GCT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	57.26	43.72	0.01	28.14	1.28	1.26	True	False
2026-10-02	2	53.75	43.18	0.01	23.05	0.08	0.82	False	False
2026-09-25	2	53.98	42.81	0.01	24.43	-0.59	1.30	False	False
2026-09-18	2	52.86	42.49	0.01	24.40	0.93	1.18	False	False
2026-09-11	2	51.87	41.90	0.01	23.02	-0.50	0.69	False	False
2026-09-04	2	51.75	41.34	0.01	22.71	-1.71	1.14	False	False
2026-08-28	2	52.95	40.96	0.01	26.80	3.90	0.71	False	False
2026-08-21	2	49.65	40.52	0.01	20.66	6.78	0.71	False	False
2026-08-14	2	51.87	40.27	0.01	25.01	6.67	0.64	False	False
2026-08-07	3	53.25	39.89	0.00	29.57	10.35	1.77	True	False
2026-07-31	3	43.74	39.51	-0.00	11.18	6.16	0.97	False	False
2026-07-24	1	36.09	39.34	-0.00	-6.45	2.06	0.86	False	False
2026-07-17	1	38.01	39.48	-0.00	-1.68	2.30	0.91	False	False
2026-07-10	1	34.41	39.56	-0.00	-11.82	-0.65	0.75	False	False
2026-07-02	1	33.21	39.75	-0.00	-13.45	0.39	0.64	False	False
2026-06-26	1	32.03	39.98	-0.00	-14.69	-2.44	1.04	False	False
2026-06-18	1	33.98	40.15	0.00	-10.88	-3.44	0.86	False	False
2026-06-12	1	34.10	40.18	0.00	-9.22	-2.00	0.95	False	False
2026-06-05	1	31.53	40.06	0.01	-15.00	-6.48	1.13	False	False
2026-05-29	1	36.04	40.11	0.01	-4.93	-8.45	0.70	False	False
2026-05-22	1	38.19	39.84	0.01	2.88	-8.50	1.06	False	False
2026-05-15	1	36.06	39.52	0.01	-1.23	-14.08	1.15	False	False
2026-05-08	2	40.18	39.20	0.02	10.93	-7.83	1.74	False	False
2026-05-01	2	45.10	38.74	0.02	28.87	-5.49	0.92	False	False
2026-04-24	2	46.74	38.16	0.02	36.86	-2.64	0.91	False	False
2026-04-17	2	51.80	37.60	0.02	55.08	3.22	1.16	True	False
2026-04-10	2	44.54	36.85	0.01	42.24	-0.44	1.36	False	False
2026-04-02	2	44.78	36.36	0.01	50.83	0.13	0.80	False	False
2026-03-27	2	41.59	35.77	0.01	47.42	-1.97	0.83	False	False
2026-03-20	2	40.31	35.27	0.01	42.22	4.50	1.27	False	False
2026-03-13	2	40.95	34.96	0.01	43.99	4.14	1.08	False	False
2026-03-06	2	42.76	34.67	0.02	50.32	1.37	1.37	False	False
2026-02-27	2	44.34	34.21	0.02	55.29	2.50	2.64	False	False
2026-02-20	2	35.03	33.43	0.02	24.22	-7.78	0.52	False	False
2026-02-13	2	35.23	33.06	0.02	27.45	-5.78	0.92	False	False
2026-02-06	2	40.25	32.60	0.02	44.83	-3.07	1.11	False	False
2026-01-30	2	39.93	31.95	0.03	45.30	-1.18	1.17	False	False
2026-01-23	2	42.08	31.31	0.03	55.32	-0.13	0.84	False	False
2026-01-16	2	40.41	30.57	0.03	50.57	-2.63	0.81	False	False
2026-01-09	2	41.80	29.83	0.03	57.13	-1.65	0.94	False	False
2026-01-02	2	38.76	29.03	0.03	50.03	-3.40	0.48	False	False
2025-12-26	2	40.19	28.36	0.03	55.84	0.50	0.38	False	False
2025-12-19	2	40.37	27.60	0.03	61.10	2.50	0.97	False	False
2025-12-12	2	40.37	26.85	0.03	63.72	8.44	0.71	False	False
2025-12-05	2	40.06	26.14	0.03	63.64	5.33	0.67	True	False
2025-11-28	2	37.10	25.28	0.03	53.84	8.84	0.57	True	False
2025-11-21	2	34.88	24.50	0.03	51.11	7.54	0.90	True	False
2025-11-14	2	30.42	23.78	0.03	29.95	3.51	1.02	False	False
2025-11-07	2	33.11	23.19	0.02	42.31	6.70	1.32	False	False
2025-10-31	2	27.98	22.48	0.02	18.48	-0.43	0.69	False	False
