GCMG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	13.20	11.95	0.01	3.63	0.36	0.85	False	False
2026-10-02	3	13.05	11.85	0.00	3.56	-0.22	0.87	False	False
2026-09-25	2	13.04	11.80	0.01	3.09	-1.16	1.09	False	False
2026-09-18	2	13.14	11.75	0.01	4.94	-0.78	1.43	False	False
2026-09-11	2	12.84	11.70	0.01	2.18	-1.26	0.48	False	False
2026-09-04	2	13.27	11.67	0.01	4.42	-0.19	0.97	False	False
2026-08-28	2	13.72	11.56	0.01	7.74	1.97	0.83	False	False
2026-08-21	2	13.73	11.48	0.01	8.06	2.41	0.81	False	False
2026-08-14	3	13.86	11.40	0.00	7.23	1.03	1.02	False	False
2026-08-07	3	13.58	11.33	0.00	5.18	-0.57	0.86	False	False
2026-07-31	3	12.48	11.27	0.00	-0.13	-0.68	0.72	False	False
2026-07-24	3	12.20	11.23	0.00	-1.58	-0.30	1.47	False	False
2026-07-17	2	12.90	11.20	0.01	3.12	1.98	1.77	False	False
2026-07-10	2	13.68	11.15	0.01	7.47	4.32	0.80	True	False
2026-07-02	3	12.91	11.08	0.00	2.59	4.35	0.91	False	False
2026-06-26	3	12.34	11.01	0.00	-0.36	4.46	1.87	False	False
2026-06-18	3	12.05	10.97	-0.00	-4.79	3.37	1.16	False	False
2026-06-12	3	11.35	10.92	-0.00	-9.81	1.93	1.35	False	False
2026-06-05	1	10.71	10.92	-0.00	-14.80	-0.56	1.23	False	False
2026-05-29	1	10.63	10.96	-0.00	-18.21	-0.94	0.46	False	False
2026-05-22	1	10.56	10.99	-0.00	-18.26	-0.70	0.52	False	False
2026-05-15	1	10.65	11.02	-0.00	-17.52	-0.74	0.78	False	False
2026-05-08	3	11.36	11.05	-0.00	-12.55	2.19	0.76	False	False
2026-05-01	4	10.94	11.06	-0.01	-14.45	1.26	0.56	False	False
2026-04-24	4	10.80	11.09	-0.01	-15.45	1.08	0.39	False	False
2026-04-17	4	10.94	11.14	-0.01	-14.56	1.41	0.57	False	False
2026-04-10	4	9.72	11.21	-0.01	-21.32	-1.05	0.79	False	False
2026-04-02	4	9.70	11.31	-0.01	-19.48	-1.91	0.51	False	False
2026-03-27	4	9.45	11.41	-0.01	-19.75	-2.00	1.11	False	True
2026-03-20	4	9.69	11.53	-0.01	-20.19	-2.11	1.65	False	True
2026-03-13	1	10.35	11.64	-0.00	-17.11	-2.05	1.67	False	False
2026-03-06	1	11.27	11.73	-0.00	-11.84	3.69	1.22	False	False
2026-02-27	1	11.58	11.77	-0.00	-11.75	1.25	1.04	False	False
2026-02-20	1	11.71	11.78	-0.00	-11.76	1.15	0.80	False	False
2026-02-13	3	12.04	11.79	-0.00	-8.91	1.45	2.22	False	False
2026-02-06	1	9.89	11.78	-0.00	-26.58	-2.61	0.88	False	True
2026-01-30	1	11.32	11.85	-0.00	-16.73	0.23	0.63	False	False
2026-01-23	1	11.40	11.86	-0.00	-16.36	0.36	0.61	False	False
2026-01-16	1	11.73	11.86	-0.00	-14.70	0.80	0.78	False	False
2026-01-09	1	11.63	11.85	-0.00	-16.13	-0.16	0.60	False	False
2026-01-02	1	11.30	11.86	-0.00	-17.64	1.27	0.36	False	False
2025-12-26	1	11.45	11.90	-0.00	-17.80	0.90	0.37	False	False
2025-12-19	1	11.32	11.94	-0.00	-17.91	0.83	0.96	False	False
2025-12-12	1	11.68	11.97	-0.00	-15.48	0.37	0.95	False	False
2025-12-05	1	10.78	12.00	-0.00	-22.73	-1.76	1.09	False	False
2025-11-28	1	10.98	12.06	-0.00	-21.39	-0.70	1.11	False	False
2025-11-21	1	10.65	12.12	-0.00	-21.25	-1.10	1.39	False	True
