GCTK History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 2 | 1.03 | 0.99 | 0.01 | -59.88 | -11.03 | 0.02 | False | False |
| 2026-10-02 | 2 | 1.21 | 1.00 | 0.02 | -55.14 | -11.78 | 0.05 | False | False |
| 2026-09-25 | 2 | 1.82 | 1.01 | 0.03 | -36.04 | -16.13 | 1.22 | False | False |
| 2026-09-18 | 2 | 2.47 | 1.00 | 0.06 | -15.57 | 18.47 | 0.00 | False | False |
| 2026-09-11 | 2 | 2.55 | 0.96 | 0.01 | -15.75 | 18.41 | 0.01 | False | False |
| 2026-09-04 | 3 | 2.98 | 0.93 | -0.03 | -8.04 | 19.97 | 0.01 | False | False |
| 2026-08-28 | 3 | 4.23 | 0.89 | -0.06 | 28.49 | 28.79 | 0.01 | False | False |
| 2026-08-21 | 4 | 0.35 | 0.82 | -0.09 | -89.46 | 0.65 | 0.40 | False | False |
| 2026-08-14 | 4 | 0.37 | 0.93 | -0.08 | -89.40 | -0.54 | 0.08 | False | False |
| 2026-08-07 | 4 | 0.43 | 1.04 | -0.08 | -87.91 | 0.44 | 1.10 | False | False |
| 2026-07-31 | 4 | 0.48 | 1.16 | -0.08 | -86.66 | 1.39 | 20.78 | False | False |
| 2026-07-24 | 4 | 0.29 | 1.27 | -0.08 | -92.07 | 0.01 | 0.26 | False | False |
| 2026-07-17 | 4 | 0.49 | 1.40 | -0.09 | -87.23 | 1.10 | 9.89 | False | False |
| 2026-07-10 | 4 | 0.42 | 1.54 | -0.08 | -89.68 | 0.45 | 0.72 | False | False |
| 2026-07-02 | 4 | 0.32 | 1.72 | -0.07 | -92.22 | -1.34 | 0.02 | False | False |
| 2026-06-26 | 4 | 0.33 | 1.91 | -0.07 | -92.12 | -1.37 | 0.04 | False | False |
| 2026-06-18 | 4 | 0.37 | 2.12 | -0.06 | -91.65 | -0.39 | 0.11 | False | False |
| 2026-06-12 | 4 | 0.39 | 2.28 | -0.06 | -91.46 | -1.00 | 0.45 | False | True |
| 2026-06-05 | 4 | 0.61 | 2.44 | -0.06 | -86.88 | -0.43 | 0.07 | False | False |
| 2026-05-29 | 4 | 0.66 | 2.60 | -0.06 | -86.64 | -0.31 | 0.11 | False | False |
| 2026-05-22 | 4 | 0.50 | 2.80 | -0.06 | -90.09 | -0.76 | 0.12 | False | True |
| 2026-05-15 | 4 | 0.65 | 3.00 | -0.06 | -87.48 | -0.28 | 0.10 | False | False |
| 2026-05-08 | 4 | 0.80 | 3.20 | -0.05 | -85.15 | 0.86 | 6.05 | False | False |
| 2026-05-01 | 4 | 0.80 | 3.44 | -0.05 | -85.39 | -0.03 | 14.24 | False | False |
| 2026-04-24 | 4 | 0.73 | 3.66 | -0.05 | -87.04 | -0.97 | 0.57 | False | False |
| 2026-04-17 | 4 | 0.80 | 3.86 | -0.04 | -86.34 | -0.94 | 7.73 | False | False |
| 2026-04-10 | 4 | 0.67 | 4.05 | -0.04 | -88.57 | -1.62 | 0.13 | False | False |
| 2026-04-02 | 4 | 0.86 | 4.38 | -0.03 | -85.27 | -1.45 | 0.47 | False | True |
| 2026-03-27 | 4 | 0.99 | 4.52 | -0.03 | -83.15 | -0.64 | 16.92 | False | True |
| 2026-03-20 | 4 | 1.09 | 4.63 | -0.03 | -82.58 | -0.16 | 0.14 | False | True |
| 2026-03-13 | 4 | 1.21 | 4.77 | -0.03 | -82.11 | -0.19 | 0.12 | False | True |
| 2026-03-06 | 4 | 1.51 | 4.93 | -0.03 | -79.46 | 0.59 | 0.12 | False | False |
| 2026-02-27 | 4 | 1.55 | 5.07 | -0.03 | -80.58 | 0.27 | 0.07 | False | False |
| 2026-02-20 | 4 | 1.53 | 5.23 | -0.03 | -81.94 | -3.01 | 0.12 | False | False |
| 2026-02-13 | 4 | 1.65 | 5.42 | -0.02 | -81.34 | -2.13 | 0.10 | False | False |
| 2026-02-06 | 4 | 1.74 | 5.56 | -0.02 | -81.83 | -1.04 | 0.40 | False | True |
| 2026-01-30 | 4 | 1.91 | 5.69 | -0.02 | -81.64 | -0.34 | 32.37 | False | True |
| 2026-01-23 | 4 | 3.62 | 5.85 | -0.02 | -69.89 | 3.73 | 13.06 | False | False |
| 2026-01-16 | 4 | 3.96 | 5.95 | -0.02 | -72.82 | 3.32 | 0.97 | False | False |
| 2026-01-09 | 4 | 3.76 | 6.03 | -0.02 | -77.68 | 2.15 | 0.58 | False | False |
| 2026-01-02 | 4 | 3.88 | 6.09 | -0.02 | -80.28 | 1.85 | 0.75 | False | True |
| 2025-12-26 | 4 | 4.20 | 6.25 | -0.02 | -84.83 | 0.71 | 0.26 | False | True |
| 2025-12-19 | 4 | 4.74 | 6.37 | -0.02 | -86.12 | 1.34 | 0.43 | False | False |
| 2025-12-12 | 4 | 5.73 | 6.48 | -0.02 | -86.30 | 1.49 | 3.65 | False | False |
| 2025-12-05 | 4 | 6.00 | 6.59 | -0.02 | -87.69 | 1.19 | 0.13 | False | False |
| 2025-11-28 | 3 | 6.80 | 6.70 | -0.02 | -87.66 | 1.63 | 0.18 | False | False |
| 2025-11-21 | 4 | 5.05 | 6.81 | -0.02 | -91.46 | 1.09 | 0.01 | False | False |
| 2025-11-14 | 4 | 5.18 | 6.96 | -0.02 | -92.27 | 1.11 | 0.01 | False | False |
| 2025-11-07 | 4 | 5.58 | 7.11 | -0.03 | -92.46 | 1.11 | 0.02 | False | False |
| 2025-10-31 | 4 | 6.47 | 7.25 | -0.03 | -94.19 | 0.87 | 0.04 | False | False |
| 2025-10-24 | 4 | 6.60 | 7.37 | -0.04 | -95.83 | 0.59 | 0.04 | False | False |
| 2025-10-17 | 4 | 6.66 | 7.56 | -0.05 | -96.70 | 0.45 | 0.04 | False | False |
| 2025-10-10 | 4 | 7.91 | 7.93 | -0.05 | -96.89 | 0.25 | 0.07 | False | False |
| 2025-10-03 | 4 | 7.40 | 8.40 | -0.05 | -97.69 | 0.37 | 0.08 | False | False |
| 2025-09-26 | 4 | 6.71 | 8.89 | -0.06 | -98.21 | 0.29 | 0.09 | False | False |
| 2025-09-19 | 4 | 6.63 | 9.39 | -0.08 | -98.49 | 0.18 | 0.26 | False | False |
| 2025-09-12 | 3 | 10.59 | 9.92 | -0.11 | -97.91 | 0.34 | 20.62 | False | False |
| 2025-09-05 | 4 | 4.89 | 10.54 | -0.12 | -99.15 | 0.04 | 1.65 | False | False |
| 2025-08-29 | 4 | 4.22 | 11.67 | -0.14 | -99.35 | -0.02 | 0.04 | False | True |
| 2025-08-22 | 4 | 5.53 | 14.08 | -0.15 | -99.23 | -0.01 | 0.03 | False | False |
| 2025-08-15 | 4 | 5.77 | 17.82 | -0.16 | -99.26 | 0.03 | 0.02 | False | False |
| 2025-08-08 | 4 | 5.82 | 21.03 | -0.16 | -99.30 | 0.02 | 0.05 | False | False |
| 2025-08-01 | 4 | 6.23 | 25.51 | -0.16 | -99.26 | 0.02 | 0.04 | False | False |
| 2025-07-25 | 4 | 7.42 | 37.03 | -0.13 | -99.17 | 0.05 | 5.27 | False | False |
| 2025-07-18 | 4 | 5.83 | 47.26 | -0.12 | -99.37 | 0.01 | 0.88 | False | False |
| 2025-07-11 | 4 | 5.72 | 58.82 | -0.10 | -99.40 | 0.02 | 0.19 | False | False |
| 2025-07-03 | 4 | 6.62 | 68.95 | -0.09 | -99.33 | -0.02 | 0.24 | False | False |
| 2025-06-27 | 4 | 6.56 | 78.93 | -0.13 | -99.36 | 0.00 | 69.95 | False | False |
| 2025-06-20 | 4 | 6.32 | 88.43 | -0.16 | -99.39 | -0.01 | 1.08 | False | False |
| 2025-06-13 | 4 | 5.70 | 98.62 | -0.17 | -99.48 | -0.04 | 1.97 | False | True |
| 2025-06-06 | 4 | 8.64 | 109.27 | -0.18 | -99.26 | 0.01 | 0.84 | False | False |
| 2025-05-30 | 4 | 7.80 | 164.19 | -0.16 | -99.36 | -0.02 | 0.15 | False | False |
| 2025-05-23 | 4 | 7.98 | 233.53 | -0.15 | -99.36 | -0.01 | 0.22 | False | False |
| 2025-05-16 | 4 | 9.00 | 303.66 | -0.14 | -99.33 | 0.00 | 1.03 | False | False |
| 2025-05-09 | 4 | 9.30 | 390.56 | -0.12 | -99.30 | 0.02 | 1.40 | False | False |
| 2025-05-02 | 4 | 10.14 | 479.37 | -0.11 | -99.28 | 0.01 | 3.73 | False | False |
| 2025-04-25 | 4 | 9.60 | 565.39 | -0.11 | -99.34 | -0.01 | 0.23 | False | False |
| 2025-04-17 | 4 | 9.54 | 662.67 | -0.10 | -99.34 | -0.08 | 0.12 | False | False |
| 2025-04-11 | 4 | 9.78 | 768.75 | -0.09 | -99.37 | -0.14 | 0.27 | False | False |
| 2025-04-04 | 4 | 10.08 | 884.83 | -0.08 | -99.34 | -0.12 | 0.75 | False | True |
| 2025-03-28 | 4 | 12.30 | 990.45 | -0.06 | -99.29 | -0.09 | 0.49 | False | True |
| 2025-03-21 | 4 | 17.94 | 1094.00 | -0.05 | -99.01 | -0.02 | 6.02 | False | True |
| 2025-03-14 | 4 | 21.90 | 1201.40 | -0.04 | -98.81 | -0.04 | 0.20 | False | False |
| 2025-03-07 | 4 | 22.14 | 1283.07 | -0.03 | -98.85 | -0.16 | 0.10 | False | False |
| 2025-02-28 | 4 | 21.66 | 1322.74 | -0.04 | -98.93 | -0.61 | 0.48 | False | False |
| 2025-02-21 | 4 | 22.44 | 1376.41 | -0.04 | -98.92 | -1.04 | 0.23 | False | True |
| 2025-02-14 | 4 | 29.40 | 1430.07 | -0.04 | -98.63 | -0.80 | 0.54 | False | False |
| 2025-02-07 | 4 | 38.58 | 1481.89 | -0.04 | -98.21 | -1.15 | 4.09 | False | True |
| 2025-01-31 | 4 | 76.80 | 1547.40 | -0.04 | -96.49 | -2.99 | 0.62 | False | False |
| 2025-01-24 | 4 | 117.60 | 1614.44 | -0.05 | -94.75 | -2.08 | 3.92 | False | False |