2025-10-24	2	28.34	21.99	0.02	20.94	-1.83	0.48	False	False
2025-10-17	2	26.65	21.55	0.02	15.92	-2.93	0.50	False	False
2025-10-10	2	26.19	21.16	0.02	15.53	-3.95	0.62	False	False
2025-10-03	2	27.98	20.79	0.02	20.20	-0.45	0.73	False	False
2025-09-26	2	29.66	20.38	0.02	28.25	1.96	0.99	False	False
2025-09-19	2	29.56	19.95	0.01	27.65	-3.47	1.44	False	False
2025-09-12	2	29.84	19.59	0.01	31.32	-4.23	1.60	False	False
2025-09-05	2	27.06	19.28	0.02	21.99	-3.21	0.80	False	False
2025-08-29	2	26.47	19.04	0.02	20.41	5.02	1.29	False	False
2025-08-22	2	31.03	18.86	0.02	41.53	7.49	1.30	False	False
2025-08-15	2	32.27	18.53	0.01	48.25	12.09	2.73	True	False
2025-08-08	2	28.91	18.12	0.01	34.81	9.60	2.33	False	False
2025-08-01	2	20.97	17.80	0.01	0.35	1.56	0.94	False	False
2025-07-25	3	24.07	17.75	0.00	11.56	5.16	1.09	False	False
2025-07-18	3	21.42	17.53	-0.00	-0.09	3.59	0.69	False	False
2025-07-11	3	20.76	17.42	-0.01	-3.58	3.52	0.65	False	False
2025-07-03	3	20.56	17.41	-0.01	-5.90	2.40	0.70	False	False
2025-06-27	3	19.80	17.47	-0.01	-9.08	2.77	1.82	False	False
2025-06-20	3	18.24	17.63	-0.01	-14.47	0.99	0.56	False	False
2025-06-13	4	17.81	17.87	-0.01	-17.64	-0.06	0.58	False	False
2025-06-06	3	18.61	17.98	-0.01	-15.51	4.72	0.51	False	False
2025-05-30	4	17.56	18.29	-0.01	-20.18	4.94	0.47	False	False
2025-05-23	4	17.88	18.46	-0.02	-18.43	5.65	0.72	False	False
2025-05-16	3	18.88	18.67	-0.02	-17.40	6.22	1.73	False	False
2025-05-09	4	14.50	18.92	-0.02	-34.40	3.60	0.49	False	False
2025-05-02	4	13.64	19.28	-0.01	-39.94	-0.10	0.50	False	False
2025-04-25	4	13.32	19.77	-0.01	-41.01	-0.58	0.57	False	False
2025-04-17	4	12.73	20.11	-0.01	-42.27	-0.45	0.54	False	False
2025-04-11	4	11.70	20.30	-0.01	-48.81	-1.88	1.43	False	True
2025-04-04	4	13.31	20.48	-0.01	-39.55	0.40	1.14	False	True
2025-03-28	4	15.11	20.61	-0.01	-38.71	0.20	0.83	False	False
2025-03-21	4	15.06	20.75	-0.01	-40.46	-1.32	0.89	False	False
2025-03-14	4	14.93	21.00	-0.01	-41.30	-2.56	1.16	False	False
2025-03-07	4	15.69	21.25	-0.01	-41.15	-1.97	2.56	False	False
2025-02-28	4	16.93	21.47	-0.01	-39.49	-2.62	1.24	False	False
2025-02-21	4	18.68	21.76	-0.01	-35.17	-1.07	0.77	False	False
2025-02-14	4	20.46	22.09	-0.01	-31.06	0.81	0.64	False	False
2025-02-07	4	19.79	22.36	-0.01	-33.28	0.35	0.84	False	False
2025-01-31	4	21.32	22.71	-0.01	-29.00	1.49	0.91	False	False
2025-01-24	4	21.09	23.07	-0.01	-30.87	2.82	0.58	False	False
2025-01-17	4	19.83	23.38	-0.02	-34.31	1.61	0.63	False	False
2025-01-10	4	19.22	23.70	-0.02	-34.68	-0.41	0.81	False	False
2025-01-03	4	19.59	24.10	-0.02	-34.94	-1.63	0.81	False	False
2024-12-27	4	17.57	24.47	-0.02	-42.15	-5.69	0.50	False	False
2024-12-20	4	17.93	24.92	-0.02	-40.76	-6.34	0.82	False	False
2024-12-13	4	20.69	25.41	-0.02	-33.03	-0.99	0.99	False	False
2024-12-06	4	22.20	25.91	-0.02	-28.43	-5.49	1.17	False	False
2024-11-29	4	24.70	26.41	-0.01	-19.38	0.06	0.39	False	False
2024-11-22	4	25.50	26.83	-0.01	-15.40	-0.07	0.93	False	False
2024-11-15	4	20.86	27.16	-0.01	-29.07	-5.41	1.23	False	False
