GBDC History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 1 | 12.10 | 12.90 | 0.00 | -15.69 | -1.21 | 1.49 | False | False |
| 2026-10-02 | 1 | 12.54 | 12.89 | 0.00 | -12.07 | -0.36 | 1.72 | False | False |
| 2026-09-25 | 1 | 12.46 | 12.88 | 0.00 | -13.26 | -0.59 | 1.02 | False | False |
| 2026-09-18 | 1 | 12.54 | 12.86 | 0.00 | -12.07 | -0.55 | 1.46 | False | False |
| 2026-09-11 | 1 | 12.79 | 12.85 | -0.00 | -10.86 | 0.10 | 1.22 | False | False |
| 2026-09-04 | 3 | 13.00 | 12.85 | -0.00 | -10.64 | 0.35 | 1.25 | False | False |
| 2026-08-28 | 3 | 13.03 | 12.83 | -0.00 | -10.89 | 0.23 | 0.87 | False | False |
| 2026-08-21 | 3 | 13.20 | 12.84 | -0.00 | -9.86 | 0.48 | 0.87 | False | False |
| 2026-08-14 | 3 | 13.26 | 12.86 | -0.00 | -11.25 | -0.06 | 0.87 | False | False |
| 2026-08-07 | 3 | 13.17 | 12.88 | -0.00 | -12.05 | 0.47 | 1.49 | False | False |
| 2026-07-31 | 1 | 12.83 | 12.90 | -0.00 | -11.80 | 0.30 | 0.80 | False | False |
| 2026-07-24 | 1 | 12.78 | 12.92 | -0.00 | -11.79 | 0.73 | 0.68 | False | False |
| 2026-07-17 | 3 | 13.06 | 12.95 | -0.00 | -11.00 | 1.86 | 0.85 | False | False |
| 2026-07-10 | 1 | 12.92 | 12.96 | -0.00 | -13.92 | -0.45 | 0.81 | False | False |
| 2026-07-02 | 3 | 12.99 | 12.99 | -0.00 | -12.99 | 0.19 | 1.05 | False | False |
| 2026-06-26 | 1 | 12.59 | 13.03 | -0.00 | -14.70 | 0.27 | 0.81 | False | False |
| 2026-06-18 | 1 | 12.35 | 13.08 | -0.00 | -18.45 | -0.36 | 0.82 | False | False |
| 2026-06-12 | 3 | 13.29 | 13.13 | -0.00 | -12.10 | 0.93 | 0.48 | False | False |
| 2026-06-05 | 1 | 13.04 | 13.14 | -0.00 | -13.74 | 0.48 | 0.72 | False | False |
| 2026-05-29 | 1 | 13.16 | 13.17 | -0.00 | -15.80 | -1.42 | 0.53 | False | False |
| 2026-05-22 | 1 | 12.89 | 13.20 | -0.00 | -17.00 | -0.96 | 0.53 | False | False |
| 2026-05-15 | 1 | 13.06 | 13.25 | -0.00 | -15.83 | -1.20 | 0.54 | False | False |
| 2026-05-08 | 1 | 13.16 | 13.28 | -0.00 | -15.66 | -0.45 | 0.73 | False | False |
| 2026-05-01 | 3 | 13.80 | 13.28 | -0.00 | -10.13 | 0.32 | 0.57 | False | False |
| 2026-04-24 | 3 | 13.29 | 13.28 | -0.00 | -13.15 | -0.23 | 0.70 | False | False |
| 2026-04-17 | 3 | 13.63 | 13.30 | -0.00 | -11.05 | 0.76 | 0.83 | False | False |
| 2026-04-10 | 4 | 12.71 | 13.32 | -0.01 | -13.87 | 1.24 | 0.70 | False | False |
| 2026-04-02 | 4 | 12.70 | 13.39 | -0.01 | -11.42 | 2.07 | 0.96 | False | False |
| 2026-03-27 | 4 | 12.26 | 13.46 | -0.01 | -12.24 | 2.61 | 0.73 | False | False |