| 2025-01-17 | 4 | 102.00 | 1690.92 | -0.04 | -95.43 | -2.64 | 38.68 | False | True |
| 2025-01-10 | 4 | 140.40 | 1775.12 | -0.04 | -93.61 | -1.61 | 82.68 | False | True |
| 2025-01-03 | 4 | 351.60 | 1866.44 | -0.04 | -84.55 | 0.75 | 3.54 | False | False |
| 2024-12-27 | 4 | 314.40 | 1969.72 | -0.04 | -86.42 | 0.44 | 0.35 | False | False |
| 2024-12-20 | 4 | 352.80 | 2052.04 | -0.04 | -84.86 | 0.63 | 0.67 | False | False |
| 2024-12-13 | 4 | 309.60 | 2121.48 | -0.04 | -87.16 | -0.10 | 1.82 | False | False |
| 2024-12-06 | 4 | 306.00 | 2211.16 | -0.04 | -87.54 | -13.27 | 1.39 | False | False |
| 2024-11-29 | 4 | 291.60 | 2312.96 | -0.03 | -88.16 | -18.72 | 0.65 | False | False |
| 2024-11-22 | 4 | 312.00 | 2425.24 | -0.03 | -87.40 | -18.60 | 3.55 | False | False |
| 2024-11-15 | 4 | 325.20 | 2505.84 | -0.02 | -86.76 | -23.45 | 22.22 | False | True |
| 2024-11-08 | 1 | 1656.00 | 2659.00 | -0.00 | -34.46 | -11.39 | 84.77 | False | False |
| 2024-11-01 | 1 | 2088.00 | 2687.80 | 0.00 | -13.29 | -5.71 | 0.52 | False | False |
| 2024-10-25 | 1 | 2112.00 | 2718.00 | 0.01 | -13.00 | -9.43 | 0.30 | False | False |
| 2024-10-18 | 1 | 2616.00 | 2713.80 | 0.01 | 7.04 | -7.67 | 0.18 | False | False |
| 2024-10-11 | 1 | 2673.60 | 2692.40 | 0.01 | 11.09 | -10.79 | 0.20 | False | False |
| 2024-10-04 | 1 | 2590.80 | 2665.68 | 0.02 | 9.56 | -9.55 | 0.68 | False | False |
| 2024-09-27 | 2 | 2928.00 | 2641.92 | 0.02 | 24.71 | -3.94 | 0.48 | False | False |
| 2024-09-20 | 2 | 3192.00 | 2605.72 | 0.03 | 37.72 | -2.51 | 0.96 | False | False |
| 2024-09-13 | 2 | 3492.00 | 2547.92 | 0.03 | 54.24 | 9.68 | 1.33 | False | False |
| 2024-09-06 | 2 | 3178.80 | 2479.52 | 0.02 | 47.75 | 22.19 | 0.18 | False | False |
| 2024-08-30 | 2 | 3118.80 | 2419.56 | 0.02 | 40.47 | 15.45 | 1.03 | False | False |
| 2024-08-23 | 2 | 3240.00 | 2357.20 | 0.01 | 47.77 | 17.76 | 1.54 | False | False |
| 2024-08-16 | 3 | 2472.00 | 2293.20 | 0.00 | 15.50 | 10.47 | 4.39 | False | False |
| 2024-08-09 | 1 | 1212.00 | 2256.80 | -0.00 | -41.03 | -7.88 | 1.46 | False | False |
| 2024-08-02 | 1 | 1632.00 | 2266.80 | 0.00 | -21.31 | -3.94 | 1.25 | False | False |
| 2024-07-26 | 1 | 1632.00 | 2260.40 | 0.00 | -23.26 | -8.49 | 0.23 | False | False |
| 2024-07-19 | 1 | 1584.00 | 2258.40 | 0.01 | -26.37 | -11.70 | 0.41 | False | False |
| 2024-07-12 | 1 | 2004.00 | 2261.20 | 0.01 | -9.52 | -10.52 | 0.38 | False | False |
| 2024-07-05 | 1 | 2088.00 | 2240.80 | 0.02 | -5.56 | -16.66 | 0.55 | False | False |
| 2024-06-28 | 2 | 2412.00 | 2219.80 | 0.03 | 10.72 | -5.37 | 0.19 | False | False |
| 2024-06-21 | 2 | 2628.00 | 2197.40 | 0.03 | 20.41 | 1.43 | 0.08 | False | False |
| 2024-06-14 | 2 | 2880.00 | 2148.00 | 0.03 | 32.54 | -2.00 | 0.24 | False | False |
| 2024-06-07 | 2 | 3450.00 | 2082.80 | 0.03 | 61.08 | 0.42 | 0.45 | False | False |
| 2024-05-31 | 2 | 2784.00 | 2000.20 | 0.03 | 32.20 | -11.29 | 0.67 | False | False |
| 2024-05-24 | 2 | 2436.00 | 1942.40 | 0.03 | 14.71 | -4.56 | 0.76 | False | False |
| 2024-05-17 | 2 | 3000.00 | 1902.20 | 0.04 | 40.54 | -26.16 | 0.37 | False | False |
| 2024-05-10 | 2 | 3360.00 | 1844.20 | 0.05 | 59.40 | 9.45 | 1.28 | False | False |
| 2024-05-03 | 2 | 3660.00 | 1778.40 | 0.04 | 77.36 | 10.31 | 0.82 | False | False |
| 2024-04-26 | 2 | 2730.00 | 1706.00 | 0.04 | 32.94 | 12.00 | 3.35 | False | False |
| 2024-04-19 | 2 | 4920.00 | 1667.60 | 0.03 | 145.19 | 40.22 | 2.91 | False | False |
| 2024-04-12 | 2 | 2520.00 | 1554.20 | 0.02 | 21.61 | 10.27 | 1.95 | False | False |
| 2024-04-05 | 2 | 2994.00 | 1526.60 | 0.01 | 36.13 | 14.10 | 2.51 | False | False |
| 2024-03-28 | 2 | 1986.00 | 1477.60 | 0.01 | -15.06 | 2.08 | 0.50 | False | False |
| 2024-03-22 | 3 | 1974.00 | 1463.60 | 0.00 | -15.68 | 6.60 | 2.15 | False | False |
| 2024-03-15 | 3 | 1872.00 | 1453.40 | 0.00 | -19.49 | 6.48 | 0.52 | False | False |
| 2024-03-08 | 3 | 1878.00 | 1450.00 | -0.00 | -20.28 | 7.57 | 0.57 | False | False |
| 2024-03-01 | 3 | 1842.00 | 1447.00 | -0.01 | -23.40 | 8.38 | 1.52 | False | False |
| 2024-02-23 | 3 | 1458.00 | 1443.80 | -0.01 | -42.10 | 3.48 | 0.66 | False | False |
| 2024-02-16 | 4 | 1440.00 | 1450.80 | -0.02 | -45.39 | 2.60 | 1.44 | False | False |
| 2024-02-09 | 4 | 1380.00 | 1474.80 | -0.02 | -50.54 | 0.68 | 0.24 | False | False |
| 2024-02-02 | 4 | 1248.00 | 1503.80 | -0.02 | -56.90 | -0.02 | 0.08 | False | False |
| 2024-01-26 | 4 | 1320.00 | 1530.80 | -0.02 | -56.02 | -0.03 | 0.15 | False | False |
| 2024-01-19 | 4 | 1380.00 | 1555.80 | -0.02 | -55.80 | -0.15 | 0.19 | False | False |
| 2024-01-12 | 4 | 1512.00 | 1584.40 | -0.02 | -53.25 | 2.70 | 0.24 | False | False |
| 2024-01-05 | 4 | 1440.00 | 1616.00 | -0.02 | -56.83 | 1.61 | 1.35 | False | False |
| 2023-12-29 | 4 | 1572.00 | 1649.00 | -0.02 | -55.89 | 0.55 | 0.11 | False | False |
| 2023-12-22 | 4 | 1668.00 | 1681.60 | -0.02 | -55.21 | 4.54 | 0.22 | False | False |
| 2023-12-15 | 4 | 1392.00 | 1706.20 | -0.02 | -64.05 | 3.80 | 0.19 | False | False |
| 2023-12-08 | 4 | 1458.00 | 1746.80 | -0.03 | -63.29 | 3.86 | 0.84 | False | False |
| 2023-12-01 | 4 | 1740.00 | 1778.20 | -0.04 | -58.10 | 4.91 | 1.54 | False | False |
| 2023-11-24 | 4 | 1146.00 | 1820.20 | -0.06 | -73.38 | 0.07 | 6.83 | False | False |
| 2023-11-17 | 4 | 924.00 | 1866.00 | -0.05 | -79.24 | -1.14 | 0.97 | False | False |
| 2023-11-10 | 4 | 972.00 | 1975.20 | -0.05 | -78.74 | -1.20 | 6.91 | False | True |
| 2023-11-03 | 4 | 1050.00 | 2140.80 | -0.03 | -77.75 | -1.16 | 0.61 | False | True |
| 2023-10-27 | 4 | 1230.00 | 2343.80 | -0.02 | -73.67 | -0.30 | 1.09 | False | False |
| 2023-10-20 | 4 | 1260.00 | 2370.80 | -0.03 | -74.68 | 0.02 | 1.84 | False | False |
| 2023-10-13 | 4 | 1386.00 | 2427.80 | -0.04 | -73.95 | -0.04 | 7.47 | False | False |
| 2023-10-06 | 4 | 1488.00 | 2465.60 | -0.05 | -73.09 | 1.05 | 0.21 | False | False |
| 2023-09-29 | 4 | 1578.00 | 2519.00 | -0.06 | -72.47 | 1.31 | 1.22 | False | False |
| 2023-09-22 | 4 | 1518.00 | 2702.40 | -0.06 | -74.78 | 0.42 | 0.22 | False | False |
| 2023-09-15 | 4 | 1692.00 | 2909.80 | -0.05 | -73.80 | 0.45 | 1.04 | False | False |
| 2023-09-08 | 4 | 1524.00 | 3092.40 | -0.05 | -77.28 | -0.17 | 0.21 | False | False |
| 2023-09-01 | 4 | 1566.00 | 3283.60 | -0.05 | -77.72 | 0.04 | 0.36 | False | False |
| 2023-08-25 | 4 | 1668.00 | 3479.40 | -0.05 | -76.46 | 0.88 | 0.19 | False | False |
| 2023-08-18 | 4 | 1770.00 | 3681.80 | -0.05 | -75.60 | -0.24 | 1.21 | False | False |
| 2023-08-11 | 4 | 1788.00 | 3873.80 | -0.05 | -76.58 | -0.60 | 0.47 | False | False |
| 2023-08-04 | 4 | 1746.00 | 4092.20 | -0.05 | -77.89 | -0.33 | 0.57 | False | False |
| 2023-07-28 | 4 | 1668.00 | 4324.00 | -0.04 | -79.97 | -0.64 | 2.62 | False | False |
| 2023-07-21 | 4 | 2160.00 | 4550.40 | -0.04 | -74.64 | 0.29 | 0.55 | False | False |
| 2023-07-14 | 4 | 2250.00 | 4772.40 | -0.04 | -74.20 | 0.09 | 0.52 | False | False |
| 2023-07-07 | 4 | 2058.00 | 5015.40 | -0.04 | -76.56 | -0.38 | 0.04 | False | False |
| 2023-06-30 | 4 | 2070.00 | 5270.80 | -0.04 | -77.42 | -0.74 | 0.13 | False | False |
| 2023-06-23 | 4 | 2238.00 | 5537.80 | -0.04 | -75.78 | 0.09 | 0.02 | False | False |
| 2023-06-16 | 4 | 2460.00 | 5787.20 | -0.04 | -74.57 | 0.03 | 0.05 | False | False |
| 2023-06-09 | 4 | 2430.00 | 6075.20 | -0.04 | -75.02 | 0.50 | 0.03 | False | False |