2025-11-14	1	11.50	12.18	-0.00	-16.97	0.02	1.49	False	False
2025-11-07	1	11.70	12.21	-0.00	-15.69	0.12	1.28	False	False
2025-10-31	1	11.51	12.24	-0.00	-18.59	-1.01	1.15	False	False
2025-10-24	1	11.71	12.27	-0.00	-16.83	-1.29	1.13	False	False
2025-10-17	1	11.49	12.32	-0.00	-17.05	-2.48	1.32	False	False
2025-10-10	1	11.45	12.38	-0.00	-16.15	-2.38	1.12	False	False
2025-10-03	1	11.98	12.43	-0.00	-14.54	-2.15	1.37	False	False
2025-09-26	1	12.27	12.46	-0.00	-11.69	-1.86	1.05	False	False
2025-09-19	3	12.96	12.52	-0.00	-7.14	-0.88	2.19	False	False
2025-09-12	3	12.88	12.56	-0.00	-6.61	-0.54	0.88	False	False
2025-09-05	3	12.77	12.60	-0.00	-5.95	-0.05	0.78	False	False
2025-08-29	3	12.96	12.62	-0.00	-4.24	1.57	0.59	False	False
2025-08-22	3	13.05	12.64	-0.00	-3.61	1.30	0.98	False	False
2025-08-15	3	12.89	12.65	-0.00	-4.46	1.50	1.65	False	False
2025-08-08	1	12.59	12.66	-0.00	-5.77	1.13	1.44	False	False
2025-08-01	1	11.67	12.66	-0.00	-10.50	0.30	0.73	False	False
2025-07-25	1	12.19	12.70	-0.00	-8.81	0.74	0.95	False	False
2025-07-18	1	11.81	12.70	-0.00	-10.46	-0.52	1.01	False	False
2025-07-11	1	11.77	12.70	-0.00	-10.30	-1.48	1.00	False	False
2025-07-03	1	11.62	12.72	-0.00	-11.69	-2.91	0.99	False	False
2025-06-27	1	11.40	12.74	-0.00	-11.78	-3.59	1.54	False	False
2025-06-20	1	11.44	12.78	0.00	-8.38	-3.03	1.50	False	False
2025-06-13	1	11.94	12.81	0.00	-4.39	-1.58	0.90	False	False
2025-06-06	1	12.50	12.80	0.00	-0.06	-1.73	1.00	False	False
2025-05-30	1	12.61	12.78	0.00	2.60	-1.59	0.80	False	False
2025-05-23	1	12.49	12.74	0.00	3.75	-1.39	1.05	False	False
2025-05-16	1	12.57	12.71	0.00	1.94	-3.05	1.10	False	False
2025-05-09	1	12.49	12.69	0.00	6.86	-2.24	1.13	False	False
2025-05-02	3	12.75	12.64	0.00	8.95	-3.10	0.92	False	False
2025-04-25	1	12.39	12.60	0.00	9.32	-2.16	0.82	False	False
2025-04-17	1	12.32	12.57	0.00	14.14	-0.84	0.71	False	False
2025-04-11	2	12.64	12.53	0.01	15.81	0.24	1.56	False	False
2025-04-04	1	12.47	12.48	0.01	21.36	2.11	1.08	False	False
2025-03-28	2	13.25	12.42	0.01	17.98	-0.61	0.81	False	False
2025-03-21	2	13.33	12.34	0.01	17.48	-0.86	1.00	False	False
2025-03-14	2	12.89	12.26	0.01	14.87	-0.44	1.31	False	False
2025-03-07	2	12.90	12.19	0.01	12.94	-0.88	1.33	False	False
2025-02-28	2	14.12	12.11	0.01	20.43	1.00	1.26	False	False
2025-02-21	2	14.22	11.99	0.01	20.93	1.45	1.32	False	False
2025-02-14	2	13.85	11.88	0.01	16.64	0.73	1.45	True	False
2025-02-07	2	13.56	11.78	0.01	16.45	0.27	1.16	False	False
2025-01-31	2	13.52	11.67	0.01	16.41	0.75	1.16	False	False
2025-01-24	2	13.44	11.55	0.01	15.15	1.64	1.62	True	False
2025-01-17	2	12.99	11.42	0.01	13.71	2.10	1.01	True	False
2025-01-10	2	12.76	11.31	0.01	15.38	1.47	1.10	True	False
2025-01-03	2	12.74	11.20	0.01	13.39	1.34	0.75	True	False
2024-12-27	2	12.22	11.10	0.01	8.61	-0.31	0.67	False	False
2024-12-20	2	11.75	11.03	0.01	5.31	-1.32	1.57	False	False