2024-11-08	3	27.93	27.62	-0.01	-6.48	0.84	1.24	False	False
2024-11-01	4	22.71	27.75	-0.01	-19.63	-5.73	0.46	False	False
2024-10-25	4	24.17	28.15	-0.01	-15.14	-0.75	0.76	False	False
2024-10-18	4	26.40	28.23	-0.01	-7.41	5.98	0.78	False	False
2024-10-11	4	25.24	28.25	-0.01	-9.84	6.23	0.99	False	False
2024-10-04	4	28.33	28.85	-0.01	3.28	8.79	1.69	False	False
2024-09-27	4	23.76	29.05	-0.02	-12.15	3.47	1.51	False	False
2024-09-20	4	18.30	29.57	-0.01	-31.33	-4.36	1.64	False	False
2024-09-13	4	17.08	30.04	-0.01	-34.75	-5.50	1.26	False	False
2024-09-06	1	17.11	30.62	-0.00	-31.88	-5.81	0.92	False	False
2024-08-30	1	19.44	31.03	-0.00	-26.05	-7.72	1.11	False	False
2024-08-23	1	22.54	31.21	0.00	-13.89	-7.37	0.96	False	False
2024-08-16	1	22.40	31.31	0.01	-12.73	-7.41	0.70	False	False
2024-08-09	1	22.43	31.23	0.01	-8.65	-8.05	1.50	False	False
2024-08-02	1	25.56	31.15	0.01	4.84	-7.34	0.55	False	False
2024-07-26	1	28.44	30.97	0.02	15.59	-4.04	0.53	False	False
2024-07-19	1	28.59	30.64	0.02	16.91	-3.10	0.69	False	False
2024-07-12	2	30.38	30.18	0.02	23.54	-4.26	0.60	False	False
2024-07-05	2	32.19	29.60	0.02	34.20	-2.16	0.36	False	False
2024-06-28	2	30.42	28.97	0.03	31.75	-4.62	0.78	False	False
2024-06-21	2	29.33	28.35	0.03	29.31	-7.57	0.47	False	False
2024-06-14	2	31.17	27.71	0.03	40.59	-9.73	0.53	False	False
2024-06-07	2	30.60	26.98	0.03	42.83	-13.26	0.51	False	False
2024-05-31	2	31.14	26.27	0.04	50.22	-13.81	0.52	False	False
2024-05-24	2	32.55	25.60	0.04	59.59	-10.75	1.43	False	False
2024-05-17	2	35.76	24.79	0.04	79.51	-7.81	0.82	False	False
2024-05-10	2	37.35	23.88	0.04	95.89	0.61	1.11	False	False
2024-05-03	2	37.27	22.92	0.04	105.45	-2.30	0.83	False	False
2024-04-26	2	35.35	21.97	0.04	102.59	8.39	0.80	False	False
2024-04-19	2	34.69	21.09	0.03	110.76	8.97	1.11	False	False
2024-04-12	2	31.75	20.24	0.03	93.43	-25.19	0.73	False	False
2024-04-05	2	34.75	19.56	0.04	114.67	-7.78	1.37	False	False
2024-03-28	2	26.72	18.95	0.04	69.04	-30.88	0.73	False	False
2024-03-22	2	26.91	18.51	0.06	74.86	-19.74	1.80	False	False
2024-03-15	2	43.15	18.02	0.06	194.18	1.86	1.34	False	False
2024-03-08	2	34.38	16.96	0.06	145.77	-1.98	0.92	False	False
2024-03-01	2	39.46	16.17	0.07	192.56	16.05	0.72	True	False
2024-02-23	2	32.31	15.16	0.06	153.82	2.19	1.28	False	False
2024-02-16	2	34.50	14.37	0.06	186.75	21.91	0.98	True	False
2024-02-09	2	29.28	13.51	0.05	153.67	11.28	1.11	True	False
2024-02-02	2	25.00	12.79	0.05	128.35	2.51	1.11	False	False
2024-01-26	2	25.62	12.19	0.05	145.04	11.16	1.55	False	False
2024-01-19	2	19.90	11.57	0.04	99.12	7.96	1.65	False	False
2024-01-12	2	20.11	11.16	0.04	108.57	14.40	4.00	False	False
2024-01-05	2	20.15	10.76	0.04	118.31	14.62	2.76	True	False
2023-12-29	2	18.30	10.32	0.03	100.41	14.20	2.13	False	False
2023-12-22	2	14.86	9.94	0.03	67.26	10.71	2.64	False	False
2023-12-15	2	13.08	9.66	0.03	50.95	8.17	2.68	False	False
2023-12-08	2	13.33	9.40	0.02	59.82	9.85	2.13	False	False
2023-12-01	2	11.80	9.13	0.02	43.62	0.37	1.14	False	False
2023-11-24	2	10.07	8.90	0.02	24.41	2.04	0.25	False	False