| 2023-06-02 | 4 | 2550.00 | 6348.20 | -0.04 | -74.47 | -0.58 | 0.04 | False | False |
| 2023-05-26 | 4 | 2406.00 | 6633.20 | -0.04 | -76.13 | 0.30 | 0.09 | False | False |
| 2023-05-19 | 4 | 2610.00 | 6887.00 | -0.04 | -74.70 | -2.96 | 0.04 | False | False |
| 2023-05-12 | 4 | 2400.00 | 7170.00 | -0.03 | -77.01 | -7.10 | 0.05 | False | False |
| 2023-05-05 | 4 | 3000.00 | 7463.20 | -0.03 | -72.14 | -8.31 | 0.54 | False | False |
| 2023-04-28 | 4 | 2520.00 | 7740.40 | -0.03 | -77.35 | 1.37 | 1.11 | False | False |
| 2023-04-21 | 4 | 4200.00 | 8054.40 | -0.03 | -62.87 | 2.97 | 0.17 | False | False |
| 2023-04-14 | 4 | 5940.00 | 8326.40 | -0.03 | -48.62 | 7.55 | 41.39 | False | False |
| 2023-04-06 | 4 | 7140.00 | 8537.20 | -0.03 | -38.90 | 8.85 | 343.19 | False | False |
| 2023-03-31 | 4 | 2040.00 | 8709.20 | -0.03 | -82.83 | -9.44 | 2.18 | False | True |
| 2023-03-24 | 4 | 2970.00 | 9041.20 | -0.03 | -74.75 | -8.74 | 3.80 | False | False |
| 2023-03-17 | 4 | 2520.00 | 9356.20 | -0.03 | -78.81 | -8.02 | 3.10 | False | False |
| 2023-03-10 | 4 | 3090.00 | 9698.20 | -0.02 | -74.29 | -6.76 | 18.15 | False | True |
| 2023-03-03 | 4 | 7080.00 | 10049.20 | -0.02 | -45.06 | 0.59 | 0.67 | False | False |
| 2023-02-24 | 4 | 7740.00 | 10253.20 | -0.02 | -39.79 | 1.37 | 0.00 | False | False |
| 2023-02-17 | 4 | 7170.00 | 10475.20 | -0.02 | -46.72 | -0.14 | 0.00 | False | False |
| 2023-02-10 | 4 | 7260.00 | 10696.20 | -0.02 | -47.25 | -1.34 | 0.34 | False | False |
| 2023-02-03 | 4 | 7440.00 | 10924.20 | -0.02 | -47.44 | -2.14 | 1.15 | False | False |
| 2023-01-27 | 4 | 7740.00 | 11168.20 | -0.02 | -45.28 | -1.12 | 0.00 | False | False |
| 2023-01-20 | 4 | 7530.00 | 11404.20 | -0.02 | -46.17 | -1.71 | 3.04 | False | False |
| 2023-01-13 | 4 | 8340.00 | 11683.20 | -0.02 | -41.89 | -1.59 | 5.00 | False | True |
| 2023-01-06 | 4 | 8700.00 | 11917.20 | -0.02 | -38.87 | -0.63 | 0.62 | False | False |
| 2022-12-30 | 4 | 8460.00 | 12167.20 | -0.02 | -40.80 | -0.95 | 4.17 | False | False |
| 2022-12-23 | 4 | 8820.00 | 12425.20 | -0.02 | -39.32 | -0.07 | 4.17 | False | True |
| 2022-12-16 | 4 | 9540.00 | 12671.20 | -0.02 | -35.55 | -1.37 | 0.00 | False | False |
| 2022-12-09 | 4 | 9720.00 | 12913.20 | -0.02 | -36.35 | -0.57 | 0.00 | False | False |
| 2022-12-02 | 4 | 10080.00 | 13170.20 | -0.02 | -36.99 | -2.29 | 0.00 | False | False |
| 2022-11-25 | 4 | 9720.00 | 13394.20 | -0.02 | -39.04 | -0.34 | 0.00 | False | False |
| 2022-11-18 | 4 | 11100.00 | 13644.20 | -0.02 | -30.05 | -0.17 | 1.18 | False | False |
| 2022-11-11 | 4 | 10620.00 | 13844.20 | -0.02 | -34.07 | -1.86 | 1.18 | False | False |
| 2022-11-04 | 4 | 11100.00 | 14104.20 | -0.02 | -27.83 | 0.13 | 0.50 | False | False |
| 2022-10-28 | 4 | 10020.00 | 14334.20 | -0.02 | -37.67 | -3.23 | 0.43 | False | True |
| 2022-10-21 | 4 | 11100.00 | 14640.20 | -0.02 | -29.37 | -0.91 | 0.43 | False | False |
| 2022-10-14 | 4 | 11196.00 | 14968.20 | -0.02 | -26.61 | 1.13 | 2.63 | False | False |
| 2022-10-07 | 4 | 11316.00 | 15275.00 | -0.02 | -28.36 | 1.83 | 1.36 | False | False |
| 2022-09-30 | 4 | 11940.00 | 15545.80 | -0.02 | -24.73 | 2.92 | 0.69 | False | False |
| 2022-09-23 | 4 | 12360.00 | 15793.80 | -0.02 | -25.73 | 3.00 | 0.34 | False | False |
| 2022-09-16 | 4 | 12264.00 | 16129.80 | -0.02 | -31.14 | 2.14 | 0.34 | False | False |
| 2022-09-09 | 4 | 12300.00 | 16471.00 | -0.02 | -35.66 | 0.45 | 0.00 | False | False |
| 2022-09-02 | 4 | 12000.00 | 16761.00 | -0.02 | -36.43 | 0.50 | 0.65 | False | False |
| 2022-08-26 | 4 | 12420.00 | 17046.00 | -0.02 | -37.72 | -1.02 | 1.43 | False | False |
| 2022-08-19 | 4 | 12780.00 | 17266.20 | -0.02 | -39.70 | -1.29 | 1.67 | False | False |
| 2022-08-12 | 4 | 13620.00 | 17636.00 | -0.02 | -37.47 | -1.08 | 0.43 | False | False |
| 2022-08-05 | 4 | 13200.00 | 18032.20 | -0.02 | -38.44 | -1.76 | 0.45 | False | False |
| 2022-07-29 | 4 | 14400.00 | 18492.20 | -0.02 | -33.63 | -0.75 | 3.75 | False | False |
| 2022-07-22 | 4 | 13800.00 | 18846.20 | -0.01 | -34.56 | -1.63 | 9.00 | False | False |
| 2022-07-15 | 4 | 14100.00 | 19252.20 | -0.01 | -33.15 | -1.64 | 0.83 | False | False |
| 2022-07-08 | 4 | 14760.00 | 19474.80 | -0.01 | -31.40 | -0.91 | 0.71 | False | False |
| 2022-07-01 | 4 | 14820.00 | 19762.80 | -0.01 | -30.64 | 0.35 | 0.48 | False | False |
| 2022-06-24 | 4 | 15900.00 | 19888.80 | -0.01 | -28.05 | 1.34 | 1.43 | False | False |
| 2022-06-17 | 4 | 15360.00 | 20058.80 | -0.01 | -26.59 | 0.10 | 0.23 | False | False |
| 2022-06-10 | 4 | 16200.00 | 20246.80 | -0.02 | -27.78 | -0.12 | 0.00 | False | False |
| 2022-06-03 | 4 | 16200.00 | 20486.80 | -0.02 | -32.03 | 0.02 | 0.00 | False | False |
| 2022-05-27 | 4 | 16200.00 | 20746.80 | -0.02 | -33.39 | -0.61 | 0.00 | False | False |
| 2022-05-20 | 4 | 16800.00 | 21136.80 | -0.02 | -27.00 | 1.79 | 0.00 | False | False |
| 2022-05-13 | 4 | 17430.00 | 21576.80 | -0.02 | -27.29 | 1.01 | 0.27 | False | False |
| 2022-05-06 | 4 | 16800.00 | 22095.80 | -0.02 | -32.10 | 0.53 | 0.28 | False | False |
| 2022-04-29 | 4 | 17220.00 | 22635.80 | -0.02 | -30.96 | 0.03 | 0.27 | False | False |
| 2022-04-22 | 4 | 17100.00 | 23161.80 | -0.03 | -34.18 | -2.22 | 0.76 | False | False |
| 2022-04-14 | 4 | 18420.00 | 23801.80 | -0.02 | -31.31 | -1.29 | 0.29 | False | False |
| 2022-04-08 | 4 | 18000.00 | 24437.80 | -0.02 | -34.21 | -2.11 | 2.71 | False | False |
| 2022-04-01 | 4 | 19200.00 | 25137.80 | -0.02 | -31.07 | -0.64 | 22.69 | False | False |
| 2022-03-25 | 4 | 20940.00 | 25781.80 | -0.02 | -25.29 | -1.59 | 0.67 | False | False |
| 2022-03-18 | 4 | 20400.00 | 26305.80 | -0.01 | -26.16 | -1.92 | 1.58 | False | False |
| 2022-03-11 | 4 | 19440.00 | 26665.80 | -0.02 | -25.77 | -0.06 | 0.70 | False | False |
| 2022-03-04 | 4 | 19380.00 | 27137.80 | -0.02 | -28.50 | 0.09 | 0.36 | False | False |
| 2022-02-25 | 4 | 22440.00 | 27583.80 | -0.01 | -18.92 | 3.66 | 0.00 | False | False |
| 2022-02-18 | 4 | 22500.00 | 27875.80 | -0.02 | -18.49 | -0.47 | 0.98 | False | False |
| 2022-02-11 | 4 | 21000.00 | 28685.80 | -0.01 | -25.54 | -2.31 | 0.16 | False | False |
| 2022-02-04 | 4 | 20550.00 | 28947.80 | -0.01 | -28.85 | -4.18 | 0.32 | False | False |
| 2022-01-28 | 4 | 19026.00 | 29328.80 | -0.01 | -33.55 | -3.32 | 0.58 | False | False |
| 2022-01-21 | 1 | 23874.00 | 29734.60 | -0.00 | -16.63 | 0.10 | 0.00 | False | False |
| 2022-01-14 | 1 | 25506.00 | 29848.80 | -0.00 | -16.31 | 4.05 | 0.82 | False | False |
| 2022-01-07 | 1 | 27000.00 | 29986.60 | -0.00 | -12.13 | 3.45 | 2.37 | False | False |
| 2021-12-31 | 1 | 25020.00 | 30048.60 | -0.00 | -20.27 | 4.72 | 1.57 | False | False |
| 2021-12-23 | 4 | 25980.00 | 30124.60 | -0.01 | -17.02 | 3.99 | 3.68 | False | False |
| 2021-12-17 | 4 | 20778.00 | 30168.60 | -0.01 | -32.49 | 0.65 | 0.81 | False | False |
| 2021-12-10 | 1 | 23400.00 | 30490.00 | -0.00 | -25.93 | 0.60 | 3.10 | False | False |
| 2021-12-03 | 1 | 18600.00 | 30630.40 | -0.00 | -39.15 | -2.93 | 0.36 | False | False |
| 2021-11-26 | 1 | 21000.00 | 30842.40 | 0.00 | -32.97 | -4.57 | 1.20 | False | False |
| 2021-11-19 | 1 | 21000.00 | 31052.40 | 0.00 | -35.10 | -6.78 | 7.33 | False | False |
| 2021-11-12 | 1 | 23400.00 | 31080.40 | 0.00 | -28.31 | -7.72 | 0.71 | False | False |
| 2021-11-05 | 1 | 24000.00 | 30820.40 | 0.00 | -27.45 | -7.90 | 18.00 | False | False |