2024-12-13	2	12.45	10.97	0.01	9.49	0.69	0.63	False	False
2024-12-06	2	12.34	10.89	0.01	8.01	0.44	1.41	False	False
2024-11-29	2	12.41	10.79	0.01	9.83	0.50	1.22	False	False
2024-11-22	2	12.33	10.70	0.01	10.58	0.57	2.11	False	False
2024-11-15	2	11.68	10.60	0.01	6.74	-0.18	1.66	False	False
2024-11-08	2	11.86	10.53	0.01	6.26	0.56	1.97	False	False
2024-11-01	2	11.50	10.45	0.01	7.84	0.21	0.80	False	False
2024-10-25	2	11.70	10.38	0.01	8.29	0.09	1.35	False	False
2024-10-18	2	11.71	10.31	0.01	7.47	0.16	1.44	True	False
2024-10-11	2	11.22	10.22	0.01	4.02	-0.68	0.66	False	False
2024-10-04	2	11.40	10.14	0.01	6.99	-0.15	0.68	False	False
2024-09-27	2	11.45	10.05	0.01	7.93	0.69	0.77	False	False
2024-09-20	2	11.24	9.95	0.01	6.81	0.34	1.58	False	False
2024-09-13	2	11.06	9.86	0.01	6.75	-0.17	0.86	False	False
2024-09-06	2	10.69	9.79	0.01	7.59	0.31	0.66	False	False
2024-08-30	2	10.89	9.72	0.01	5.17	-0.92	0.74	False	False
2024-08-23	2	10.87	9.65	0.01	5.47	-1.48	0.64	False	False
2024-08-16	2	10.89	9.58	0.01	7.43	-0.15	1.03	False	False
2024-08-09	2	10.35	9.50	0.01	6.35	1.01	1.26	False	False
2024-08-02	2	10.59	9.45	0.01	8.86	3.09	1.81	False	False
2024-07-26	2	11.04	9.38	0.01	11.38	3.03	1.43	True	False
2024-07-19	2	10.76	9.31	0.01	8.03	2.36	1.68	True	False
2024-07-12	3	10.37	9.25	0.00	2.30	1.40	1.27	True	False
2024-07-05	3	9.68	9.20	0.00	-3.51	-0.97	0.36	False	False
2024-06-28	3	9.76	9.17	0.00	-0.74	-1.76	1.56	False	False
2024-06-21	3	9.69	9.11	0.00	-1.43	-1.75	0.78	False	False
2024-06-14	2	9.44	9.07	0.01	-3.30	-2.16	0.70	False	False
2024-06-07	2	9.63	9.04	0.01	0.35	-0.74	0.68	False	False
2024-05-31	2	10.05	9.01	0.01	6.30	0.01	0.63	False	False
2024-05-24	2	10.01	8.96	0.01	5.57	0.62	0.59	False	False
2024-05-17	2	9.96	8.88	0.01	5.35	-0.38	1.97	False	False
2024-05-10	2	9.60	8.81	0.01	3.31	-0.04	1.22	False	False
2024-05-03	2	9.68	8.75	0.01	6.27	1.39	0.50	False	False
2024-04-26	2	9.34	8.69	0.01	3.09	-0.02	0.58	False	False
2024-04-19	2	9.44	8.63	0.01	6.86	2.50	0.55	False	False
2024-04-12	2	9.43	8.57	0.01	3.45	1.47	0.43	False	False
2024-04-05	2	9.34	8.52	0.01	0.73	1.55	0.67	False	False
2024-03-28	2	9.66	8.47	0.01	3.16	2.62	1.70	True	False
2024-03-22	3	9.04	8.41	0.00	-3.15	1.26	1.10	False	False
2024-03-15	3	8.92	8.36	0.00	-2.43	0.05	1.23	False	False
2024-03-08	3	8.67	8.32	0.00	-5.49	-0.42	0.97	False	False
2024-03-01	3	8.56	8.30	0.00	-7.33	-0.52	1.43	False	False
2024-02-23	3	8.44	8.28	0.00	-8.18	-1.34	1.46	False	False
2024-02-16	3	8.84	8.26	0.00	-2.62	0.14	2.24	False	False
2024-02-09	2	8.80	8.23	0.01	-3.82	-0.49	0.56	False	False
2024-02-02	2	8.60	8.19	0.01	-5.24	-0.73	0.65	False	False
2024-01-26	2	8.75	8.15	0.01	-2.81	-0.91	0.94	False	False
2024-01-19	2	8.66	8.10	0.01	-3.20	-0.96	0.31	False	False
2024-01-12	2	8.71	8.06	0.01	-1.84	-0.70	0.39	False	False
2024-01-05	2	8.53	8.01	0.01	-2.33	-0.70	0.88	False	False