| 2026-03-20 | 4 | 12.35 | 13.55 | -0.01 | -14.08 | 2.13 | 0.94 | False | False |
| 2026-03-13 | 4 | 11.97 | 13.63 | -0.01 | -18.84 | 0.11 | 1.44 | False | False |
| 2026-03-06 | 4 | 12.12 | 13.72 | -0.01 | -19.70 | 0.43 | 1.17 | False | False |
| 2026-02-27 | 4 | 11.99 | 13.81 | -0.01 | -22.70 | -1.49 | 1.63 | False | True |
| 2026-02-20 | 4 | 12.15 | 13.90 | -0.01 | -22.60 | -1.87 | 1.39 | False | True |
| 2026-02-13 | 1 | 12.63 | 14.01 | -0.00 | -19.27 | -1.07 | 1.11 | False | False |
| 2026-02-06 | 1 | 12.55 | 14.10 | -0.00 | -21.40 | -1.23 | 2.99 | False | True |
| 2026-01-30 | 1 | 13.39 | 14.19 | -0.00 | -16.75 | -0.11 | 1.07 | False | False |
| 2026-01-23 | 1 | 13.68 | 14.24 | -0.00 | -15.14 | 0.64 | 0.72 | False | False |
| 2026-01-16 | 1 | 13.82 | 14.26 | -0.00 | -14.97 | 0.63 | 1.01 | False | False |
| 2026-01-09 | 1 | 13.69 | 14.29 | -0.00 | -16.49 | -0.13 | 1.26 | False | False |
| 2026-01-02 | 1 | 13.57 | 14.32 | -0.00 | -16.32 | -0.65 | 1.35 | False | False |
| 2025-12-26 | 1 | 13.55 | 14.37 | -0.00 | -17.71 | -0.71 | 0.83 | False | False |
| 2025-12-19 | 1 | 13.46 | 14.43 | -0.00 | -17.51 | -0.78 | 1.55 | False | False |
| 2025-12-12 | 1 | 13.76 | 14.48 | -0.00 | -15.98 | -0.10 | 0.86 | False | False |
| 2025-12-05 | 1 | 14.27 | 14.52 | -0.00 | -13.73 | 0.49 | 0.66 | False | False |
| 2025-11-28 | 1 | 14.09 | 14.53 | -0.00 | -14.87 | 0.32 | 0.54 | False | False |
| 2025-11-21 | 1 | 13.72 | 14.54 | -0.00 | -14.38 | 0.22 | 1.25 | False | False |
| 2025-11-14 | 1 | 13.85 | 14.56 | -0.00 | -15.58 | 0.03 | 0.61 | False | False |
| 2025-11-07 | 1 | 13.88 | 14.57 | -0.00 | -15.71 | 0.64 | 0.74 | False | False |
| 2025-10-31 | 1 | 14.09 | 14.56 | -0.00 | -16.16 | 0.36 | 1.12 | False | False |
| 2025-10-24 | 1 | 14.20 | 14.56 | -0.00 | -15.28 | 0.51 | 1.16 | False | False |
| 2025-10-17 | 1 | 13.92 | 14.59 | -0.00 | -15.71 | -0.25 | 1.54 | False | False |
| 2025-10-10 | 1 | 13.33 | 14.63 | -0.00 | -18.26 | -1.72 | 1.80 | False | False |
| 2025-10-03 | 1 | 13.83 | 14.68 | -0.00 | -17.61 | -1.82 | 2.28 | False | False |
| 2025-09-26 | 1 | 13.79 | 14.72 | -0.00 | -17.32 | -2.00 | 1.58 | False | False |
| 2025-09-19 | 1 | 14.33 | 14.78 | -0.00 | -14.70 | -1.05 | 1.50 | False | False |
| 2025-09-12 | 1 | 14.76 | 14.83 | -0.00 | -11.38 | -0.16 | 0.94 | False | False |
| 2025-09-05 | 1 | 14.75 | 14.87 | -0.00 | -10.34 | -0.22 | 0.71 | False | False |
| 2025-08-29 | 3 | 14.92 | 14.89 | -0.00 | -9.32 | -0.25 | 0.68 | False | False |