| 2021-10-29 | 1 | 27900.00 | 30797.80 | 0.01 | -14.71 | -4.78 | 0.00 | False | False |
| 2021-10-22 | 1 | 30000.00 | 30725.80 | 0.01 | -8.00 | -4.92 | 0.00 | False | False |
| 2021-10-15 | 2 | 33000.00 | 30479.80 | 0.01 | 2.58 | -3.19 | 1.43 | False | False |
| 2021-10-08 | 2 | 33000.00 | 30237.80 | 0.01 | 4.14 | -3.67 | 4.00 | False | False |
| 2021-10-01 | 2 | 33000.00 | 29969.80 | 0.01 | 4.42 | -2.69 | 1.67 | False | False |
| 2021-09-24 | 2 | 36300.00 | 29779.80 | 0.01 | 11.67 | 0.38 | 0.00 | False | False |
| 2021-09-17 | 2 | 37500.00 | 29453.80 | 0.01 | 15.34 | 4.88 | 0.00 | False | False |
| 2021-09-10 | 2 | 39000.00 | 29113.80 | 0.01 | 18.82 | 4.02 | 1.43 | False | False |
| 2021-09-03 | 2 | 38520.00 | 28674.40 | 0.01 | 15.19 | 3.54 | 0.00 | False | False |
| 2021-08-27 | 2 | 36660.00 | 28274.40 | 0.01 | 10.16 | 3.23 | 0.00 | False | False |
| 2021-08-20 | 2 | 31200.00 | 27910.40 | 0.01 | -4.18 | -12.37 | 6.00 | False | False |
| 2021-08-13 | 2 | 33600.00 | 27728.40 | 0.01 | 2.74 | 2.60 | 0.00 | False | False |
| 2021-08-06 | 2 | 32760.00 | 27518.40 | 0.01 | 1.04 | 0.05 | 0.00 | False | False |
| 2021-07-30 | 2 | 31200.00 | 27258.40 | 0.01 | -2.77 | -0.27 | 0.00 | False | False |
| 2021-07-23 | 2 | 46800.00 | 27141.40 | 0.01 | 45.28 | 14.54 | 6.67 | True | False |
| 2021-07-16 | 3 | 28860.00 | 26491.40 | 0.00 | -7.67 | -1.19 | 5.00 | False | False |
| 2021-07-09 | 3 | 31980.00 | 26361.40 | 0.00 | 0.84 | 2.07 | 0.00 | False | False |
| 2021-07-02 | 3 | 31200.00 | 26101.40 | -0.00 | -1.69 | 2.71 | 2.50 | False | False |
| 2021-06-25 | 3 | 27300.00 | 26101.40 | -0.00 | -12.89 | -0.06 | 1.25 | False | False |
| 2021-06-18 | 3 | 29640.00 | 26179.40 | -0.00 | -2.93 | -0.15 | 0.00 | False | False |
| 2021-06-11 | 3 | 28860.00 | 26231.40 | -0.00 | -7.45 | 1.06 | 0.00 | False | False |
| 2021-06-04 | 3 | 27300.00 | 26309.40 | -0.00 | -12.53 | 2.40 | 0.00 | False | False |
| 2021-05-28 | 3 | 27300.00 | 26369.20 | -0.00 | -12.64 | 0.60 | 0.00 | False | False |
| 2021-05-21 | 3 | 30420.00 | 26525.20 | -0.00 | -2.34 | 7.67 | 0.00 | False | False |
| 2021-05-14 | 3 | 27612.00 | 26395.20 | -0.01 | -11.70 | 10.30 | 0.00 | False | False |
| 2021-05-07 | 4 | 24960.00 | 26462.80 | -0.01 | -22.14 | 1.92 | 0.00 | False | False |
| 2021-04-30 | 3 | 27300.00 | 26722.80 | -0.01 | -15.05 | 1.60 | 1.82 | False | False |
| 2021-04-23 | 4 | 21840.00 | 26904.80 | -0.01 | -33.01 | -0.45 | 1.00 | False | False |
| 2021-04-16 | 4 | 15600.00 | 27294.80 | -0.01 | -52.88 | -7.80 | 10.00 | False | True |
| 2021-04-09 | 1 | 23322.00 | 27866.80 | -0.00 | -29.80 | -0.97 | 0.00 | False | False |
| 2021-04-01 | 1 | 25740.00 | 28129.40 | 0.00 | -21.46 | -0.79 | 0.00 | False | False |
| 2021-03-26 | 1 | 22620.00 | 28285.40 | 0.00 | -31.19 | -2.53 | 2.50 | False | False |
| 2021-03-19 | 1 | 25740.00 | 28181.40 | 0.00 | -21.67 | -0.11 | 3.33 | False | False |
| 2021-03-12 | 1 | 24960.00 | 28051.40 | 0.00 | -25.92 | 0.13 | 3.33 | False | False |
| 2021-03-05 | 1 | 27300.00 | 27999.40 | 0.00 | -18.32 | 1.40 | 5.00 | False | False |
| 2021-02-26 | 1 | 26520.00 | 27869.40 | 0.00 | -21.06 | 0.52 | 10.00 | False | False |
| 2021-02-19 | 1 | 27300.00 | 27765.40 | 0.00 | -21.24 | 1.22 | 0.00 | False | False |
| 2021-02-12 | 1 | 25818.00 | 27557.40 | 0.00 | -26.42 | -1.46 | 0.00 | False | False |
| 2021-02-05 | 1 | 26520.00 | 27606.80 | 0.00 | -23.93 | 1.35 | 0.00 | False | False |
| 2021-01-29 | 1 | 25740.00 | 27684.80 | 0.00 | -23.15 | -0.44 | 0.00 | False | False |
| 2021-01-22 | 1 | 25740.00 | 27736.80 | 0.00 | -26.13 | -1.14 | 0.00 | False | False |
| 2021-01-15 | 1 | 27300.00 | 27554.80 | -0.00 | -20.60 | 2.21 | 0.00 | False | False |
| 2021-01-08 | 1 | 24960.00 | 27450.80 | -0.00 | -29.31 | 0.63 | 0.00 | False | False |
| 2020-12-31 | 3 | 27690.00 | 27502.80 | -0.00 | -21.39 | -1.93 | inf | False | False |
| 2020-12-24 | 1 | 27300.00 | 27567.80 | -0.00 | -21.56 | -1.04 | | False | False |
| 2020-12-18 | 1 | 24960.00 | 27645.80 | -0.00 | -29.43 | -4.16 | | False | False |
| 2020-12-11 | 1 | 24180.00 | 27515.80 | -0.00 | -31.85 | -4.40 | | False | False |
| 2020-12-04 | 3 | 31200.00 | 27749.80 | -0.00 | -13.68 | 1.30 | | False | False |
| 2020-11-27 | 3 | 29640.00 | 27853.80 | -0.00 | -17.39 | -2.84 | 0.00 | False | False |
| 2020-11-20 | 3 | 31200.00 | 28035.80 | -0.00 | -12.80 | 3.73 | 0.00 | False | False |
| 2020-11-13 | 3 | 31200.00 | 28035.80 | -0.00 | -14.25 | 1.48 | 0.00 | False | False |
| 2020-11-06 | 3 | 29094.00 | 28035.80 | -0.00 | -18.86 | -1.70 | 0.00 | False | False |
| 2020-10-30 | 3 | 31980.00 | 28106.00 | -0.00 | -6.03 | 0.76 | 0.00 | False | False |
| 2020-10-23 | 4 | 26520.00 | 28080.00 | -0.01 | -27.71 | -5.61 | 0.00 | False | False |
| 2020-10-16 | 3 | 29640.00 | 28236.00 | -0.00 | -20.17 | -3.01 | 0.00 | False | False |
| 2020-10-09 | 3 | 32760.00 | 28340.00 | -0.00 | -12.07 | 0.32 | 0.00 | False | False |
| 2020-10-02 | 3 | 32760.00 | 28548.00 | -0.00 | -9.08 | 2.20 | 0.00 | False | False |
| 2020-09-25 | 3 | 33540.00 | 28756.00 | 0.00 | -5.28 | 10.87 | 0.00 | False | False |
| 2020-09-18 | 3 | 32760.00 | 28615.60 | -0.00 | -8.13 | 8.29 | inf | False | False |
| 2020-09-11 | 3 | 31200.00 | 28563.60 | -0.01 | -13.36 | 5.97 | | False | False |
| 2020-09-04 | 3 | 30420.00 | 28563.60 | -0.01 | -17.87 | 4.88 | | False | False |
| 2020-08-28 | 4 | 19500.00 | 28589.60 | -0.02 | -48.76 | -3.10 | | False | False |
| 2020-08-21 | 4 | 21840.00 | 28979.60 | -0.01 | -41.27 | 0.21 | | False | False |
| 2020-08-14 | 4 | 23400.00 | 29291.60 | -0.02 | -37.25 | -2.91 | | False | False |
| 2020-08-07 | 4 | 23400.00 | 29941.60 | -0.02 | -37.38 | -4.36 | | False | False |
| 2020-07-31 | 4 | 23400.00 | 30695.60 | -0.01 | -36.37 | -3.48 | | False | False |
| 2020-07-24 | 4 | 21060.00 | 30825.60 | -0.02 | -42.12 | -0.59 | 0.00 | False | False |
| 2020-07-17 | 4 | 27300.00 | 31683.60 | -0.02 | -25.62 | 1.19 | 0.00 | False | False |
| 2020-07-10 | 4 | 28860.00 | 32333.60 | -0.02 | -19.95 | 0.48 | 0.00 | False | False |
| 2020-07-02 | 4 | 27300.00 | 32541.60 | -0.02 | -22.44 | -1.42 | 0.00 | False | False |
| 2020-06-26 | 4 | 20280.00 | 33009.60 | -0.02 | -39.76 | -6.81 | 0.00 | False | False |
| 2020-06-19 | 4 | 24180.00 | 34257.60 | -0.02 | -30.38 | 1.33 | 0.00 | False | False |
| 2020-06-12 | 4 | 26520.00 | 34853.00 | -0.02 | -21.88 | -5.15 | 0.00 | False | False |
| 2020-06-05 | 4 | 29640.00 | 35243.00 | -0.02 | -16.78 | -6.02 | 0.00 | False | False |
| 2020-05-29 | 4 | 29640.00 | 36127.00 | -0.01 | -12.51 | -6.89 | 0.00 | False | False |
| 2020-05-22 | 1 | 21060.00 | 37089.00 | -0.00 | -35.71 | -9.80 | 0.00 | False | False |
| 2020-05-15 | 1 | 31200.00 | 37531.00 | 0.00 | -1.28 | -1.08 | 2.00 | False | False |
| 2020-05-08 | 1 | 34320.00 | 37635.00 | 0.00 | 7.31 | 0.13 | 0.00 | False | False |
| 2020-05-01 | 1 | 35100.00 | 37661.00 | 0.00 | 15.03 | -1.42 | 0.00 | False | False |
| 2020-04-24 | 1 | 31200.00 | 37325.60 | -0.00 | 3.49 | -4.00 | 0.00 | False | False |
| 2020-04-17 | 1 | 31200.00 | 37325.60 | -0.00 | 3.04 | -9.18 | 0.00 | False | False |
| 2020-04-09 | 1 | 31200.00 | 37455.60 | -0.00 | 6.80 | -9.12 | 0.00 | False | False |
| 2020-04-03 | 1 | 31200.00 | 37507.60 | 0.00 | 20.71 | -2.64 | 0.00 | False | False |
| 2020-03-27 | 1 | 31200.00 | 37559.60 | 0.00 | 19.49 | 5.08 | inf | False | False |
| 2020-03-20 | 1 | 32760.00 | 37559.60 | 0.00 | 39.75 | 11.75 | | False | False |