2023-12-29	2	8.96	7.96	0.01	0.83	1.42	0.73	False	False
2023-12-22	2	8.93	7.89	0.01	0.65	0.56	1.08	False	False
2023-12-15	3	8.90	7.83	0.00	0.95	0.56	2.83	False	False
2023-12-08	3	8.66	7.77	0.00	0.45	-0.96	0.88	False	False
2023-12-01	3	8.21	7.72	0.00	-4.87	-1.69	0.65	False	False
2023-11-24	3	8.46	7.70	0.00	-1.59	-0.24	1.19	False	False
2023-11-17	3	8.43	7.69	0.00	-1.29	0.58	1.73	False	False
2023-11-10	3	8.74	7.68	0.00	4.28	2.35	1.24	False	False
2023-11-03	3	8.45	7.65	0.00	1.88	2.27	1.62	False	False
2023-10-27	3	7.80	7.62	0.00	-0.63	1.33	0.60	False	False
2023-10-20	3	7.78	7.62	-0.00	-3.60	1.12	1.01	False	False
2023-10-13	3	7.86	7.62	-0.00	-5.14	1.30	1.07	False	False
2023-10-06	3	7.67	7.61	-0.00	-7.21	0.48	0.73	False	False
2023-09-29	3	7.76	7.62	-0.00	-5.95	1.45	0.62	False	False
2023-09-22	3	7.67	7.64	-0.00	-8.09	1.00	0.61	False	False
2023-09-15	3	7.73	7.66	-0.01	-10.35	0.02	1.76	False	False
2023-09-08	3	7.88	7.69	-0.01	-9.12	-0.87	1.00	False	False
2023-09-01	3	7.77	7.74	-0.00	-11.75	-0.53	1.43	False	False
2023-08-25	1	7.57	7.79	-0.00	-12.10	0.44	0.61	False	False
2023-08-18	1	7.67	7.83	-0.00	-10.42	0.41	0.89	False	False
2023-08-11	3	8.27	7.86	0.00	-5.65	2.32	0.69	False	False
2023-08-04	3	7.96	7.86	-0.00	-9.63	1.53	0.69	False	False
2023-07-28	1	7.78	7.85	-0.00	-13.85	0.17	0.40	False	False
2023-07-21	3	7.88	7.85	-0.00	-12.05	0.76	0.99	False	False
2023-07-14	1	7.58	7.85	-0.00	-14.92	1.00	0.58	False	False
2023-07-07	4	7.34	7.86	-0.01	-15.74	0.58	0.60	False	False
2023-06-30	4	7.54	7.91	-0.01	-14.54	0.74	0.81	False	False
2023-06-23	4	7.33	7.95	-0.01	-15.08	0.10	1.68	False	False
2023-06-16	4	7.10	8.00	-0.01	-18.94	-0.89	2.20	False	False
2023-06-09	1	7.01	8.05	-0.00	-18.06	-0.44	1.53	False	False
2023-06-02	1	7.05	8.11	-0.00	-17.48	-2.82	0.79	False	False
2023-05-26	1	7.11	8.15	-0.00	-15.49	-2.78	0.60	False	False
2023-05-19	1	7.12	8.18	-0.00	-15.38	-2.77	0.75	False	False
2023-05-12	1	6.95	8.20	0.00	-16.32	-2.74	1.50	False	False
2023-05-05	1	7.84	8.21	0.00	-6.20	0.45	1.45	False	False
2023-04-28	1	8.07	8.20	-0.00	-4.36	0.56	0.77	False	False
2023-04-21	1	8.01	8.20	-0.00	-4.30	0.65	0.47	False	False
2023-04-14	1	7.94	8.19	-0.00	-5.38	0.00	0.55	False	False
2023-04-06	1	7.67	8.20	-0.00	-8.01	-2.55	0.50	False	False
2023-03-31	1	7.81	8.21	-0.00	-6.61	-1.92	0.80	False	False
2023-03-24	1	7.54	8.21	-0.00	-6.89	-1.37	0.72	False	False
2023-03-17	1	7.58	8.23	-0.00	-5.39	-1.89	2.96	False	False
2023-03-10	1	8.11	8.25	0.00	2.21	-1.81	0.90	False	False
2023-03-03	3	8.43	8.27	0.00	1.09	-2.13	1.11	False	False
2023-02-24	1	8.09	8.26	0.01	-1.42	-1.83	0.44	False	False
2023-02-17	2	8.64	8.26	0.01	2.19	-0.26	1.34	False	False
2023-02-10	2	9.30	8.21	0.01	9.47	2.53	0.52	False	False
2023-02-03	2	9.40	8.14	0.01	9.63	3.08	0.67	False	False
2023-01-27	2	8.91	8.06	0.01	5.91	2.52	1.18	False	False