| 2025-08-22 | 1 | 14.78 | 14.92 | -0.00 | -10.48 | -0.90 | 0.91 | False | False |
| 2025-08-15 | 1 | 14.74 | 14.95 | -0.00 | -10.74 | -1.35 | 0.82 | False | False |
| 2025-08-08 | 1 | 14.85 | 14.97 | -0.00 | -9.46 | -0.74 | 0.92 | False | False |
| 2025-08-01 | 1 | 14.72 | 14.97 | 0.00 | -8.33 | 0.34 | 0.90 | False | False |
| 2025-07-25 | 3 | 15.36 | 14.99 | -0.00 | -6.87 | 0.91 | 0.70 | False | False |
| 2025-07-18 | 3 | 15.44 | 14.99 | -0.00 | -5.32 | 0.34 | 1.09 | False | False |
| 2025-07-11 | 3 | 15.20 | 14.98 | -0.00 | -6.49 | 0.03 | 0.90 | False | False |
| 2025-07-03 | 1 | 14.77 | 14.97 | -0.00 | -9.68 | -1.29 | 1.07 | False | False |
| 2025-06-27 | 1 | 14.44 | 14.99 | -0.00 | -10.50 | -1.91 | 1.89 | False | False |
| 2025-06-20 | 1 | 14.61 | 15.03 | -0.00 | -6.70 | -0.89 | 0.60 | False | False |
| 2025-06-13 | 1 | 14.69 | 15.06 | -0.00 | -6.60 | -0.29 | 0.75 | False | False |
| 2025-06-06 | 3 | 15.12 | 15.08 | -0.00 | -4.54 | 0.03 | 0.64 | False | False |
| 2025-05-30 | 3 | 15.21 | 15.09 | -0.00 | -2.87 | 0.88 | 0.56 | False | False |
| 2025-05-23 | 1 | 14.95 | 15.09 | -0.00 | -3.14 | 0.08 | 0.62 | False | False |
| 2025-05-16 | 1 | 15.04 | 15.10 | -0.00 | -5.44 | -0.92 | 0.98 | False | False |
| 2025-05-09 | 1 | 14.46 | 15.11 | -0.00 | -4.68 | 0.53 | 0.80 | False | False |
| 2025-05-02 | 1 | 14.33 | 15.13 | -0.00 | -6.41 | -1.49 | 0.73 | False | False |
| 2025-04-25 | 1 | 14.44 | 15.16 | -0.00 | -3.47 | -0.63 | 0.83 | False | False |
| 2025-04-17 | 1 | 14.13 | 15.18 | -0.00 | -1.77 | 0.45 | 0.87 | False | False |
| 2025-04-11 | 1 | 13.68 | 15.20 | -0.00 | -6.79 | -0.15 | 2.10 | False | True |
| 2025-04-04 | 1 | 13.89 | 15.25 | -0.00 | -0.44 | 1.50 | 1.26 | False | True |
| 2025-03-28 | 1 | 15.25 | 15.28 | 0.00 | -0.93 | 1.21 | 1.00 | False | False |
| 2025-03-21 | 1 | 15.12 | 15.27 | 0.00 | -3.57 | 0.60 | 0.93 | False | False |
| 2025-03-14 | 1 | 14.67 | 15.26 | 0.00 | -6.21 | 0.27 | 1.17 | False | False |
| 2025-03-07 | 1 | 15.03 | 15.26 | 0.00 | -6.43 | 0.52 | 1.42 | False | False |
| 2025-02-28 | 3 | 15.67 | 15.24 | 0.00 | -5.76 | 0.55 | 1.29 | False | False |
| 2025-02-21 | 3 | 15.83 | 15.21 | 0.00 | -5.98 | 1.01 | 1.00 | False | False |
| 2025-02-14 | 3 | 15.93 | 15.19 | -0.00 | -7.27 | 0.66 | 1.06 | False | False |
| 2025-02-07 | 3 | 15.55 | 15.18 | -0.00 | -8.50 | 0.54 | 1.45 | False | False |
| 2025-01-31 | 3 | 15.73 | 15.19 | -0.00 | -7.96 | 0.60 | 1.21 | False | False |