| 2020-03-13 | 3 | 39000.00 | 37611.60 | 0.00 | 43.26 | 13.11 | | False | False |
| 2020-03-06 | 3 | 39000.00 | 37455.60 | 0.00 | 31.29 | 9.96 | | False | False |
| 2020-02-28 | 1 | 29328.00 | 37299.60 | 0.01 | -0.82 | 1.24 | | False | False |
| 2020-02-21 | 1 | 31200.00 | 37388.00 | 0.01 | -7.27 | 0.26 | | False | False |
| 2020-02-14 | 1 | 31200.00 | 37362.00 | 0.01 | -9.19 | -8.28 | | False | False |
| 2020-02-07 | 1 | 31200.00 | 36842.00 | 0.02 | -8.54 | -10.83 | | False | False |
| 2020-01-31 | 1 | 31200.00 | 36322.00 | 0.02 | -5.77 | 3.47 | | False | False |
| 2020-01-24 | 1 | 31200.00 | 35854.00 | 0.02 | -8.32 | -11.55 | | False | False |
| 2020-01-17 | 2 | 42900.00 | 35594.00 | 0.02 | 23.92 | -3.61 | | False | False |
| 2020-01-10 | 2 | 46020.00 | 34684.00 | 0.02 | 34.76 | 7.08 | | False | False |
| 2020-01-03 | 1 | 27300.00 | 33930.00 | 0.02 | -19.66 | -11.87 | | False | False |
| 2019-12-27 | 2 | 46800.00 | 33800.00 | 0.03 | 37.89 | -10.83 | | False | False |
| 2019-12-20 | 2 | 46800.00 | 32916.00 | 0.04 | 38.37 | 0.39 | | False | False |
| 2019-12-13 | 2 | 35100.00 | 31798.00 | 0.04 | 6.44 | -4.29 | | False | False |
| 2019-12-06 | 2 | 41340.00 | 31070.00 | 0.03 | 27.83 | -13.64 | | False | False |
| 2019-11-29 | 2 | 57720.00 | 30134.00 | 0.04 | 81.21 | -3.68 | | False | False |
| 2019-11-22 | 2 | 42042.00 | 28652.00 | 0.04 | 36.81 | 4.77 | | False | False |
| 2019-11-15 | 2 | 38220.00 | 27848.60 | 0.04 | 23.58 | 1.30 | | False | False |
| 2019-11-08 | 2 | 56160.00 | 27315.60 | 0.04 | 82.39 | 15.30 | | False | False |
| 2019-11-01 | 2 | 58500.00 | 26093.60 | 0.02 | 95.94 | 27.35 | | True | False |
| 2019-10-25 | 2 | 34320.00 | 24793.60 | 0.01 | 17.74 | 3.44 | | False | False |
| 2019-10-18 | 3 | 34320.00 | 24299.60 | -0.00 | 18.39 | 1.45 | | False | False |
| 2019-10-11 | 3 | 35100.00 | 23857.60 | -0.01 | 21.18 | 4.98 | | False | False |
| 2019-10-04 | 3 | 25038.00 | 23805.60 | -0.01 | -13.46 | -3.10 | | False | False |
| 2019-09-27 | 3 | 31200.00 | 24245.00 | -0.00 | 3.97 | 2.77 | | False | False |
| 2019-09-20 | 3 | 35100.00 | 24479.00 | -0.00 | 12.60 | 2.38 | | False | False |
| 2019-09-13 | 3 | 32760.00 | 24583.00 | -0.00 | 1.28 | 0.81 | | False | False |
| 2019-09-06 | 3 | 32760.00 | 24765.00 | -0.00 | -1.05 | 1.59 | | False | False |
| 2019-08-30 | 3 | 31200.00 | 24583.00 | -0.01 | -7.11 | 2.91 | | False | False |
| 2019-08-23 | 3 | 34320.00 | 24707.80 | -0.00 | 3.06 | 8.00 | | False | False |
| 2019-08-16 | 3 | 34320.00 | 24728.60 | -0.00 | -1.95 | 15.69 | | False | False |
| 2019-08-09 | 3 | 34320.00 | 25012.00 | -0.00 | -7.40 | 14.74 | | False | False |
| 2019-08-02 | 3 | 31980.00 | 25298.00 | 0.00 | -18.76 | 11.47 | | False | False |
| 2019-07-26 | 3 | 30420.00 | 24817.00 | -0.00 | -28.96 | 6.11 | | False | False |
| 2019-07-19 | 1 | 15600.00 | 25103.00 | 0.00 | -64.71 | 1.41 | | False | False |
| 2019-07-12 | 1 | 15600.00 | 25363.00 | -0.00 | -66.37 | -2.44 | | False | False |
| 2019-07-05 | 4 | 17160.00 | 25233.00 | -0.01 | -64.64 | -1.62 | | False | False |
| 2019-06-28 | 4 | 23400.00 | 25181.00 | -0.01 | -53.40 | 2.55 | | False | False |
| 2019-06-21 | 4 | 15600.00 | 24843.00 | -0.02 | -70.34 | 1.88 | | False | False |
| 2019-06-14 | 4 | 23400.00 | 25649.00 | -0.02 | -56.61 | 5.64 | | False | False |
| 2019-06-07 | 4 | 23400.00 | 26195.00 | -0.02 | -58.17 | 5.53 | | False | False |
| 2019-05-31 | 4 | 20280.00 | 26039.00 | -0.03 | -63.62 | 4.49 | | False | False |
| 2019-05-24 | 4 | 13260.00 | 26663.00 | -0.04 | -77.88 | -0.44 | | False | False |
| 2019-05-17 | 4 | 13260.00 | 27521.00 | -0.04 | -79.19 | -1.97 | | False | False |
| 2019-05-10 | 4 | 13260.00 | 28353.00 | -0.05 | -80.29 | -1.12 | | False | False |
| 2019-05-03 | 4 | 13260.00 | 29237.00 | -0.05 | -81.58 | -1.25 | | False | False |
| 2019-04-26 | 4 | 17940.00 | 31265.00 | -0.05 | -76.13 | 0.22 | | False | False |
| 2019-04-18 | 4 | 22230.00 | 33137.00 | -0.05 | -71.30 | 1.09 | | False | False |
| 2019-04-12 | 4 | 19500.00 | 35256.00 | -0.05 | -75.80 | -3.30 | | False | False |
| 2019-04-05 | 4 | 19500.00 | 37466.00 | -0.05 | -76.60 | -4.85 | | False | False |
| 2019-03-29 | 4 | 19500.00 | 39676.00 | -0.05 | -77.00 | -4.47 | | False | False |
| 2019-03-22 | 4 | 21060.00 | 41158.00 | -0.06 | -75.66 | -4.00 | | False | False |
| 2019-03-15 | 4 | 33540.00 | 43706.00 | -0.06 | -62.62 | -0.56 | | False | False |
| 2019-03-08 | 4 | 38220.00 | 46592.00 | -0.05 | -57.18 | 3.51 | | False | False |
| 2019-03-01 | 4 | 38220.00 | 49998.00 | -0.05 | -59.12 | 1.13 | | False | False |
| 2019-02-22 | 4 | 38220.00 | 53326.00 | -0.05 | -59.65 | 1.04 | | False | False |
| 2019-02-15 | 4 | 38220.00 | 56420.00 | -0.04 | -60.37 | -0.92 | | False | False |
| 2019-02-08 | 4 | 27300.00 | 58266.00 | -0.05 | -71.22 | -3.74 | | False | False |
| 2019-02-01 | 4 | 34944.00 | 61906.00 | -0.04 | -63.66 | 4.59 | | False | False |
| 2019-01-25 | 4 | 34944.00 | 65291.20 | -0.04 | -63.82 | -0.87 | | False | False |
| 2019-01-18 | 4 | 42822.00 | 68416.40 | -0.04 | -56.68 | 4.83 | | False | False |
| 2019-01-11 | 4 | 42900.00 | 71539.00 | -0.04 | -56.25 | 8.23 | | False | False |
| 2019-01-04 | 4 | 17550.00 | 74659.00 | -0.05 | -82.01 | 1.04 | | False | False |
| 2018-12-28 | 4 | 39000.00 | 78624.00 | -0.05 | -60.33 | 7.26 | | False | False |
| 2018-12-21 | 4 | 23400.00 | 82524.00 | -0.05 | -76.01 | -1.97 | | False | False |
| 2018-12-14 | 4 | 11700.00 | 87204.00 | -0.05 | -89.18 | -4.64 | | False | True |
| 2018-12-07 | 4 | 15600.00 | 92274.00 | -0.04 | -86.19 | 0.19 | | False | False |
| 2018-11-30 | 4 | 13260.00 | 97344.00 | -0.04 | -89.35 | -3.96 | | False | False |
| 2018-11-23 | 4 | 39780.00 | 102492.00 | -0.04 | -68.12 | 1.47 | | False | False |
| 2018-11-16 | 4 | 39780.00 | 106756.00 | -0.03 | -70.62 | 1.47 | | False | False |
| 2018-11-09 | 4 | 18720.00 | 111020.00 | -0.03 | -86.95 | -2.63 | | False | True |
| 2018-11-02 | 4 | 39000.00 | 115986.00 | -0.03 | -73.51 | -3.53 | | False | False |
| 2018-10-26 | 4 | 39000.00 | 120276.00 | -0.02 | -73.99 | -3.24 | | False | False |
| 2018-10-19 | 4 | 38220.00 | 124046.00 | -0.02 | -76.49 | -5.00 | | False | True |
| 2018-10-12 | 4 | 39780.00 | 127452.00 | -0.02 | -76.43 | -4.79 | | False | True |
| 2018-10-05 | 4 | 74100.00 | 130806.00 | -0.01 | -59.40 | -0.31 | | False | False |
| 2018-09-28 | 4 | 74100.00 | 133510.00 | -0.01 | -61.03 | 2.31 | | False | False |
| 2018-09-21 | 4 | 85800.00 | 134940.00 | -0.01 | -56.49 | -0.25 | | False | False |
| 2018-09-14 | 4 | 85800.00 | 137280.00 | -0.01 | -57.28 | -2.71 | | False | False |
| 2018-09-07 | 4 | 85800.00 | 137020.00 | -0.01 | -58.17 | -4.84 | | False | False |
| 2018-08-31 | 4 | 63960.00 | 137280.00 | -0.01 | -70.29 | -7.44 | | False | True |
| 2018-08-24 | 4 | 97500.00 | 139802.00 | -0.01 | -55.47 | -2.96 | | False | False |
| 2018-08-17 | 4 | 120120.00 | 141622.00 | -0.01 | -46.45 | 3.31 | | False | False |
| 2018-08-10 | 4 | 140400.00 | 142818.00 | -0.01 | -38.81 | 0.71 | | False | False |
| 2018-08-03 | 4 | 138060.00 | 143338.00 | -0.01 | -40.52 | 0.02 | | False | False |
| 2018-07-27 | 4 | 131040.00 | 144196.00 | -0.02 | -43.62 | -0.17 | | False | False |
| 2018-07-20 | 4 | 93600.00 | 145028.00 | -0.03 | -59.70 | -4.79 | | False | False |
| 2018-07-13 | 4 | 136500.00 | 148408.00 | -0.03 | -41.66 | -0.10 | | False | False |