2023-01-20	3	8.46	7.99	0.00	3.22	1.21	0.64	False	False
2023-01-13	3	8.20	7.94	0.00	-0.65	-0.51	0.58	False	False
2023-01-06	1	7.83	7.89	-0.00	-2.68	-2.03	0.59	False	False
2022-12-30	1	7.61	7.87	-0.00	-4.16	-2.03	0.72	False	False
2022-12-23	1	7.84	7.88	0.00	-1.60	-1.80	1.06	False	False
2022-12-16	3	8.10	7.90	0.00	1.37	-0.94	1.95	False	False
2022-12-09	3	8.61	7.90	0.00	5.43	-0.18	0.60	False	False
2022-12-02	3	8.79	7.89	0.00	3.95	0.75	1.01	False	False
2022-11-25	3	8.85	7.88	-0.00	5.61	1.32	0.31	False	False
2022-11-18	3	8.70	7.86	-0.00	5.12	2.12	0.70	False	False
2022-11-11	3	8.87	7.87	-0.01	6.14	2.72	1.42	False	False
2022-11-04	3	7.99	7.87	-0.01	0.94	0.93	0.47	False	False
2022-10-28	3	8.25	7.92	-0.01	0.34	-0.58	0.56	False	False
2022-10-21	4	7.67	7.96	-0.01	-3.35	0.03	0.68	False	False
2022-10-14	4	7.25	8.05	-0.01	-4.74	-0.97	1.24	False	False
2022-10-07	4	7.55	8.16	-0.01	-2.80	1.24	1.84	False	False
2022-09-30	4	7.89	8.25	-0.01	2.65	3.00	1.64	False	False
2022-09-23	4	7.67	8.34	-0.01	-3.49	1.72	2.04	False	False
2022-09-16	1	8.30	8.42	-0.00	-0.88	2.42	2.40	False	False
2022-09-09	1	8.14	8.48	-0.00	-7.78	0.14	0.90	False	False
2022-09-02	1	7.76	8.51	-0.00	-9.36	0.40	0.99	False	False
2022-08-26	1	7.97	8.55	-0.00	-10.38	0.91	0.76	False	False
2022-08-19	4	8.33	8.58	-0.01	-10.57	1.45	0.70	False	False
2022-08-12	3	8.68	8.62	-0.01	-8.33	2.55	1.67	False	False
2022-08-05	4	8.20	8.66	-0.01	-10.96	2.51	0.68	False	False
2022-07-29	4	7.91	8.72	-0.01	-14.00	1.27	0.72	False	False
2022-07-22	4	7.40	8.81	-0.01	-16.37	1.66	0.45	False	False
2022-07-15	4	7.06	8.90	-0.01	-18.53	0.58	0.44	False	False
2022-07-08	4	6.94	9.00	-0.02	-21.02	-0.71	0.62	False	False
2022-07-01	4	7.01	9.12	-0.02	-19.08	-0.77	0.58	False	False
2022-06-24	4	6.85	9.25	-0.02	-23.02	-2.57	0.84	False	False
2022-06-17	4	6.65	9.40	-0.01	-20.84	-2.18	1.11	False	True
2022-06-10	4	7.34	9.57	-0.01	-18.17	-1.11	0.87	False	True
2022-06-03	4	7.97	9.73	-0.01	-16.00	-0.58	0.70	False	False
2022-05-27	4	8.43	9.86	-0.01	-12.74	0.98	0.81	False	False
2022-05-20	4	8.02	9.96	-0.01	-12.11	0.24	1.15	False	True
2022-05-13	4	8.18	10.08	-0.01	-13.75	0.21	1.96	False	False
2022-05-06	4	8.45	10.18	-0.01	-13.68	0.45	1.99	False	False
2022-04-29	4	8.25	10.28	-0.01	-16.65	-0.62	1.54	False	True
2022-04-22	4	8.98	10.38	-0.01	-13.05	-0.66	0.89	False	False
2022-04-14	4	9.14	10.47	-0.01	-14.59	-2.75	0.40	False	False
2022-04-08	1	9.30	10.55	-0.00	-15.48	-3.04	1.30	False	False
2022-04-01	1	9.63	10.62	-0.00	-14.17	-2.12	0.75	False	False
2022-03-25	1	10.12	10.68	-0.00	-10.42	-0.37	0.45	False	False
2022-03-18	3	10.78	10.72	-0.00	-3.60	1.37	1.08	False	False
2022-03-11	1	10.25	10.73	-0.00	-3.33	4.31	0.65	False	False
2022-03-04	1	10.36	10.76	-0.00	-5.70	4.88	1.16	False	False
2022-02-25	1	10.20	10.75	-0.00	-8.93	3.92	0.67	False	False
2022-02-18	1	10.17	10.74	-0.00	-9.10	2.43	1.25	False	False
