GBTG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-09-25	2	9.50	8.30	0.02	11.59	-0.05	1.53	False	False
2026-09-18	2	9.46	8.16	0.02	12.47	0.15	1.54	False	False
2026-09-11	2	9.46	8.03	0.01	12.40	0.53	0.54	False	False
2026-09-04	2	9.48	7.88	0.01	11.73	0.26	2.47	False	False
2026-08-28	2	9.48	7.75	0.01	11.79	-0.68	0.42	False	False
2026-08-21	2	9.45	7.66	0.01	11.86	-1.01	0.67	False	False
2026-08-14	2	9.46	7.59	0.01	10.28	-1.33	0.32	False	False
2026-08-07	2	9.46	7.53	0.01	10.69	-0.88	0.78	False	False
2026-07-31	2	9.44	7.48	0.01	14.49	-0.39	0.48	False	False
2026-07-24	2	9.41	7.42	0.01	15.90	-0.77	0.43	False	False
2026-07-17	2	9.41	7.37	0.01	15.62	-0.16	0.33	False	False
2026-07-10	2	9.40	7.31	0.01	14.22	-0.91	0.34	False	False
2026-07-02	2	9.40	7.27	0.01	16.07	-0.70	0.33	False	False
2026-06-26	2	9.43	7.22	0.01	18.97	0.70	0.93	False	False
2026-06-18	2	9.36	7.16	0.01	16.27	-0.80	0.61	False	False
2026-06-12	2	9.36	7.09	0.01	17.85	-0.47	0.71	False	False
2026-06-05	2	9.34	7.01	0.01	18.87	-0.74	1.60	False	False
2026-05-29	2	9.34	6.97	0.01	16.15	9.39	0.40	False	False
2026-05-22	3	9.44	6.92	0.00	19.45	10.84	0.86	False	False
2026-05-15	3	9.34	6.87	-0.00	19.72	9.80	0.69	False	False
2026-05-08	3	9.45	6.83	-0.01	21.82	11.21	15.51	True	False
2026-05-01	4	5.93	6.77	-0.01	-21.41	0.01	0.64	False	False
2026-04-24	4	5.73	6.84	-0.01	-23.92	-0.28	0.66	False	False
2026-04-17	4	6.08	6.92	-0.01	-19.46	0.95	0.74	False	False
2026-04-10	4	5.60	6.98	-0.01	-23.02	0.25	0.99	False	False
2026-04-02	4	5.56	7.07	-0.01	-21.46	0.49	0.56	False	False
2026-03-27	4	5.33	7.16	-0.01	-22.81	1.59	0.83	False	False
2026-03-20	4	5.46	7.26	-0.01	-23.26	1.86	1.15	False	False
2026-03-13	4	5.56	7.35	-0.01	-24.00	2.92	1.51	False	False
2026-03-06	4	5.74	7.42	-0.01	-23.42	1.71	1.38	False	False
2026-02-27	1	5.47	7.48	-0.00	-29.17	-3.32	1.09	False	False
2026-02-20	1	5.43	7.50	-0.00	-30.71	-4.87	0.97	False	False
2026-02-13	1	5.04	7.55	-0.00	-35.69	-6.95	1.10	False	True
2026-02-06	1	5.61	7.59	0.00	-30.26	-6.97	1.40	False	True
2026-01-30	1	6.85	7.62	0.01	-15.87	-1.73	0.99	False	False
2026-01-23	1	7.26	7.61	0.01	-11.22	-0.98	0.56	False	False
2026-01-16	2	7.61	7.58	0.01	-7.89	-0.46	0.61	False	False
2026-01-09	2	8.15	7.53	0.01	-2.36	0.40	0.94	False	False
2026-01-02	2	7.52	7.46	0.01	-8.94	-0.56	0.55	False	False
2025-12-26	2	7.79	7.43	0.01	-7.28	0.54	0.56	False	False
2025-12-19	2	7.84	7.37	0.01	-6.05	1.98	2.28	False	False
2025-12-12	2	8.06	7.31	0.01	-3.98	2.87	1.75	False	False
2025-12-05	3	7.92	7.25	0.00	-6.69	0.03	1.41	False	False
2025-11-28	3	7.71	7.18	0.00	-9.44	0.08	1.32	False	False
2025-11-21	1	7.11	7.15	0.00	-13.95	-1.57	1.12	False	False
2025-11-14	3	7.18	7.14	0.00	-15.45	-2.58	1.87	False	False
2025-11-07	3	7.96	7.12	0.00	-6.83	0.86	1.34	False	False
2025-10-31	3	7.86	7.08	0.00	-9.76	-0.61	1.08	False	False
2025-10-24	3	8.01	7.04	0.00	-7.69	-0.71	1.12	False	False
2025-10-17	3	8.09	7.01	0.00	-5.13	0.04	1.07	False	False