| 2018-07-06 | 4 | 136500.00 | 150358.00 | -0.04 | -40.60 | 0.21 | | False | False |
| 2018-06-29 | 4 | 128700.00 | 156494.00 | -0.04 | -42.95 | -2.68 | | False | False |
| 2018-06-22 | 4 | 136500.00 | 163124.00 | -0.03 | -40.53 | -2.98 | | False | False |
| 2018-06-15 | 4 | 136500.00 | 169260.00 | -0.03 | -41.26 | -3.16 | | False | False |
| 2018-06-08 | 4 | 136500.00 | 175396.00 | -0.03 | -41.44 | -3.51 | | False | False |
| 2018-06-01 | 4 | 156000.00 | 182546.00 | -0.03 | -32.23 | -1.64 | | False | False |
| 2018-05-25 | 4 | 163800.00 | 189046.00 | -0.03 | -28.63 | -0.68 | | False | False |
| 2018-05-18 | 4 | 163800.00 | 195286.00 | -0.03 | -28.61 | -0.67 | | False | False |
| 2018-05-11 | 4 | 167700.00 | 201136.00 | -0.02 | -27.39 | -0.43 | | False | False |
| 2018-05-04 | 4 | 167700.00 | 206726.00 | -0.02 | -25.68 | -0.35 | | False | False |
| 2018-04-27 | 4 | 167700.00 | 212186.00 | -0.03 | -25.89 | 1.60 | | False | False |
| 2018-04-20 | 4 | 167700.00 | 217646.00 | -0.03 | -25.94 | 2.59 | | False | False |
| 2018-04-13 | 4 | 167700.00 | 222456.00 | -0.03 | -25.67 | 3.68 | | False | False |
| 2018-04-06 | 4 | 167700.00 | 229216.00 | -0.03 | -24.26 | 2.74 | | False | False |
| 2018-03-29 | 4 | 152100.00 | 237926.00 | -0.02 | -32.27 | 4.35 | | False | False |
| 2018-03-23 | 4 | 140400.00 | 243126.00 | -0.02 | -36.31 | -0.40 | | False | False |
| 2018-03-16 | 4 | 140400.00 | 251966.00 | -0.01 | -40.38 | 6.74 | | False | False |
| 2018-03-09 | 4 | 155220.00 | 260286.00 | -0.01 | -35.24 | 6.10 | | False | False |
| 2018-03-02 | 4 | 117000.00 | 262262.00 | -0.01 | -49.66 | -1.59 | | False | False |
| 2018-02-23 | 1 | 156000.00 | 265512.00 | -0.00 | -34.71 | 1.59 | | False | False |
| 2018-02-16 | 1 | 78000.00 | 266032.00 | -0.00 | -67.36 | -7.17 | | False | False |
| 2018-02-09 | 1 | 93600.00 | 268892.00 | 0.00 | -59.63 | -5.27 | | False | False |
| 2018-02-02 | 1 | 139620.00 | 268632.00 | 0.00 | -43.28 | -2.10 | | False | False |
| 2018-01-26 | 1 | 152100.00 | 266838.00 | 0.00 | -41.05 | -1.08 | | False | False |
| 2018-01-19 | 1 | 156000.00 | 266968.00 | 0.00 | -38.66 | -4.25 | | False | False |
| 2018-01-12 | 1 | 156000.00 | 266968.00 | 0.00 | -38.55 | -4.22 | | False | False |
| 2018-01-05 | 1 | 163800.00 | 266968.00 | 0.00 | -34.88 | -16.05 | | False | False |
| 2017-12-29 | 1 | 156000.00 | 266708.00 | 0.01 | -36.72 | -17.46 | | False | False |
| 2017-12-22 | 1 | 195000.00 | 266838.00 | 0.01 | -21.66 | -13.60 | | False | False |
| 2017-12-15 | 1 | 195000.00 | 266188.00 | 0.02 | -21.66 | -14.03 | | False | False |
| 2017-12-08 | 2 | 320580.00 | 264888.00 | 0.02 | 29.33 | -4.55 | | False | False |
| 2017-12-01 | 2 | 327600.00 | 259272.00 | 0.02 | 33.11 | -3.72 | | False | False |
| 2017-11-24 | 2 | 320580.00 | 253552.00 | 0.03 | 32.74 | -4.23 | | False | False |
| 2017-11-17 | 2 | 320580.00 | 248066.00 | 0.03 | 34.45 | -2.98 | | False | False |
| 2017-11-10 | 2 | 351000.00 | 242840.00 | 0.03 | 47.54 | 0.09 | | False | False |
| 2017-11-03 | 2 | 351000.00 | 236340.00 | 0.03 | 47.98 | 0.26 | | False | False |
| 2017-10-27 | 2 | 351000.00 | 229811.40 | 0.03 | 49.67 | -0.07 | | False | False |
| 2017-10-20 | 2 | 339300.00 | 223194.40 | 0.03 | 46.36 | 0.75 | | False | False |
| 2017-10-13 | 2 | 335400.00 | 217734.40 | 0.02 | 47.18 | -6.12 | | False | False |
| 2017-10-06 | 2 | 331500.00 | 212404.40 | 0.03 | 46.93 | -14.39 | | False | False |
| 2017-09-29 | 2 | 331500.00 | 207204.40 | 0.03 | 49.94 | 0.46 | | False | False |
| 2017-09-22 | 2 | 312000.00 | 202134.40 | 0.03 | 43.38 | -13.74 | | False | False |
| 2017-09-15 | 2 | 370500.00 | 198234.40 | 0.04 | 71.68 | -5.73 | | False | False |
| 2017-09-08 | 2 | 429000.00 | 192384.40 | 0.04 | 104.49 | 24.17 | | False | False |
| 2017-09-01 | 2 | 308100.00 | 183284.40 | 0.03 | 48.11 | 10.55 | | False | False |
| 2017-08-25 | 2 | 405600.00 | 179670.40 | 0.02 | 98.35 | 28.40 | | False | False |
| 2017-08-18 | 2 | 390000.00 | 172910.40 | 0.01 | 94.62 | 28.53 | | True | False |
| 2017-08-11 | 3 | 214500.00 | 166540.40 | -0.00 | 7.81 | 16.37 | | False | False |
| 2017-08-04 | 3 | 214500.00 | 165942.40 | -0.01 | 5.90 | 15.99 | | False | False |
| 2017-07-28 | 3 | 171600.00 | 165344.40 | -0.02 | -15.24 | 2.51 | | False | False |
| 2017-07-21 | 4 | 163800.00 | 166124.40 | -0.02 | -19.49 | 1.85 | | False | False |
| 2017-07-14 | 4 | 85800.00 | 167164.40 | -0.02 | -57.65 | -7.38 | | False | False |
| 2017-07-07 | 4 | 85800.00 | 171584.40 | -0.02 | -58.04 | -7.16 | | False | True |
| 2017-06-30 | 4 | 156000.00 | 176498.40 | -0.01 | -25.30 | 0.93 | | False | False |
| 2017-06-23 | 4 | 156000.00 | 179072.40 | -0.01 | -26.88 | -1.01 | | False | False |
| 2017-06-16 | 4 | 156000.00 | 181646.40 | -0.01 | -28.14 | 0.84 | | False | False |
| 2017-06-09 | 4 | 156000.00 | 184220.40 | -0.01 | -29.41 | 1.30 | | False | False |
| 2017-06-02 | 4 | 159900.00 | 187054.40 | -0.01 | -29.01 | 1.33 | | False | False |
| 2017-05-26 | 4 | 175500.00 | 188276.40 | -0.01 | -22.85 | 3.04 | | False | False |
| 2017-05-19 | 4 | 156000.00 | 188978.40 | -0.01 | -31.50 | 0.08 | | False | False |
| 2017-05-12 | 4 | 152100.00 | 190330.40 | -0.01 | -34.61 | 0.22 | | False | False |
| 2017-05-05 | 4 | 156000.00 | 191812.40 | -0.01 | -34.32 | 0.80 | | False | False |
| 2017-04-28 | 4 | 156000.00 | 193164.40 | -0.01 | -34.99 | 1.23 | | False | False |
| 2017-04-21 | 4 | 163800.00 | 194516.40 | -0.01 | -31.83 | -0.11 | | False | False |
| 2017-04-13 | 4 | 156000.00 | 195608.40 | -0.01 | -35.49 | -0.55 | | False | False |
| 2017-04-07 | 4 | 155142.00 | 196960.40 | -0.01 | -37.52 | -0.88 | | False | False |
| 2017-03-31 | 4 | 152490.00 | 199589.00 | -0.01 | -39.93 | -1.54 | | False | False |
| 2017-03-24 | 4 | 175500.00 | 202436.00 | -0.01 | -31.37 | -0.72 | | False | False |
| 2017-03-17 | 1 | 175500.00 | 204516.00 | -0.00 | -33.28 | -1.04 | | False | False |
| 2017-03-10 | 1 | 175500.00 | 206128.00 | -0.00 | -34.02 | 2.34 | | False | False |
| 2017-03-03 | 1 | 179400.00 | 207740.00 | -0.00 | -33.77 | -1.36 | | False | False |
| 2017-02-24 | 4 | 195000.00 | 208520.00 | -0.01 | -28.50 | -0.06 | | False | False |
| 2017-02-17 | 4 | 195000.00 | 208520.00 | -0.01 | -29.12 | 0.20 | | False | False |
| 2017-02-10 | 4 | 156000.00 | 207194.00 | -0.02 | -43.37 | -3.15 | | False | False |
| 2017-02-03 | 4 | 199680.00 | 211744.00 | -0.01 | -28.33 | 0.62 | | False | False |
| 2017-01-27 | 4 | 202800.00 | 214448.00 | -0.01 | -28.25 | 0.47 | | False | False |
| 2017-01-20 | 4 | 198900.00 | 217048.00 | -0.02 | -29.92 | 0.37 | | False | False |
| 2017-01-13 | 4 | 196560.00 | 220818.00 | -0.02 | -30.78 | -1.76 | | False | False |
| 2017-01-06 | 4 | 196560.00 | 224666.00 | -0.02 | -30.82 | -2.78 | | False | False |
| 2016-12-30 | 4 | 195000.00 | 227916.00 | -0.01 | -30.14 | -3.16 | | False | False |
| 2016-12-23 | 4 | 195000.00 | 232596.00 | -0.01 | -31.40 | -3.15 | | False | False |
| 2016-12-16 | 4 | 218400.00 | 236496.00 | -0.01 | -23.74 | -1.39 | | False | False |
| 2016-12-09 | 4 | 233220.00 | 239616.00 | -0.01 | -19.68 | -1.04 | | False | False |
| 2016-12-02 | 4 | 233220.00 | 242242.00 | -0.01 | -17.49 | 2.91 | | False | False |
| 2016-11-25 | 4 | 233220.00 | 244842.00 | -0.01 | -18.80 | 3.15 | | False | False |
| 2016-11-18 | 4 | 233220.00 | 247468.00 | -0.01 | -18.16 | 3.65 | | False | False |
