.26	False	False
2022-11-04	3	10.04	9.97	0.00			0.35	False	False
2022-10-28	3	10.04	9.97	0.00			0.00	False	False
2022-10-21	3	10.04	9.97	0.00			2.92	False	False
2022-10-14	3	9.99	9.96	0.00			5.66	False	False
2022-10-07	3	9.97	9.96	0.00			0.02	False	False
2022-09-30	3	10.03	9.96	0.00			1.26	False	False
2022-09-23	3	10.00	9.95	0.00			2.31	False	False
2022-09-16	3	9.98	9.95	0.00			0.00	False	False
2022-09-09	3	9.97	9.95	0.00			0.11	False	False
2022-09-02	3	9.97	9.95	0.00			1.23	False	False
2022-08-26	3	9.97	9.94	0.00			0.31	False	False
2022-08-19	3	9.96	9.94	0.00			1.88	False	False
2022-08-12	3	10.01	9.93				0.33	False	False
2022-08-05	3	10.00	9.93				0.21	False	False
2022-07-29	3	9.99	9.93				0.33	False	False
2022-07-22	3	9.97	9.92				1.47	False	False
2022-07-15	0	9.95					0.00	False	False
2022-07-08	0	9.95					0.83	False	False
2022-07-01	0	9.94					2.51	False	False
2022-06-24	0	9.96					0.13	False	False
2022-06-17	0	9.96					0.00	False	False
2022-06-10	0	9.97					0.47	False	False
2022-06-03	0	9.93					0.88	False	False
2022-05-27	0	9.97					1.48	False	False
2022-05-20	0	9.91					2.78	False	False
2022-05-13	0	9.91					4.68	False	False
2022-05-06	0	9.94					0.06	False	False
2022-04-29	0	9.94					0.00	False	False
2022-04-22	0	9.95					0.00	False	False
2022-04-14	0	9.94					1.63	False	False
2022-04-08	0	9.95					0.02	False	False
2022-04-01	0	9.94					0.16	False	False
2022-03-25	0	9.93					0.00	False	False
2022-03-18	0	9.92					1.83	False	False
2022-03-11	0	9.92					4.71	False	False
2022-03-04	0	9.90					1.45	False	False
2022-02-25	0	9.89					0.36	False	False
2022-02-18	0	9.90					1.42	False	False
2022-02-11	0	9.93					0.32	False	False
2022-02-04	0	9.87					0.22	False	False
2022-01-28	0	9.85					2.49	False	False
2022-01-21	0	9.83					0.09	False	False
2022-01-14	0	9.87						False	False
2022-01-07	0	9.88						False	False
2021-12-31	0	9.90						False	False