2025-10-10	3	7.54	7.00	-0.00	-10.25	-1.55	1.09	False	False
2025-10-03	3	8.00	6.99	-0.00	-7.30	-1.02	0.81	False	False
2025-09-26	3	8.14	6.99	-0.00	-4.85	-1.16	0.79	False	False
2025-09-19	3	8.14	7.00	-0.00	-5.31	-1.03	1.20	False	False
2025-09-12	3	8.16	7.01	-0.00	-4.05	0.53	1.29	False	False
2025-09-05	3	8.11	7.04	-0.00	-3.20	1.48	0.69	False	False
2025-08-29	3	8.34	7.07	-0.00	-0.19	6.10	0.71	False	False
2025-08-22	3	8.26	7.08	-0.01	-1.17	4.30	0.70	False	False
2025-08-15	3	7.82	7.11	-0.01	-6.18	4.17	0.84	False	False
2025-08-08	3	7.51	7.15	-0.01	-9.12	3.11	1.25	False	False
2025-08-01	4	6.09	7.18	-0.01	-24.59	-0.83	1.09	False	False
2025-07-25	4	6.77	7.28	-0.01	-18.36	0.49	0.65	False	False
2025-07-18	4	6.32	7.37	-0.01	-22.88	0.03	0.58	False	False
2025-07-11	4	6.41	7.47	-0.01	-21.58	0.28	1.11	False	False
2025-07-03	4	6.47	7.56	-0.01	-21.26	-1.00	0.80	False	False
2025-06-27	4	6.45	7.66	-0.01	-20.31	-0.04	2.33	False	False
2025-06-20	4	6.04	7.76	-0.01	-23.00	-0.22	1.23	False	False
2025-06-13	4	6.09	7.87	-0.01	-22.70	0.07	0.92	False	False
2025-06-06	4	6.56	7.96	-0.01	-17.26	1.31	1.20	False	False
2025-05-30	4	6.25	8.02	-0.01	-20.14	-2.75	0.95	False	False
2025-05-23	4	5.99	8.07	-0.01	-22.13	-3.54	1.39	False	False
2025-05-16	4	6.09	8.12	-0.01	-22.97	-4.37	0.92	False	False
2025-05-09	1	5.83	8.18	-0.00	-22.50	-4.26	1.33	False	False
2025-05-02	1	6.88	8.24	-0.00	-9.12	-1.71	0.94	False	False
2025-04-25	1	6.77	8.26	-0.00	-7.95	-1.89	0.93	False	False
2025-04-17	1	6.64	8.30	-0.00	-5.51	-1.79	0.69	False	False
2025-04-11	1	6.74	8.32	-0.00	-5.46	-1.13	2.15	False	False
2025-04-04	1	6.58	8.34	0.00	-2.27	-2.22	1.22	False	False
2025-03-28	1	7.36	8.35	0.00	-0.41	-1.82	0.85	False	False
2025-03-21	1	7.61	8.34	0.00	1.66	-1.90	1.40	False	False
2025-03-14	1	7.35	8.33	0.01	-0.93	-3.45	1.81	False	False
2025-03-07	1	8.07	8.32	0.01	6.62	-2.10	2.64	False	False
2025-02-28	2	8.31	8.27	0.01	6.88	-1.67	1.17	False	False
2025-02-21	2	8.55	8.20	0.01	9.26	-1.32	0.62	False	False
2025-02-14	2	8.95	8.14	0.01	12.89	-1.21	0.66	False	False
2025-02-07	2	8.95	8.07	0.01	15.01	-0.31	0.63	False	False
2025-01-31	2	8.82	7.99	0.01	13.57	-1.87	0.75	False	False
2025-01-24	2	8.95	7.91	0.01	14.56	-2.52	0.55	False	False
2025-01-17	2	9.00	7.83	0.01	17.72	-2.25	0.60	False	False
2025-01-10	2	8.59	7.75	0.01	16.24	-0.70	0.62	False	False
2025-01-03	2	9.09	7.68	0.01	21.06	-0.88	0.49	False	False
2024-12-27	2	9.37	7.59	0.02	24.64	-0.20	0.44	False	False
2024-12-20	2	9.43	7.48	0.02	26.70	-0.27	2.57	False	False
2024-12-13	2	9.00	7.36	0.02	19.05	-0.91	1.08	False	False
2024-12-06	2	9.45	7.26	0.02	24.57	3.09	0.77	False	False
2024-11-29	2	9.39	7.15	0.01	25.42	3.45	0.69	False	False
2024-11-22	2	9.44	7.04	0.01	27.77	5.56	0.61	True	False
2024-11-15	2	8.88	6.93	0.01	22.69	3.15	0.72	True	False
2024-11-08	2	8.26	6.83	0.01	12.20	1.39	1.17	True	False
2024-11-01	2	7.83	6.75	0.01	11.62	0.70	0.73	False	False
