GBFH History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	17.52	25.60	-0.01	-43.66	-0.14	0.88	False	False
2026-10-09	4	17.31	25.86	-0.01	-46.35	-1.47	0.52	False	True
2026-10-02	4	17.93	26.16	-0.01	-44.77	-0.87	0.87	False	True
2026-09-25	4	19.12	26.53	-0.02	-42.25	0.11	0.71	False	False
2026-09-18	4	18.92	26.90	-0.02	-43.10	-0.75	1.14	False	True
2026-09-11	4	20.14	27.37	-0.02	-40.45	0.17	0.58	False	False
2026-09-04	4	20.31	27.82	-0.01	-41.28	0.49	0.67	False	False
2026-08-28	4	20.10	28.29	-0.01	-42.68	-0.13	1.15	False	False
2026-08-21	4	21.21	28.71	-0.01	-40.12	-6.51	0.91	False	False
2026-08-14	4	21.46	29.12	-0.01	-41.12	-6.26	0.68	False	False
2026-08-07	4	20.88	29.50	-0.01	-43.25	-5.88	2.27	False	False
2026-07-31	4	20.82	29.84	-0.01	-42.16	-6.78	2.60	False	True
2026-07-24	3	31.00	30.23	-0.01	-14.06	0.74	0.96	False	False
2026-07-17	3	30.74	30.39	-0.01	-16.09	1.49	0.88	False	False
2026-07-10	1	30.18	30.56	-0.00	-19.74	-1.25	0.83	False	False
2026-07-02	3	31.80	30.81	-0.00	-15.04	1.83	0.84	False	False
2026-06-26	1	30.70	30.94	-0.00	-17.01	1.77	1.89	False	False
2026-06-18	1	29.57	31.05	-0.00	-22.07	0.79	0.99	False	False
2026-06-12	3	32.31	31.16	-0.01	-14.73	4.31	1.13	False	False
2026-06-05	4	29.41	31.26	-0.01	-22.34	1.03	1.58	False	False
2026-05-29	4	29.79	31.42	-0.01	-24.09	-0.60	0.75	False	False
2026-05-22	4	29.21	31.63	-0.01	-25.24	0.22	1.21	False	False
2026-05-15	4	26.67	31.97	-0.01	-31.97	-2.27	0.61	False	False
2026-05-08	4	29.16	32.40	-0.01	-26.45	-0.21	0.75	False	False
2026-05-01	4	30.66	32.75	-0.01	-21.70	0.98	1.59	False	False
2026-04-24	4	29.01	33.08	-0.01	-26.12	0.47	0.76	False	False
2026-04-17	4	30.43	33.47	-0.01	-22.91	2.22	0.73	False	False
2026-04-10	4	28.29	33.82	-0.01	-25.59	1.35	0.69	False	False
2026-04-02	4	27.47	34.19	-0.01	-25.60	-0.01	0.51	False	False
2026-03-27	4	25.90	34.59	-0.01	-27.98	-0.87	0.86	False	False
2026-03-20	4	25.28	35.05	-0.01	-31.79	-3.33	1.52	False	True
2026-03-13	4	26.29	35.54	-0.01	-30.99	-3.65	1.97	False	True
2026-03-06	4	29.05	35.94	-0.01	-25.54	-2.50	1.34	False	False
2026-02-27	4	30.21	36.25	-0.01	-24.51	-0.82	0.95	False	False
2026-02-20	4	32.97	36.48	-0.01	-18.48	0.20	0.84	False	False
2026-02-13	1	33.62	36.77	-0.00	-16.41	1.25	0.97	False	False
2026-02-06	1	34.62	37.08	-0.00	-15.54	2.69	1.39	False	False
2026-01-30	1	32.53	37.17	-0.00	-21.21	0.24	1.06	False	False
2026-01-23	1	33.46	37.28	-0.00	-19.28	-1.01	0.80	False	False
2026-01-16	1	32.87	37.33	-0.00	-21.40	-1.71	0.95	False	False
2026-01-09	1	31.08	37.44	-0.00	-26.31	-3.90	1.43	False	False
2026-01-02	1	32.51	37.58	-0.00	-22.17	-1.65	1.05	False	False
2025-12-26	1	35.99	37.79	-0.00	-15.25	1.16	0.65	False	False
2025-12-19	4	35.88	37.89	-0.01	-14.55	1.16	0.97	False	False
2025-12-12	4	37.53	38.09	-0.01	-10.70	1.13	1.39	False	False
2025-12-05	1	35.74	38.24	-0.00	-15.55	0.64	0.90	False	False
2025-11-28	1	33.86	38.35	-0.00	-19.90	-1.41	1.06	False	False
2025-11-21	1	32.99	38.67	0.00	-19.21	-3.19	1.30	False	False
2025-11-14	1	35.36	38.88	0.00	-15.22	-2.93	1.51	False	False
2025-11-07	1	34.08	38.80	0.00	-18.12	-4.20	1.64	False	False
2025-10-31	1	36.27	38.70	0.00	-14.24	-3.42	1.70	False	False