2022-02-11	1	9.10	10.75	-0.00	-20.55	0.09	1.04	False	False
2022-02-04	1	8.81	10.79	-0.00	-25.22	-0.93	1.34	False	False
2022-01-28	1	8.84	10.84	-0.00	-24.62	-1.17	1.44	False	True
2022-01-21	1	9.55	10.89	-0.00	-18.82	1.08	0.77	False	True
2022-01-14	1	9.96	10.90	-0.00	-20.89	0.37	0.79	False	False
2022-01-07	1	10.01	10.92	-0.00	-21.51	-0.22	0.58	False	False
2021-12-31	1	10.50	10.92	-0.00	-19.95	-0.99	0.74	False	False
2021-12-23	4	10.09	10.95	-0.01	-23.14	-2.47	0.76	False	False
2021-12-17	4	10.07	11.01	-0.01	-22.38	-2.38	2.92	False	False
2021-12-10	4	10.59	11.09	-0.01	-20.63	-2.34	1.63	False	False
2021-12-03	1	10.91	11.14	-0.00	-15.99	-1.04	1.57	False	False
2021-11-26	3	11.44	11.23	-0.00	-13.26	0.18	0.47	False	False
2021-11-19	3	11.76	11.28	-0.00	-12.87	-0.04	1.45	False	False
2021-11-12	3	11.96	11.32	-0.00	-11.28	0.33	1.36	False	False
2021-11-05	3	11.95	11.32	-0.00	-11.83	0.05	0.64	False	False
2021-10-29	3	11.45	11.33	-0.00	-13.99	-0.92	0.48	False	False
2021-10-22	3	11.52	11.36	-0.00	-12.71	-0.24	0.42	False	False
2021-10-15	1	11.38	11.40	-0.00	-12.60	-0.02	0.64	False	False
2021-10-08	1	11.28	11.45	-0.00	-12.04	0.01	0.69	False	False
2021-10-01	1	11.44	11.50	-0.00	-10.33	1.42	0.48	False	False
2021-09-24	3	11.55	11.54	-0.00	-11.74	0.74	0.59	False	False
2021-09-17	1	11.43	11.57	-0.00	-12.54	1.21	1.17	False	False
2021-09-10	4	11.60	11.62	-0.01	-12.10	0.94	0.40	False	False
2021-09-03	4	11.31	11.68	-0.01	-16.02	2.36	0.57	False	False
2021-08-27	4	11.46	11.75	-0.01	-14.70	2.60	0.39	False	False
2021-08-20	4	10.96	11.80	-0.01	-17.39	1.29	0.44	False	False
2021-08-13	4	11.27	11.88	-0.01	-15.87	1.75	0.65	False	False
2021-08-06	4	9.95	11.94	-0.01	-25.45	-0.50	0.23	False	False
2021-07-30	4	9.96	12.05	-0.01	-25.09	-0.23	0.31	False	False
2021-07-23	4	10.40	12.17	-0.01	-22.53	0.69	0.30	False	False
2021-07-16	1	10.23	12.27	-0.00	-22.87	-0.61	0.41	False	False
2021-07-09	1	10.32	12.36	-0.00	-23.46	0.19	0.35	False	False
2021-07-02	1	10.26	12.48	0.00	-24.16	-1.88	0.87	False	False
2021-06-25	1	10.01	12.49	0.00	-25.28	-3.53	3.81	False	False
2021-06-18	1	10.45	12.47	0.00	-20.42	-3.40	5.27	False	False
2021-06-11	1	10.20	12.46	0.00	-24.21	-3.75	3.92	False	False
2021-06-04	1	11.24	12.46	0.00	-16.65	-3.64	1.56	False	False
2021-05-28	1	11.95	12.42	0.01	-11.16	-2.13	1.61	False	False
2021-05-21	2	12.43	12.37	0.01	-6.83	-0.28	0.96	False	False
2021-05-14	1	12.20	12.29	0.01	-9.23	0.67	0.83	False	False
2021-05-07	2	13.40	12.23	0.01	-2.08	2.07	0.86	False	False
2021-04-30	2	13.19	12.13	0.01	-2.64	0.89	1.33	False	False
2021-04-23	2	12.81	12.04	0.01	-5.70	-0.68	0.89	False	False
2021-04-16	2	12.02	11.96	0.01	-11.92	-2.52	0.70	False	False
2021-04-09	2	12.12	11.91	0.01	-10.35	-2.03	0.99	False	False
2021-04-01	2	12.40	11.85	0.01	-6.20	-0.83	0.55	False	False
2021-03-26	2	12.76	11.78	0.01	-2.97	-0.05	0.89	False	False