2024-10-25	2	7.49	6.69	0.01	5.51	-1.20	0.46	False	False
2024-10-18	2	7.88	6.64	0.01	10.10	0.55	0.54	True	False
2024-10-11	2	7.56	6.56	0.01	6.65	0.03	0.52	False	False
2024-10-04	2	7.62	6.50	0.01	8.80	0.60	0.68	False	False
2024-09-27	2	7.70	6.43	0.01	10.29	2.08	2.11	True	False
2024-09-20	2	7.48	6.37	0.01	7.91	0.83	4.46	True	False
2024-09-13	2	7.28	6.32	0.01	6.53	0.75	1.66	True	False
2024-09-06	2	6.99	6.28	0.01	6.39	1.33	0.46	False	False
2024-08-30	2	6.99	6.25	0.01	1.96	2.03	1.00	False	False
2024-08-23	2	7.18	6.21	0.01	4.60	1.25	0.48	True	False
2024-08-16	3	7.03	6.16	0.00	3.55	1.03	0.59	False	False
2024-08-09	3	6.62	6.11	0.00	1.09	1.99	1.12	False	False
2024-08-02	3	6.18	6.09	0.00	-6.18	0.20	0.63	False	False
2024-07-26	3	6.73	6.09	0.00	-0.42	1.03	0.54	False	False
2024-07-19	3	6.80	6.08	0.00	-0.58	1.16	1.38	False	False
2024-07-12	3	6.53	6.06	0.00	-6.88	0.26	0.81	False	False
2024-07-05	3	6.51	6.04	0.00	-6.97	-0.46	0.52	False	False
2024-06-28	3	6.60	6.03	0.00	-4.53	1.84	6.74	False	False
2024-06-21	3	6.60	6.02	0.00	-5.20	2.85	1.65	False	False
2024-06-14	2	6.43	6.00	0.01	-7.91	1.72	1.23	False	False
2024-06-07	3	6.56	5.98	0.00	-5.15	2.29	3.28	False	False
2024-05-31	3	6.07	5.93	0.00	-11.89	-0.38	1.40	False	False
2024-05-24	1	5.83	5.91	0.00	-16.60	-1.00	1.22	False	False
2024-05-17	3	6.01	5.88	0.00	-14.78	-1.03	1.30	False	False
2024-05-10	3	5.98	5.86	0.00	-14.30	0.50	2.21	False	False
2024-05-03	3	6.17	5.84	0.00	-10.38	1.35	3.36	False	False
2024-04-26	3	6.00	5.82	0.00	-12.60	1.10	1.21	False	False
2024-04-19	3	6.00	5.80	0.00	-10.65	2.95	0.96	False	False
2024-04-12	3	5.83	5.78	-0.00	-16.30	1.26	0.69	False	False
2024-04-05	3	6.00	5.78	-0.00	-15.77	1.66	0.91	False	False
2024-03-28	3	6.01	5.76	-0.01	-16.99	0.18	3.08	False	False
2024-03-22	4	5.63	5.79	-0.01	-22.45	-1.20	0.73	False	False
2024-03-15	1	5.62	5.82	-0.00	-21.35	-1.03	1.35	False	False
2024-03-08	4	5.58	5.84	-0.01	-22.41	-1.17	2.19	False	False
2024-03-01	3	5.98	5.89	-0.01	-17.70	0.21	1.32	False	False
2024-02-23	3	5.98	5.91	-0.01	-17.64	0.62	0.55	False	False
2024-02-16	3	5.96	5.93	-0.01	-17.22	1.26	1.74	False	False
2024-02-09	3	5.99	5.97	-0.01	-17.75	-0.02	0.53	False	False
2024-02-02	4	5.90	6.01	-0.01	-18.54	-1.26	0.54	False	False
2024-01-26	4	5.75	6.05	-0.01	-20.10	-2.40	0.85	False	False
2024-01-19	4	5.58	6.10	-0.01	-22.24	-1.99	0.57	False	False
2024-01-12	4	5.88	6.18	-0.01	-17.69	-0.60	0.74	False	False
2024-01-05	4	6.10	6.21	-0.01	-13.49	0.16	0.73	False	False
2023-12-29	3	6.45	6.28	-0.00	-10.51	-0.16	0.78	False	False
2023-12-22	1	6.19	6.32	-0.00	-14.29	-0.23	1.64	False	False
2023-12-15	1	6.10	6.35	0.00	-15.30	0.65	1.73	False	False
2023-12-08	1	6.06	6.35	-0.00	-14.12	1.79	0.79	False	False
2023-12-01	1	6.35	6.36	-0.00	-9.87	2.12	0.69	False	False
2023-11-24	1	6.05	6.34	-0.00	-13.38	2.26	0.33	False	False
2023-11-17	4	5.67	6.34	-0.01	-17.90	-0.20	0.59	False	False
2023-11-10	4	5.31	6.37	-0.01	-21.29	-0.30	0.53	False	False