| 2016-11-11 | 4 | 241020.00 | 250094.00 | -0.01 | -15.51 | 4.48 | | False | False |
| 2016-11-04 | 4 | 196560.00 | 252460.00 | -0.02 | -29.12 | 1.46 | | False | False |
| 2016-10-28 | 4 | 196560.00 | 257582.00 | -0.01 | -31.40 | 1.22 | | False | False |
| 2016-10-21 | 4 | 196560.00 | 261430.00 | -0.01 | -32.78 | 1.00 | | False | False |
| 2016-10-14 | 4 | 196560.00 | 265278.00 | -0.01 | -33.43 | 0.80 | | False | False |
| 2016-10-07 | 4 | 196560.00 | 269126.00 | -0.02 | -34.97 | -2.27 | | False | False |
| 2016-09-30 | 4 | 196560.00 | 272974.00 | -0.02 | -36.30 | -2.10 | | False | False |
| 2016-09-23 | 4 | 196560.00 | 276822.00 | -0.02 | -36.78 | -1.96 | | False | False |
| 2016-09-16 | 4 | 196560.00 | 281710.00 | -0.01 | -36.63 | -0.53 | | False | False |
| 2016-09-09 | 4 | 234000.00 | 286858.00 | -0.01 | -25.90 | 2.46 | | False | False |
| 2016-09-02 | 1 | 237900.00 | 290758.00 | -0.00 | -27.90 | 3.66 | | False | False |
| 2016-08-26 | 1 | 237900.00 | 294528.00 | 0.00 | -28.93 | 4.05 | | False | False |
| 2016-08-19 | 1 | 223860.00 | 298272.00 | 0.00 | -34.53 | 5.57 | | False | False |
| 2016-08-12 | 1 | 223860.00 | 296010.00 | -0.00 | -35.75 | -4.16 | | False | False |
| 2016-08-05 | 4 | 202800.00 | 293748.00 | -0.01 | -42.53 | -5.27 | | False | False |
| 2016-07-29 | 4 | 195000.00 | 292188.00 | -0.01 | -45.12 | -6.09 | | False | False |
| 2016-07-22 | 4 | 155220.00 | 294788.00 | -0.01 | -56.81 | -11.84 | | False | True |
| 2016-07-15 | 1 | 292500.00 | 300014.00 | -0.00 | -19.12 | -2.04 | | False | False |
| 2016-07-08 | 1 | 280800.00 | 302588.00 | -0.00 | -21.47 | -1.02 | | False | False |
| 2016-07-01 | 1 | 280800.00 | 301678.00 | -0.00 | -20.75 | -3.64 | | False | False |
| 2016-06-24 | 3 | 312000.00 | 302718.00 | -0.00 | -9.44 | 0.84 | | False | False |
| 2016-06-17 | 3 | 312000.00 | 302718.00 | -0.01 | -10.96 | 0.06 | | False | False |
| 2016-06-10 | 4 | 294060.00 | 304018.00 | -0.01 | -17.38 | -1.58 | | False | False |
| 2016-06-03 | 3 | 335400.00 | 305916.00 | -0.01 | -6.19 | 1.44 | | False | False |
| 2016-05-27 | 3 | 312000.00 | 307736.00 | -0.01 | -12.81 | -0.01 | | False | False |
| 2016-05-20 | 3 | 312000.00 | 310336.00 | -0.01 | -11.19 | 0.97 | | False | False |
| 2016-05-13 | 1 | 312000.00 | 312936.00 | -0.00 | -11.07 | 1.01 | | False | False |
| 2016-05-06 | 4 | 311220.00 | 315536.00 | -0.01 | -11.97 | -2.05 | | False | False |
| 2016-04-29 | 4 | 312000.00 | 318162.00 | -0.01 | -12.78 | 0.65 | | False | False |
| 2016-04-22 | 4 | 312000.00 | 318162.00 | -0.01 | -15.07 | -0.23 | | False | False |
| 2016-04-15 | 4 | 312000.00 | 318162.00 | -0.02 | -15.12 | -0.02 | | False | False |
| 2016-04-08 | 3 | 350220.00 | 325312.00 | -0.02 | -3.77 | 2.59 | | False | False |
| 2016-04-01 | 4 | 312000.00 | 330876.00 | -0.02 | -15.37 | -0.45 | | False | False |
| 2016-03-24 | 4 | 312000.00 | 337376.00 | -0.01 | -14.16 | -2.85 | | False | False |
| 2016-03-18 | 4 | 312000.00 | 341926.00 | -0.01 | -15.02 | -3.99 | | False | False |
| 2016-03-11 | 4 | 312000.00 | 348426.00 | -0.01 | -14.14 | -4.48 | | False | False |
| 2016-03-04 | 1 | 312000.00 | 352846.00 | -0.00 | -13.59 | -4.14 | | False | False |
| 2016-02-26 | 1 | 343200.00 | 355446.00 | -0.00 | -2.75 | -0.57 | | False | False |
| 2016-02-19 | 1 | 351000.00 | 356746.00 | -0.00 | 0.94 | 13.98 | | False | False |
| 2016-02-12 | 1 | 351000.00 | 357396.00 | -0.00 | 3.78 | 14.69 | | False | False |
| 2016-02-05 | 4 | 351000.00 | 357396.00 | -0.01 | 2.97 | 14.89 | | False | False |
| 2016-01-29 | 4 | 350220.00 | 357006.00 | -0.01 | -0.48 | 7.29 | | False | False |
| 2016-01-22 | 4 | 156000.00 | 356772.00 | -0.01 | -54.97 | -8.49 | | False | False |
| 2016-01-15 | 4 | 156000.00 | 362622.00 | -0.01 | -54.99 | -12.67 | | False | False |
| 2016-01-08 | 4 | 156000.00 | 370292.00 | -0.01 | -56.60 | -5.46 | | False | True |
| 2015-12-31 | 4 | 273000.00 | 376792.00 | -0.01 | -29.65 | -1.57 | | False | False |
| 2015-12-24 | 4 | 312000.00 | 379392.00 | -0.01 | -21.01 | 0.74 | | False | False |
| 2015-12-18 | 4 | 369720.00 | 381992.00 | -0.01 | -4.33 | 2.69 | | False | False |
| 2015-12-11 | 4 | 253500.00 | 381368.00 | -0.01 | -34.77 | -5.49 | | False | True |
| 2015-12-04 | 4 | 312000.00 | 385268.00 | -0.01 | -23.37 | -4.06 | | False | False |
| 2015-11-27 | 4 | 312000.00 | 390468.00 | -0.01 | -23.98 | -4.33 | | False | False |
| 2015-11-20 | 1 | 351000.00 | 399568.00 | -0.00 | -15.08 | -2.05 | | False | False |
| 2015-11-13 | 1 | 351000.00 | 402168.00 | -0.00 | -12.80 | -1.84 | | False | False |
| 2015-11-06 | 1 | 390000.00 | 404768.00 | 0.00 | -7.14 | -0.51 | | False | False |
| 2015-10-30 | 1 | 390000.00 | 404196.00 | 0.00 | -6.67 | 3.83 | | False | False |
| 2015-10-23 | 1 | 390000.00 | 403936.00 | -0.00 | -6.89 | 3.72 | | False | False |
| 2015-10-16 | 1 | 390000.00 | 403676.00 | -0.00 | -5.43 | -8.69 | | False | False |
| 2015-10-09 | 1 | 390000.00 | 403416.00 | -0.00 | -5.09 | -8.03 | | False | False |
| 2015-10-02 | 1 | 312000.00 | 403936.00 | 0.00 | -21.99 | -12.24 | | False | False |
| 2015-09-25 | 1 | 312000.00 | 406536.00 | 0.01 | -21.76 | -7.60 | | False | True |
| 2015-09-18 | 2 | 526500.00 | 409136.00 | 0.01 | 29.32 | 1.52 | | False | False |
| 2015-09-11 | 2 | 517140.00 | 404586.00 | 0.01 | 27.02 | 6.36 | | False | False |
| 2015-09-04 | 3 | 507000.00 | 400348.00 | 0.00 | 26.98 | 9.46 | | False | False |
| 2015-08-28 | 3 | 448500.00 | 396448.00 | 0.00 | 8.62 | 5.77 | | False | False |
| 2015-08-21 | 3 | 507000.00 | 394498.00 | -0.00 | 23.24 | 10.03 | | False | False |
| 2015-08-14 | 3 | 444600.00 | 392678.00 | -0.00 | 1.57 | 6.37 | | False | False |
| 2015-08-07 | 4 | 390000.00 | 392808.00 | -0.01 | -10.85 | 3.64 | | False | False |
| 2015-07-31 | 4 | 382200.00 | 395408.00 | -0.01 | -14.47 | 2.71 | | False | False |
| 2015-07-24 | 4 | 370500.00 | 398268.00 | -0.01 | -16.89 | 3.12 | | False | False |
| 2015-07-17 | 4 | 351000.00 | 400218.00 | -0.01 | -23.93 | -1.25 | | False | False |
| 2015-07-10 | 4 | 339300.00 | 402818.00 | -0.01 | -25.43 | 0.28 | | False | False |
| 2015-07-02 | 4 | 343200.00 | 405158.00 | -0.01 | -25.32 | 0.47 | | False | False |
| 2015-06-26 | 4 | 331500.00 | 410228.00 | -0.01 | -29.39 | -2.24 | | False | True |
| 2015-06-19 | 4 | 386100.00 | 414778.00 | -0.01 | -18.93 | 2.67 | | False | False |
| 2015-06-12 | 4 | 351000.00 | 417508.00 | -0.01 | -26.56 | -0.06 | | False | False |
| 2015-06-05 | 4 | 351000.00 | 421512.00 | -0.01 | -27.22 | -4.85 | | False | False |
| 2015-05-29 | 4 | 390000.00 | 425516.00 | -0.01 | -20.44 | -8.72 | | False | False |
| 2015-05-22 | 1 | 351000.00 | 428194.00 | -0.00 | -29.60 | -3.17 | | False | False |
| 2015-05-15 | 1 | 370500.00 | 432172.00 | -0.00 | -26.33 | -2.48 | | False | False |
| 2015-05-08 | 3 | 468000.00 | 435500.00 | -0.00 | -7.84 | 5.26 | | False | False |
| 2015-05-01 | 3 | 585000.00 | 435578.00 | -0.00 | 14.46 | 10.33 | | False | False |
| 2015-04-24 | 4 | 429000.00 | 431756.00 | -0.01 | -16.90 | 2.63 | | False | False |
| 2015-04-17 | 4 | 429000.00 | 433134.00 | -0.01 | -16.43 | 3.24 | | False | False |
| 2015-04-10 | 4 | 372840.00 | 435708.00 | -0.01 | -28.87 | -1.22 | | False | True |
| 2015-04-02 | 4 | 382200.00 | 441480.00 | -0.01 | -26.85 | 0.26 | | False | False |
| 2015-03-27 | 4 | 382200.00 | 445640.00 | -0.01 | -27.41 | 0.61 | | False | False |
| 2015-03-20 | 4 | 382200.00 | 451880.00 | -0.01 | -29.39 | 0.38 | | False | False |