| 2025-01-24 | 3 | 15.58 | 15.19 | -0.00 | -10.04 | 0.38 | 0.96 | False | False |
| 2025-01-17 | 3 | 15.40 | 15.19 | -0.00 | -9.92 | 0.60 | 0.96 | False | False |
| 2025-01-10 | 1 | 14.90 | 15.20 | -0.00 | -10.67 | 0.98 | 0.90 | False | False |
| 2025-01-03 | 3 | 15.31 | 15.22 | -0.00 | -10.38 | 0.71 | 0.76 | False | False |
| 2024-12-27 | 3 | 15.25 | 15.25 | -0.00 | -11.55 | 0.00 | 0.78 | False | False |
| 2024-12-20 | 1 | 15.08 | 15.29 | -0.00 | -12.31 | 0.20 | 1.25 | False | False |
| 2024-12-13 | 1 | 15.05 | 15.33 | -0.00 | -14.58 | -0.77 | 1.12 | False | False |
| 2024-12-06 | 3 | 15.46 | 15.38 | -0.00 | -13.22 | 0.16 | 0.95 | False | False |
| 2024-11-29 | 3 | 15.67 | 15.42 | -0.00 | -11.56 | 0.12 | 0.88 | False | False |
| 2024-11-22 | 1 | 15.30 | 15.46 | -0.00 | -13.11 | -0.15 | 1.32 | False | False |
| 2024-11-15 | 1 | 15.40 | 15.53 | -0.00 | -11.52 | 0.35 | 0.78 | False | False |
| 2024-11-08 | 1 | 15.38 | 15.58 | -0.00 | -13.85 | 0.18 | 0.83 | False | False |
| 2024-11-01 | 1 | 15.08 | 15.61 | -0.00 | -12.04 | 0.37 | 0.81 | False | False |
| 2024-10-25 | 1 | 15.28 | 15.67 | -0.00 | -12.52 | 0.59 | 0.88 | False | False |
| 2024-10-18 | 1 | 15.44 | 15.71 | -0.00 | -12.90 | 0.57 | 0.63 | False | False |
| 2024-10-11 | 1 | 15.09 | 15.73 | -0.00 | -14.55 | -0.32 | 0.74 | False | False |
| 2024-10-04 | 1 | 15.17 | 15.76 | -0.00 | -13.54 | -0.37 | 1.16 | False | False |
| 2024-09-27 | 1 | 14.96 | 15.77 | -0.00 | -14.89 | 0.10 | 1.10 | False | False |
| 2024-09-20 | 1 | 14.89 | 15.79 | -0.00 | -15.20 | -0.10 | 0.84 | False | False |
| 2024-09-13 | 1 | 15.09 | 15.83 | -0.00 | -13.27 | 0.68 | 1.01 | False | False |
| 2024-09-06 | 1 | 14.76 | 15.85 | -0.00 | -12.05 | 0.60 | 0.72 | False | False |
| 2024-08-30 | 1 | 14.89 | 15.87 | -0.00 | -15.30 | -0.61 | 1.17 | False | False |
| 2024-08-23 | 1 | 14.99 | 15.88 | -0.00 | -14.81 | -1.03 | 0.93 | False | False |
| 2024-08-16 | 1 | 14.63 | 15.90 | -0.00 | -16.00 | -1.14 | 1.13 | False | False |
| 2024-08-09 | 1 | 14.40 | 15.93 | -0.00 | -14.46 | -0.81 | 1.77 | False | False |
| 2024-08-02 | 1 | 14.73 | 15.96 | 0.00 | -12.87 | -0.48 | 1.12 | False | False |
| 2024-07-26 | 1 | 15.45 | 15.98 | 0.00 | -10.70 | -0.26 | 0.82 | False | False |
| 2024-07-19 | 1 | 15.47 | 15.97 | 0.00 | -11.45 | -0.13 | 0.81 | False | False |
| 2024-07-12 | 1 | 15.84 | 15.95 | 0.00 | -11.23 | -0.41 | 1.31 | False | False |
| 2024-07-05 | 1 | 15.77 | 15.93 | 0.00 | -10.94 | -1.23 | 0.60 | False | False |