2023-11-03	4	5.44	6.42	-0.01	-18.35	-0.03	0.52	False	False
2023-10-27	1	4.90	6.46	-0.00	-22.40	-1.22	0.41	False	False
2023-10-20	4	5.39	6.52	-0.01	-17.08	0.45	0.79	False	False
2023-10-13	4	5.34	6.54	-0.01	-20.08	-0.78	0.49	False	False
2023-10-06	4	5.46	6.56	-0.01	-18.22	0.78	0.44	False	False
2023-09-29	4	5.50	6.59	-0.01	-17.51	-2.58	0.75	False	False
2023-09-22	4	5.47	6.65	-0.01	-18.86	-3.01	1.42	False	False
2023-09-15	4	5.79	6.70	-0.01	-16.97	-1.50	5.44	False	False
2023-09-08	1	5.52	6.75	-0.00	-21.35	-4.91	1.60	False	False
2023-09-01	1	6.65	6.81	-0.00	-7.17		0.80	False	False
2023-08-25	1	6.55	6.83	-0.00	-6.81		0.49	False	False
2023-08-18	1	6.23	6.85	-0.00	-10.96		0.57	False	False
2023-08-11	3	7.05	6.87	0.00	-1.69		1.21	False	False
2023-08-04	1	6.57	6.85	0.00			0.63	False	False
2023-07-28	1	6.71	6.87	0.00			0.70	False	False
2023-07-21	2	7.11	6.87	0.01			0.64	False	False
2023-07-14	2	7.14	6.84	0.01			0.55	False	False
2023-07-07	2	7.22	6.82	0.01			0.49	False	False
2023-06-30	2	7.23	6.75	0.01			0.81	False	False
2023-06-23	2	7.87	6.69	0.01			10.86	False	False
2023-06-16	2	7.02	6.59	0.01			3.78	False	False
2023-06-09	2	7.94	6.51	0.01			2.87	False	False
2023-06-02	2	7.68	6.41	0.01			2.17	False	False
2023-05-26	3	7.27	6.34	0.00			1.56	False	False
2023-05-19	1	6.10	6.29	0.00			0.54	False	False
2023-05-12	1	6.13	6.28	0.00			0.78	False	False
2023-05-05	1	5.75	6.26	0.00			0.85	False	False
2023-04-28	1	6.15	6.25	0.00			0.60	False	False
2023-04-21	3	6.63	6.24	-0.00			0.39	False	False
2023-04-14	3	6.68	6.21	-0.00			0.39	False	False
2023-04-06	3	6.70	6.21	-0.01			0.44	False	False
2023-03-31	3	6.63	6.24				0.65	False	False
2023-03-24	1	6.23	6.27				0.82	False	False
2023-03-17	1	5.78	6.31				1.59	False	False
2023-03-10	3	6.38	6.35				1.78	False	False
2023-03-03	0	7.30					1.37	False	False
2023-02-24	0	7.05					0.24	False	False
2023-02-17	0	7.08					0.90	False	False
2023-02-10	0	7.38					0.39	False	False
2023-02-03	0	7.25					0.29	False	False
2023-01-27	0	7.18					0.48	False	False
2023-01-20	0	6.74					0.33	False	False
2023-01-13	0	6.56					0.60	False	False
2023-01-06	0	7.07					0.59	False	False
2022-12-30	0	6.75					0.55	False	False
2022-12-23	0	6.45					1.57	False	False
2022-12-16	0	6.28					3.32	False	False
2022-12-09	0	5.36					1.18	False	False
2022-12-02	0	5.28					0.85	False	False
2022-11-25	0	4.94					0.72	False	False
2022-11-18	0	4.58					0.96	False	False
2022-11-11	0	4.96					1.27	False	False
2022-11-04	0	5.66					0.82	False	False
2022-10-28	0	5.70					0.60	False	False
2022-10-21	0	5.79					1.77	False	False
2022-10-14	0	5.49					1.68	False	False
2022-10-07	0	5.60					1.87	False	False
2022-09-30	0	5.66					1.70	False	False
2022-09-23	0	5.90					1.14	False	False
2022-09-16	0	6.58					2.84	False	False
2022-09-09	0	7.53					2.07	False	False
2022-09-02	0	7.60						False	False
2022-08-26	0	7.27						False	False
2022-08-19	0	7.20						False	False