2023-11-17	2	9.41	8.75	0.02	18.29	-0.14	0.46	False	False
2023-11-10	2	9.31	8.61	0.01	20.41	0.40	0.36	False	False
2023-11-03	2	10.79	8.49	0.01	42.16	5.68	0.78	False	False
2023-10-27	1	8.22	8.32	0.01	16.23	-1.52	0.32	False	False
2023-10-20	2	8.55	8.25	0.02	18.83	-1.88	0.52	False	False
2023-10-13	2	8.69	8.14	0.02	18.81	-7.69	0.60	False	False
2023-10-06	2	8.67	8.03	0.02	19.44	-22.85	0.57	False	False
2023-09-29	2	8.81	7.90	0.03	22.31	-12.14	2.22	False	False
2023-09-22	2	9.25	7.77	0.04	26.36	-6.52	1.62	False	False
2023-09-15	2	11.45	7.63	0.04	49.58	1.49	4.83	False	False
2023-09-08	2	16.40	7.43	0.04	110.85	22.79	2.20	False	False
2023-09-01	2	13.58	7.05	0.03	70.89		1.15	False	False
2023-08-25	2	12.09	6.79	0.03	52.44		1.53	False	False
2023-08-18	2	11.54	6.58	0.02	43.62		2.73	False	False
2023-08-11	2	10.72	6.40	0.02	19.69		1.02	False	False
2023-08-04	2	9.08	6.26	0.02			0.27	False	False
2023-07-28	2	8.47	6.16	0.01			0.26	False	False
2023-07-21	2	8.70	6.07	0.01			0.27	False	False
2023-07-14	3	7.75	5.97	0.00			0.41	False	False
2023-07-07	3	7.13	5.90	0.00			0.20	False	False
2023-06-30	3	6.76	5.88	0.00			0.22	False	False
2023-06-23	2	7.79	5.91	0.01			0.18	False	False
2023-06-16	2	8.08	5.86	0.01			1.02	False	False
2023-06-09	2	6.98	5.79	0.01			0.47	False	False
2023-06-02	3	6.78	5.77	0.00			0.74	False	False
2023-05-26	3	6.45	5.70	-0.00			58.99	False	False
2023-05-19	4	5.27	5.65	-0.01			0.34	False	False
2023-05-12	4	5.24	5.64	-0.02			0.47	False	False
2023-05-05	4	5.05	5.67	-0.03			0.72	False	False
2023-04-28	4	5.53	5.72	-0.04			1.05	False	False
2023-04-21	4	5.26	5.87	-0.05			0.44	False	False
2023-04-14	4	5.56	6.12	-0.05			0.44	False	False
2023-04-06	4	5.63	6.43	-0.08			0.35	False	False
2023-03-31	1	6.30	6.85				0.80	False	False
2023-03-24	1	5.21	7.31				0.79	False	False
2023-03-17	1	5.27	7.78				3.36	False	False
2023-03-10	1	4.90	9.20				1.21	False	False
2023-03-03	0	4.97					1.53	False	False
2023-02-24	0	5.01					0.54	False	False
2023-02-17	0	5.34					0.79	False	False
2023-02-10	0	4.94					0.71	False	False
2023-02-03	0	5.84					0.83	False	False
2023-01-27	0	5.94					0.69	False	False
2023-01-20	0	6.12					0.13	False	False
2023-01-13	0	6.30					0.14	False	False
2023-01-06	0	6.35					0.21	False	False
2022-12-30	0	5.69					0.07	False	False
2022-12-23	0	5.53					0.08	False	False
2022-12-16	0	5.73					0.10	False	False
2022-12-09	0	6.64					0.21	False	False
2022-12-02	0	7.73					0.94	False	False
2022-11-25	0	6.16					0.06	False	False
2022-11-18	0	5.96					0.16	False	False
2022-11-11	0	6.43					6.90	False	False
2022-11-04	0	4.66					0.07	False	False
2022-10-28	0	4.86					0.07	False	False
2022-10-21	0	5.03					0.08	False	False
2022-10-14	0	6.19					0.17	False	False
2022-10-07	0	6.38					0.16	False	False
2022-09-30	0	10.11					0.06	False	False
2022-09-23	0	12.82					0.18	False	False
2022-09-16	0	14.99					0.13	False	False
2022-09-09	0	18.10					0.16	False	False
2022-09-02	0	20.04						False	False
2022-08-26	0	19.30						False	False
2022-08-19	0	48.01						False	False