| 2024-06-28 | 1 | 15.71 | 15.89 | 0.00 | -9.67 | -1.97 | 1.62 | False | False |
| 2024-06-21 | 1 | 15.52 | 15.86 | 0.00 | -10.92 | -1.69 | 2.06 | False | False |
| 2024-06-14 | 1 | 15.67 | 15.85 | 0.00 | -9.61 | -1.56 | 2.08 | False | False |
| 2024-06-07 | 3 | 16.05 | 15.82 | 0.00 | -6.04 | -1.55 | 1.80 | False | False |
| 2024-05-31 | 3 | 16.57 | 15.78 | 0.00 | -1.80 | -1.20 | 0.71 | False | False |
| 2024-05-24 | 2 | 16.25 | 15.72 | 0.01 | -4.16 | -2.72 | 1.36 | False | False |
| 2024-05-17 | 2 | 16.39 | 15.65 | 0.01 | -3.35 | -2.32 | 0.88 | False | False |
| 2024-05-10 | 2 | 16.73 | 15.58 | 0.01 | 0.14 | -0.27 | 1.27 | False | False |
| 2024-05-03 | 2 | 16.89 | 15.50 | 0.01 | 2.99 | 0.72 | 1.09 | False | False |
| 2024-04-26 | 2 | 17.40 | 15.41 | 0.01 | 6.74 | 1.89 | 0.97 | True | False |
| 2024-04-19 | 2 | 16.80 | 15.32 | 0.01 | 5.93 | 2.68 | 0.86 | True | False |
| 2024-04-12 | 3 | 16.54 | 15.24 | 0.00 | 1.22 | 0.91 | 0.68 | False | False |
| 2024-04-05 | 3 | 16.62 | 15.16 | 0.00 | 0.13 | 1.07 | 0.85 | False | False |
| 2024-03-28 | 3 | 16.63 | 15.09 | 0.00 | -0.80 | 1.24 | 1.05 | True | False |
| 2024-03-22 | 3 | 15.91 | 15.01 | 0.00 | -4.81 | -0.57 | 0.63 | False | False |
| 2024-03-15 | 3 | 15.97 | 14.97 | 0.00 | -2.40 | -0.18 | 1.01 | False | False |
| 2024-03-08 | 3 | 15.71 | 14.93 | 0.00 | -4.14 | 0.26 | 0.83 | False | False |
| 2024-03-01 | 3 | 15.50 | 14.90 | 0.00 | -5.78 | -0.32 | 1.38 | False | False |
| 2024-02-23 | 3 | 15.92 | 14.85 | 0.00 | -2.53 | -0.33 | 1.11 | True | False |
| 2024-02-16 | 3 | 15.83 | 14.79 | 0.00 | -1.69 | -0.01 | 1.16 | True | False |
| 2024-02-09 | 3 | 15.35 | 14.72 | 0.00 | -5.18 | -0.88 | 1.47 | False | False |
| 2024-02-02 | 3 | 15.28 | 14.65 | 0.00 | -4.48 | -1.20 | 1.38 | False | False |
| 2024-01-26 | 3 | 15.61 | 14.59 | 0.00 | -1.22 | 0.32 | 1.44 | True | False |
| 2024-01-19 | 3 | 15.40 | 14.52 | 0.00 | -1.65 | 0.22 | 1.26 | False | False |
| 2024-01-12 | 3 | 15.24 | 14.45 | 0.00 | -1.67 | 0.12 | 1.19 | False | False |
| 2024-01-05 | 3 | 15.29 | 14.39 | 0.00 | 0.33 | 0.72 | 1.11 | False | False |
| 2023-12-29 | 3 | 15.10 | 14.33 | 0.00 | -2.50 | -0.52 | 0.93 | False | False |
| 2023-12-22 | 3 | 15.07 | 14.26 | 0.00 | -2.53 | -1.14 | 1.13 | False | False |
| 2023-12-15 | 3 | 15.04 | 14.20 | 0.00 | -2.15 | -0.78 | 1.79 | False | False |
| 2023-12-08 | 3 | 14.63 | 14.14 | 0.00 | -2.54 | -1.17 | 1.13 | False | False |
| 2023-12-01 | 3 | 14.93 | 14.09 | 0.00 | -0.43 | -1.03 | 1.05 | False | False |