2021-03-19	2	12.77	11.70	0.01	-1.84	-0.36	1.54	False	False
2021-03-12	2	12.90	11.62	0.01	-2.23	-0.77	0.78	False	False
2021-03-05	2	12.52	11.53	0.01	-2.88	-1.39	1.65	False	False
2021-02-26	2	12.45	11.46	0.01	-2.78	-1.76	0.50	False	False
2021-02-19	2	13.09	11.40	0.01	-0.41	-1.18	0.15	False	False
2021-02-12	2	13.33	11.34	0.01	0.84	-1.14	0.19	False	False
2021-02-05	2	13.38	11.26	0.01	2.66	-0.36	0.14	False	False
2021-01-29	2	12.96	11.19	0.01	4.25	-0.62	0.37	False	False
2021-01-22	2	13.39	11.12	0.01	4.30	-1.62	0.27	False	False
2021-01-15	2	13.25	11.02	0.01	5.41	0.48	0.48	False	False
2021-01-08	2	13.25	10.93	0.01	4.10	-2.78	0.96	False	False
2020-12-31	2	13.32	10.84	0.01	6.74	4.76	0.98	False	False
2020-12-24	2	13.60	10.74	0.01	10.79	7.89	1.83	False	False
2020-12-18	3	12.69	10.63	0.00	3.51	4.64	5.85	False	False
2020-12-11	3	13.93	10.55	0.00	15.21	7.05	4.96	True	False
2020-12-04	3	10.67	10.43	-0.00	-12.31	0.62	2.00	False	False
2020-11-27	1	9.50	10.42	-0.00	-20.79	-3.94	0.47	False	False
2020-11-20	1	10.00	10.45	-0.00	-15.04	-0.93	0.74	False	False
2020-11-13	1	10.35	10.46	-0.00	-12.98	-0.46	0.58	False	False
2020-11-06	1	9.94	10.46	-0.00	-14.80	-0.95	0.46	False	False
2020-10-30	1	10.35	10.47	0.00	-5.04	0.70	1.04	False	False
2020-10-23	1	10.25	10.46	0.00	-11.33	-1.25	2.01	False	False
2020-10-16	1	10.35	10.46	0.00	-11.15	-1.44	0.65	False	False
2020-10-09	1	10.37	10.46	0.00	-11.02	-0.69	0.92	False	False
2020-10-02	1	10.37	10.45	0.00	-7.83	0.77	0.44	False	False
2020-09-25	1	10.40	10.45	0.00	-6.34	1.64	0.36	False	False
2020-09-18	3	10.59	10.45	0.00	-5.38	1.26	1.48	False	False
2020-09-11	1	10.35	10.44	-0.00	-8.27	0.46	0.49	False	False
2020-09-04	1	10.32	10.44	-0.00	-10.92	-0.49	2.07	False	False
2020-08-28	1	10.35	10.44	-0.00	-12.92	-1.58	2.66	False	False
2020-08-21	1	10.34	10.44	0.00	-10.41	-3.16	1.22	False	False
2020-08-14	1	10.33	10.45	0.00	-10.10	-2.65	0.86	False	False
2020-08-07	1	10.42	10.45	0.00	-8.94	-3.08	3.14	False	False
2020-07-31	3	10.45	10.44	0.00	-6.61	-2.02	1.19	False	False
2020-07-24	3	11.26	10.44	0.00	2.23	0.01	1.18	False	False
2020-07-17	3	11.09	10.40	0.00	0.51	0.32	1.15	False	False
2020-07-10	3	11.26	10.38	0.00	3.37	0.84	1.55	True	False
2020-07-02	3	10.85	10.34	0.00	1.47	1.52	1.35	False	False
2020-06-26	3	10.50	10.32	0.00	2.21	0.68	0.84	False	False
2020-06-19	3	10.49	10.31	0.00	-0.76	-0.75	1.81	False	False
2020-06-12	3	10.38	10.30	0.00	0.02	-1.32	2.02	False	False
2020-06-05	3	10.40	10.29	0.00	-4.60	-1.90	5.49	False	False
2020-05-29	3	10.35	10.28	0.00	-0.52	-1.84	0.12	False	False
2020-05-22	3	10.34	10.28	0.00	2.24	-1.09	0.00	False	False
2020-05-15	3	10.32	10.27	0.00	5.30	0.09	0.46	False	False
2020-05-08	3	10.32	10.26	0.00	3.00	-1.31	0.19	False	False
2020-05-01	3	10.34	10.26	0.00	6.86	-3.61	0.75	False	False
2020-04-24	3	10.32	10.25	0.00	6.60	-3.19	2.42	False	False
2020-04-17	3	10.28	10.25	0.00	4.95	-6.22	0.11	False	False