2025-10-24	3	39.25	38.53	0.00	-6.44	-1.89	0.86	False	False
2025-10-17	3	39.62	38.45	0.00	-3.50	-1.50	0.88	False	False
2025-10-10	3	39.62	38.34	0.00	-1.34	-0.36	0.78	False	False
2025-10-03	3	40.71	38.20	0.00	-0.58	-0.82	1.03	False	False
2025-09-26	3	40.68	37.96	0.00	1.14	-0.92	0.63	False	False
2025-09-19	3	41.02	37.85	-0.00	2.51	-0.93	1.03	False	False
2025-09-12	3	39.25	37.75	-0.00	0.10	-0.89	0.62	False	False
2025-09-05	3	39.34	37.75	-0.00	2.69	-0.39	0.63	False	False
2025-08-29	3	39.72	37.83	0.00	4.83	-0.03	0.31	False	False
2025-08-22	3	39.95	37.91	-0.00	6.23	-2.57	0.32	False	False
2025-08-15	3	38.55	37.90	0.00	3.68	-4.57	0.30	False	False
2025-08-08	3	38.10	37.87	0.00	4.27	-1.13	0.31	False	False
2025-08-01	1	37.14	37.82	0.00	4.96	-0.04	0.66	False	False
2025-07-25	3	41.86	37.91	0.00	16.49		0.47	False	False
2025-07-18	3	42.72	37.71	0.00	21.96		0.66	False	False
2025-07-11	1	37.42	37.45	0.00	8.79		0.56	False	False
2025-07-03	1	35.90	37.35	0.00	5.12		0.50	False	False
2025-06-27	1	34.96	37.34	0.00			4.93	False	False
2025-06-20	1	35.96	37.30	0.01			5.37	False	False
2025-06-13	1	35.39	37.19	0.01			2.05	False	False
2025-06-06	2	38.87	36.96	0.01			0.91	False	False
2025-05-30	2	38.81	36.65	0.01			1.64	False	False
2025-05-23	2	42.05	36.30	0.02			1.51	False	False
2025-05-16	2	41.93	35.86	0.02			2.36	False	False
2025-05-09	2	39.25	35.29	0.02			4.43	False	False
2025-05-02	2	43.20	34.84	0.02			2.85	False	False
2025-04-25	2	39.43	34.14	0.01			2.91	False	False
2025-04-17	1	32.99	33.50	0.01			0.44	False	False
2025-04-11	1	31.00	33.08	0.01			0.79	False	False
2025-04-04	1	31.20	32.73	0.02			0.72	False	False
2025-03-28	2	36.90	32.36	0.02			0.48	False	False
2025-03-21	2	36.18	31.80	0.02			0.21	False	False
2025-03-14	2	35.50	31.26	0.02			2.27	False	False
2025-03-07	2	33.50	30.74	0.02			3.84	False	False
2025-02-28	2	37.38	30.26	0.03			1.95	False	False
2025-02-21	3	37.90	29.63				0.50	False	False
2025-02-14	3	39.50	28.97				1.18	False	False
2025-02-07	3	41.73	28.25				1.31	False	False
2025-01-31	3	41.95	27.43				0.87	False	False
2025-01-24	0	39.75					0.41	False	False
2025-01-17	0	37.50					0.52	False	False
2025-01-10	0	36.70					0.50	False	False
2025-01-03	0	39.84					1.56	False	False
2024-12-27	0	36.00					0.36	False	False
2024-12-20	0	34.75					0.29	False	False
2024-12-13	0	34.55					0.67	False	False
2024-12-06	0	35.50					0.69	False	False
2024-11-29	0	33.75					0.53	False	False
2024-11-22	0	32.70					1.72	False	False
2024-11-15	0	28.50					1.44	False	False
2024-11-08	0	29.44					1.10	False	False
2024-11-01	0	28.50					0.53	False	False
2024-10-25	0	28.78					2.33	False	False
2024-10-18	0	24.96					0.44	False	False
2024-10-11	0	25.74					1.81	False	False
2024-10-04	0	21.95					2.80	False	False
2024-09-27	0	20.40					2.83	False	False
2024-09-20	0	20.40					0.88	False	False
2024-09-13	0	20.50					1.46	False	False
2024-09-06	0	20.19					0.74	False	False
2024-08-30	0	19.95					0.74	False	False
2024-08-23	0	20.00					0.42	False	False
2024-08-16	0	19.94					0.21	False	False
2024-08-09	0	19.00					0.24	False	False
2024-08-02	0	18.50					0.96	False	False
2024-07-26	0	18.25						False	False
2024-07-19	0	17.85						False	False
2024-07-12	0	17.18						False	False