| 2023-11-24 | 3 | 15.19 | 14.03 | 0.00 | 2.02 | -0.76 | 1.12 | True | False |
| 2023-11-17 | 3 | 14.90 | 13.97 | 0.00 | 0.96 | -0.57 | 1.02 | False | False |
| 2023-11-10 | 3 | 14.75 | 13.92 | 0.00 | 2.12 | 0.24 | 0.69 | False | False |
| 2023-11-03 | 3 | 14.78 | 13.87 | 0.00 | 3.68 | 0.76 | 0.90 | False | False |
| 2023-10-27 | 3 | 14.15 | 13.83 | 0.00 | 5.05 | 0.19 | 1.12 | False | False |
| 2023-10-20 | 3 | 14.26 | 13.81 | 0.00 | 3.24 | 0.56 | 1.00 | False | False |
| 2023-10-13 | 3 | 14.32 | 13.76 | 0.00 | 1.16 | 0.72 | 0.57 | False | False |
| 2023-10-06 | 3 | 14.21 | 13.70 | 0.00 | 0.66 | 0.81 | 0.91 | False | False |
| 2023-09-29 | 3 | 14.67 | 13.65 | 0.00 | 4.28 | 1.79 | 1.33 | False | False |
| 2023-09-22 | 3 | 14.32 | 13.61 | 0.00 | 1.02 | -0.00 | 0.71 | False | False |
| 2023-09-15 | 3 | 14.36 | 13.60 | 0.00 | -1.73 | -1.05 | 1.00 | False | False |
| 2023-09-08 | 3 | 14.28 | 13.58 | 0.00 | -2.58 | -0.74 | 0.64 | False | False |
| 2023-09-01 | 3 | 14.44 | 13.56 | 0.00 | -2.87 | 0.51 | 1.26 | False | False |
| 2023-08-25 | 3 | 14.67 | 13.54 | 0.00 | 1.02 | 2.17 | 0.88 | False | False |
| 2023-08-18 | 3 | 14.77 | 13.51 | 0.00 | 2.49 | 2.74 | 1.01 | False | False |
| 2023-08-11 | 3 | 14.77 | 13.47 | 0.00 | 0.39 | 2.65 | 1.80 | True | False |
| 2023-08-04 | 3 | 14.04 | 13.44 | 0.00 | -4.89 | 0.79 | 0.62 | False | False |
| 2023-07-28 | 3 | 13.97 | 13.41 | 0.00 | -7.67 | 0.35 | 0.85 | False | False |
| 2023-07-21 | 3 | 13.74 | 13.38 | 0.00 | -8.46 | 0.26 | 1.07 | False | False |
| 2023-07-14 | 3 | 13.42 | 13.36 | -0.00 | -10.21 | -0.25 | 0.65 | False | False |
| 2023-07-07 | 3 | 13.46 | 13.34 | -0.00 | -8.06 | -0.31 | 0.44 | False | False |
| 2023-06-30 | 3 | 13.50 | 13.34 | -0.00 | -9.07 | -0.24 | 1.22 | False | False |
| 2023-06-23 | 1 | 13.16 | 13.34 | -0.00 | -9.50 | -0.70 | 0.64 | False | False |
| 2023-06-16 | 3 | 13.41 | 13.38 | 0.00 | -9.20 | -0.62 | 1.05 | False | False |
| 2023-06-09 | 3 | 13.45 | 13.38 | 0.00 | -6.82 | -0.07 | 1.57 | False | False |
| 2023-06-02 | 1 | 13.24 | 13.37 | 0.00 | -8.11 | -0.66 | 1.00 | False | False |
| 2023-05-26 | 1 | 13.22 | 13.36 | 0.00 | -6.71 | -0.45 | 1.11 | False | False |
| 2023-05-19 | 1 | 13.20 | 13.36 | 0.00 | -6.70 | -0.09 | 0.69 | False | False |
| 2023-05-12 | 1 | 13.04 | 13.35 | 0.00 | -6.53 | -0.35 | 0.90 | False | False |
| 2023-05-05 | 1 | 13.26 | 13.34 | 0.00 | -5.45 | -0.16 | 1.17 | False | False |
| 2023-04-28 | 3 | 13.48 | 13.32 | 0.00 | -4.92 | -0.33 | 0.55 | False | False |