2020-04-09	3	10.28	10.24	0.00	8.23	-0.94	0.92	False	False
2020-04-03	3	10.26	10.24	0.00	21.28	4.25	0.90	False	False
2020-03-27	3	10.27	10.23	0.00	19.34	3.79	0.68	False	False
2020-03-20	1	10.10	10.22	0.00	29.82	9.40	3.38	False	False
2020-03-13	1	10.20	10.22	0.00	12.00	5.30	7.09	False	False
2020-03-06	3	10.40	10.22	0.00	4.30	2.92	0.46	False	False
2020-02-28	3	10.33	10.20	0.00	4.18	2.23	0.64	False	False
2020-02-21	3	10.33	10.19	0.00	-7.80		0.00	False	False
2020-02-14	3	10.33	10.18	0.00	-9.19		1.38	False	False
2020-02-07	3	10.40	10.17	0.00	-7.40		0.02	False	False
2020-01-31	3	10.40	10.16	0.00	-4.72		1.22	False	False
2020-01-24	3	10.39	10.15	0.00			1.36	False	False
2020-01-17	3	10.38	10.14	0.00			7.22	True	False
2020-01-10	3	10.33	10.12	0.00			2.69	True	False
2020-01-03	3	10.27	10.11	0.00			3.69	True	False
2019-12-27	3	10.23	10.10	0.00			0.00	False	False
2019-12-20	3	10.23	10.09	0.00			0.15	True	False
2019-12-13	3	10.22	10.08	0.00			0.17	True	False
2019-12-06	3	10.21	10.08	0.00			0.27	True	False
2019-11-29	3	10.20	10.07	0.00			0.05	True	False
2019-11-22	3	10.19	10.06	0.00			0.39	True	False
2019-11-15	3	10.15	10.05	0.00			1.22	False	False
2019-11-08	3	10.15	10.04	0.00			0.10	False	False
2019-11-01	3	10.14	10.03	0.00			0.02	False	False
2019-10-25	3	10.15	10.02	0.00			0.02	False	False
2019-10-18	3	10.14	10.02	0.00			1.35	False	False
2019-10-11	3	10.14	10.01	0.00			5.89	False	False
2019-10-04	3	10.14	10.00	0.00			0.00	False	False
2019-09-27	3	10.14	9.99	0.00			0.23	False	False
2019-09-20	3	10.14	9.98				0.30	False	False
2019-09-13	3	10.10	9.97				2.34	False	False
2019-09-06	3	10.11	9.97				0.44	False	False
2019-08-30	3	10.07	9.95				6.89	False	False
2019-08-23	0	10.06					2.49	False	False
2019-08-16	0	10.02					0.00	False	False
2019-08-09	0	10.02					1.72	False	False
2019-08-02	0	10.02					0.02	False	False
2019-07-26	0	10.02					0.31	False	False
2019-07-19	0	10.00					0.03	False	False
2019-07-12	0	10.05					1.89	False	False
2019-07-05	0	10.04					0.33	False	False
2019-06-28	0	10.02					0.03	False	False
2019-06-21	0	10.00					0.87	False	False
2019-06-14	0	9.98					0.01	False	False
2019-06-07	0	9.99					0.50	False	False
2019-05-31	0	9.96					45.06	False	False
2019-05-24	0	9.96					0.00	False	False
2019-05-17	0	9.96					0.35	False	False
2019-05-10	0	9.91					4.08	False	False
2019-05-03	0	9.90					0.07	False	False
2019-04-26	0	9.90					0.04	False	False
2019-04-18	0	9.92					0.01	False	False
2019-04-12	0	9.93					0.00	False	False
2019-04-05	0	9.93					0.91	False	False
2019-03-29	0	9.90					0.30	False	False
2019-03-22	0	9.90					0.03	False	False
2019-03-15	0	9.95					0.82	False	False
2019-03-08	0	9.85					0.16	False	False
2019-03-01	0	9.85					0.00	False	False
2019-02-22	0	9.88						False	False
2019-02-15	0	9.88						False	False
2019-02-08	0	9.75						False	False