| 2015-03-13 | 4 | 405600.00 | 458120.00 | -0.01 | -24.00 | 1.83 | | False | False |
| 2015-03-06 | 4 | 390000.00 | 462800.00 | -0.01 | -27.88 | 0.75 | | False | False |
| 2015-02-27 | 4 | 390000.00 | 468000.00 | -0.01 | -29.87 | -0.03 | | False | False |
| 2015-02-20 | 4 | 390000.00 | 473200.00 | -0.01 | -30.93 | -2.27 | | False | False |
| 2015-02-13 | 4 | 390000.00 | 480870.00 | -0.01 | -31.34 | -2.32 | | False | False |
| 2015-02-06 | 4 | 390000.00 | 486070.00 | -0.01 | -30.89 | -2.62 | | False | False |
| 2015-01-30 | 4 | 390000.00 | 491270.00 | -0.01 | -29.76 | -2.03 | | False | False |
| 2015-01-23 | 4 | 452400.00 | 496470.00 | -0.01 | -21.83 | 2.00 | | False | False |
| 2015-01-16 | 4 | 448500.00 | 499590.00 | -0.01 | -22.05 | 1.97 | | False | False |
| 2015-01-09 | 4 | 468000.00 | 505180.00 | -0.01 | -20.42 | 2.78 | | False | False |
| 2015-01-02 | 4 | 468000.00 | 507780.00 | -0.01 | -21.62 | -0.17 | | False | False |
| 2014-12-26 | 4 | 429000.00 | 510380.00 | -0.01 | -29.83 | -1.05 | | False | False |
| 2014-12-19 | 4 | 429000.00 | 514280.00 | -0.01 | -29.93 | -0.94 | | False | False |
| 2014-12-12 | 4 | 409500.00 | 518440.00 | -0.01 | -31.53 | -1.52 | | False | False |
| 2014-12-05 | 4 | 495300.00 | 525590.00 | -0.01 | -20.96 | 1.21 | | False | False |
| 2014-11-28 | 4 | 468000.00 | 530920.00 | -0.01 | -25.65 | 0.10 | | False | False |
| 2014-11-21 | 4 | 468000.00 | 537160.00 | -0.01 | -26.16 | -0.36 | | False | False |
| 2014-11-14 | 4 | 471120.00 | 543400.00 | -0.01 | -25.46 | -0.80 | | False | False |
| 2014-11-07 | 4 | 471120.00 | 549276.00 | -0.01 | -25.80 | -0.62 | | False | False |
| 2014-10-31 | 1 | 470340.00 | 555022.00 | -0.00 | -26.07 | 0.00 | | False | False |
| 2014-10-24 | 4 | 470340.00 | 559624.00 | -0.01 | -24.71 | 0.57 | | False | False |
| 2014-10-17 | 4 | 470340.00 | 559598.00 | -0.01 | -22.25 | 0.16 | | False | False |
| 2014-10-10 | 4 | 470340.00 | 565370.00 | -0.01 | -23.33 | -1.66 | | False | False |
| 2014-10-03 | 4 | 470340.00 | 565552.00 | -0.01 | -26.07 | -0.47 | | False | False |
| 2014-09-26 | 4 | 470340.00 | 571974.00 | -0.01 | -26.99 | -2.84 | | False | False |
| 2014-09-19 | 4 | 506220.00 | 578396.00 | -0.01 | -22.89 | -1.77 | | False | False |
| 2014-09-12 | 4 | 546000.00 | 583362.00 | -0.01 | -16.68 | 0.49 | | False | False |
| 2014-09-05 | 4 | 507000.00 | 588302.00 | -0.01 | -24.21 | -1.45 | | False | False |
| 2014-08-29 | 4 | 569400.00 | 594542.00 | -0.01 | -15.64 | 0.80 | | False | False |
| 2014-08-22 | 4 | 569400.00 | 598702.00 | -0.01 | -15.82 | -1.20 | | False | False |
| 2014-08-15 | 4 | 546000.00 | 601822.00 | -0.01 | -18.64 | 0.89 | | False | False |
| 2014-08-08 | 4 | 546000.00 | 605722.00 | -0.01 | -18.42 | 1.03 | | False | False |
| 2014-08-01 | 4 | 546000.00 | 609622.00 | -0.01 | -18.85 | 1.29 | | False | False |
| 2014-07-25 | 3 | 620100.00 | 613522.00 | -0.01 | -11.04 | 3.21 | | False | False |
| 2014-07-18 | 4 | 546000.00 | 614952.00 | -0.01 | -22.20 | -1.77 | | False | False |
| 2014-07-11 | 4 | 546000.00 | 618852.00 | -0.01 | -22.55 | 0.47 | | False | False |
| 2014-07-03 | 4 | 546000.00 | 622752.00 | -0.01 | -24.01 | 0.42 | | False | False |
| 2014-06-27 | 4 | 546000.00 | 626652.00 | -0.01 | -23.88 | 0.39 | | False | False |
| 2014-06-20 | 4 | 616200.00 | 630552.00 | -0.01 | -15.11 | 2.27 | | False | False |
| 2014-06-13 | 4 | 546000.00 | 632112.00 | -0.01 | -24.43 | -2.52 | | False | False |
| 2014-06-06 | 1 | 546000.00 | 636012.00 | -0.00 | -25.70 | -3.75 | | False | False |
| 2014-05-30 | 1 | 546000.00 | 639912.00 | -0.00 | -25.44 | -3.71 | | False | False |
| 2014-05-23 | 1 | 553800.00 | 643812.00 | 0.00 | -24.21 | -3.67 | | False | False |
| 2014-05-16 | 1 | 624000.00 | 647452.00 | 0.01 | -14.34 | -0.96 | | False | False |
| 2014-05-09 | 3 | 655200.00 | 644852.00 | 0.00 | -10.69 | | | False | False |
| 2014-05-02 | 3 | 655200.00 | 641212.00 | 0.00 | -10.60 | | | False | False |
| 2014-04-25 | 3 | 655200.00 | 637572.00 | -0.00 | -9.54 | | | False | False |
| 2014-04-17 | 3 | 647400.00 | 633932.00 | -0.01 | -10.49 | | | False | False |
| 2014-04-11 | 3 | 643500.00 | 637052.00 | -0.01 | | | | False | False |
| 2014-04-04 | 4 | 608400.00 | 640302.00 | -0.01 | | | | False | False |
| 2014-03-28 | 4 | 469560.00 | 644722.00 | -0.01 | | | | False | False |
| 2014-03-21 | 4 | 643500.00 | 653770.00 | -0.01 | | | | False | False |
| 2014-03-14 | 4 | 475800.00 | 657020.00 | -0.01 | | | | False | True |
| 2014-03-07 | 1 | 663000.00 | 665860.00 | -0.00 | | | | False | False |
| 2014-02-28 | 1 | 663000.00 | 668460.00 | -0.00 | | | | False | False |
| 2014-02-21 | 1 | 655200.00 | 671060.00 | -0.00 | | | | False | False |
| 2014-02-14 | 3 | 694200.00 | 673920.00 | -0.00 | | | | False | False |
| 2014-02-07 | 3 | 694200.00 | 676780.00 | -0.00 | | | | False | False |
| 2014-01-31 | 3 | 694200.00 | 679640.00 | -0.01 | | | | False | False |
| 2014-01-24 | 4 | 663000.00 | 682500.00 | -0.01 | | | | False | False |
| 2014-01-17 | 4 | 663000.00 | 686400.00 | -0.01 | | | | False | False |
| 2014-01-10 | 4 | 663000.00 | 690300.00 | -0.01 | | | | False | False |
| 2014-01-03 | 4 | 663000.00 | 694200.00 | -0.01 | | | | False | False |
| 2013-12-27 | 1 | 663000.00 | 698100.00 | -0.00 | | | | False | False |
| 2013-12-20 | 1 | 663000.00 | 702000.00 | 0.00 | | | | False | False |
| 2013-12-13 | 1 | 663000.00 | 705900.00 | 0.00 | | | | False | False |
| 2013-12-06 | 1 | 663000.00 | 709800.00 | | | | | False | False |
| 2013-11-29 | 1 | 663000.00 | 703950.00 | | | | | False | False |
| 2013-11-22 | 1 | 663000.00 | 698100.00 | | | | | False | False |
| 2013-11-15 | 1 | 663000.00 | 692250.00 | | | | | False | False |
| 2013-11-08 | 0 | 663000.00 | | | | | | False | False |
| 2013-11-01 | 0 | 663000.00 | | | | | | False | False |
| 2013-10-25 | 0 | 663000.00 | | | | | | False | False |
| 2013-10-18 | 0 | 546000.00 | | | | | | False | False |
| 2013-10-11 | 0 | 546000.00 | | | | | | False | False |
| 2013-10-04 | 0 | 546000.00 | | | | | | False | False |
| 2013-09-27 | 0 | 546000.00 | | | | | | False | False |
| 2013-09-20 | 0 | 741000.00 | | | | | | False | False |
| 2013-09-13 | 0 | 741000.00 | | | | | | False | False |
| 2013-09-06 | 0 | 741000.00 | | | | | | False | False |
| 2013-08-30 | 0 | 741000.00 | | | | | | False | False |
| 2013-08-23 | 0 | 741000.00 | | | | | | False | False |
| 2013-08-16 | 0 | 741000.00 | | | | | | False | False |
| 2013-08-09 | 0 | 741000.00 | | | | | | False | False |
| 2013-08-02 | 0 | 741000.00 | | | | | | False | False |
| 2013-07-26 | 0 | 741000.00 | | | | | | False | False |
| 2013-07-19 | 0 | 780000.00 | | | | | | False | False |
| 2013-07-12 | 0 | 780000.00 | | | | | | False | False |
| 2013-07-05 | 0 | 780000.00 | | | | | | False | False |
| 2013-06-28 | 0 | 780000.00 | | | | | | False | False |
| 2013-06-21 | 0 | 780000.00 | | | | | | False | False |
| 2013-06-14 | 0 | 780000.00 | | | | | | False | False |
| 2013-06-07 | 0 | 780000.00 | | | | | | False | False |
| 2013-05-31 | 0 | 780000.00 | | | | | | False | False |
| 2013-05-24 | 0 | 780000.00 | | | | | | False | False |
| 2013-05-17 | 0 | 780000.00 | | | | | | False | False |
| 2013-05-10 | 0 | 487500.00 | | | | | | False | False |
| 2013-05-03 | 0 | 487500.00 | | | | | | False | False |
| 2013-04-26 | 0 | 487500.00 | | | | | | False | False |