| 2023-04-21 | 1 | 13.19 | 13.29 | 0.00 | -6.35 | -0.49 | 0.72 | False | False |
| 2023-04-14 | 3 | 13.40 | 13.27 | -0.00 | -5.14 | 0.64 | 0.68 | False | False |
| 2023-04-06 | 3 | 13.36 | 13.28 | -0.00 | -4.82 | 0.00 | 0.60 | False | False |
| 2023-03-31 | 3 | 13.56 | 13.29 | -0.00 | -3.58 | -0.64 | 1.00 | False | False |
| 2023-03-24 | 1 | 13.00 | 13.28 | -0.00 | -4.37 | -1.54 | 1.14 | False | False |
| 2023-03-17 | 1 | 12.38 | 13.31 | -0.00 | -7.70 | -1.30 | 1.82 | False | False |
| 2023-03-10 | 1 | 12.60 | 13.36 | -0.00 | -4.82 | -0.49 | 1.46 | False | False |
| 2023-03-03 | 3 | 13.75 | 13.42 | -0.00 | -1.01 | 0.54 | 1.41 | False | False |
| 2023-02-24 | 3 | 13.89 | 13.43 | 0.00 | 1.78 | 0.76 | 0.99 | False | False |
| 2023-02-17 | 3 | 13.68 | 13.44 | 0.00 | -2.50 | -0.30 | 0.74 | False | False |
| 2023-02-10 | 3 | 13.69 | 13.44 | 0.00 | -2.85 | -0.54 | 1.17 | False | False |
| 2023-02-03 | 3 | 13.82 | 13.44 | 0.00 | -3.16 | -0.22 | 0.91 | False | False |
| 2023-01-27 | 3 | 13.88 | 13.43 | 0.00 | -1.26 | -0.12 | 1.06 | False | False |
| 2023-01-20 | 3 | 13.55 | 13.41 | 0.00 | -1.29 | -0.27 | 0.55 | False | False |
| 2023-01-13 | 3 | 13.73 | 13.38 | -0.00 | -0.69 | 0.55 | 0.77 | False | False |
| 2023-01-06 | 1 | 13.15 | 13.35 | -0.00 | -2.29 | 0.11 | 0.58 | False | False |
| 2022-12-30 | 1 | 13.16 | 13.37 | -0.00 | -0.76 | 0.42 | 1.21 | False | False |
| 2022-12-23 | 1 | 13.24 | 13.39 | -0.00 | -0.19 | -0.76 | 0.98 | False | False |
| 2022-12-16 | 1 | 12.89 | 13.42 | -0.00 | -2.91 | -0.39 | 1.12 | False | False |
| 2022-12-09 | 1 | 13.18 | 13.46 | -0.00 | -2.73 | 0.14 | 1.15 | False | False |
| 2022-12-02 | 3 | 13.67 | 13.49 | -0.00 | -2.43 | -0.52 | 1.25 | False | False |
| 2022-11-25 | 3 | 14.25 | 13.55 | -0.00 | 2.84 | 1.26 | 1.02 | False | False |
| 2022-11-18 | 4 | 13.44 | 13.57 | -0.01 | -1.37 | -0.31 | 0.96 | False | False |
| 2022-11-11 | 4 | 13.26 | 13.63 | -0.01 | -3.28 | -2.08 | 0.74 | False | False |
| 2022-11-04 | 4 | 12.90 | 13.70 | -0.01 | -0.35 | -0.61 | 1.19 | False | False |
| 2022-10-28 | 4 | 13.09 | 13.78 | -0.01 | -2.21 | -0.69 | 1.38 | False | False |
| 2022-10-21 | 4 | 12.87 | 13.85 | -0.01 | -0.11 | 0.08 | 0.85 | False | False |
| 2022-10-14 | 4 | 12.93 | 13.93 | -0.01 | 5.06 | 0.87 | 1.06 | False | False |
| 2022-10-07 | 4 | 12.76 | 13.99 | -0.01 | 2.09 | 0.94 | 1.03 | False | False |
| 2022-09-30 | 4 | 12.39 | 14.06 | -0.01 | 0.55 | 0.39 | 2.91 | False | True |
| 2022-09-23 | 4 | 12.65 | 14.17 | -0.01 | -0.43 | -0.02 | 1.00 | False | False |
| 2022-09-16 | 1 | 13.54 | 14.28 | -0.00 | 1.58 | 1.66 | 0.79 | False | False |
| 2022-09-09 | 1 | 13.76 | 14.35 | -0.00 | -1.68 | 0.31 | 0.77 | False | False |
| 2022-09-02 | 1 | 13.37 | 14.42 | -0.00 | -1.00 | -0.01 | 1.01 | False | False |
| 2022-08-26 | 1 | 13.92 | 14.51 | -0.00 | -0.36 | 0.33 | 0.64 | False | False |
| 2022-08-19 | 1 | 13.83 | 14.56 | -0.00 | -5.04 | -1.32 | 0.66 | False | False |
| 2022-08-12 | 1 | 14.33 | 14.61 | -0.00 | -2.93 | -1.26 | 0.71 | False | False |
| 2022-08-05 | 1 | 14.18 | 14.66 | -0.00 | -0.95 | -0.23 | 0.44 | False | False |
| 2022-07-29 | 1 | 14.04 | 14.70 | -0.00 | -1.67 | -0.36 | 0.56 | False | False |
| 2022-07-22 | 1 | 13.74 | 14.75 | -0.00 | 0.22 | 1.38 | 0.32 | False | False |
| 2022-07-15 | 1 | 13.66 | 14.80 | -0.00 | 2.10 | 0.45 | 0.43 | False | False |
| 2022-07-08 | 1 | 13.51 | 14.84 | -0.00 | -0.02 | -0.04 | 0.41 | False | False |
| 2022-07-01 | 1 | 13.24 | 14.89 | -0.00 | -0.22 | 0.94 | 1.28 | False | False |
| 2022-06-24 | 1 | 12.86 | 14.96 | -0.00 | -5.30 | -0.90 | 1.12 | False | False |
| 2022-06-17 | 1 | 12.82 | 15.03 | -0.00 | 0.30 | -0.32 | 1.52 | False | True |
| 2022-06-10 | 1 | 13.60 | 15.11 | -0.00 | 0.15 | -0.37 | 1.17 | False | False |
| 2022-06-03 | 1 | 13.75 | 15.18 | -0.00 | -3.97 | -2.41 | 0.90 | False | False |
| 2022-05-27 | 1 | 14.28 | 15.24 | -0.00 | -1.70 | -1.19 | 1.67 | False | False |
| 2022-05-20 | 1 | 13.87 | 15.29 | -0.00 | 1.58 | 0.16 | 1.12 | False | True |
| 2022-05-13 | 1 | 14.33 | 15.36 | -0.00 | 1.65 | 0.37 | 2.11 | False | True |
| 2022-05-06 | 1 | 15.27 | 15.42 | -0.00 | 5.66 | 2.19 | 1.04 | False | False |
| 2022-04-29 | 1 | 14.92 | 15.44 | -0.00 | 3.05 | 1.88 | 1.16 | False | False |
| 2022-04-22 | 1 | 15.12 | 15.47 | -0.00 | 0.94 | 1.67 | 0.71 | False | False |
| 2022-04-14 | 1 | 15.44 | 15.48 | -0.00 | 0.16 | 1.27 | 0.50 | False | False |
| 2022-04-08 | 1 | 15.28 | 15.48 | -0.00 | -3.08 | -0.71 | 0.75 | False | False |
| 2022-04-01 | 1 | 15.28 | 15.48 | -0.00 | -4.48 | -1.59 | 1.29 | False | False |
| 2022-03-25 | 1 | 15.10 | 15.50 | -0.00 | -5.74 | -1.73 | 0.99 | False | False |
| 2022-03-18 | 1 | 15.00 | 15.52 | -0.00 | -4.93 | -1.84 | 1.28 | False | False |
| 2022-03-11 | 1 | 14.86 | 15.54 | -0.00 | -0.25 | -0.31 | 1.81 | False | False |
| 2022-03-04 | 3 | 15.65 | 15.58 | -0.00 | 1.90 | 0.76 | 1.20 | False | False |
| 2022-02-25 | 3 | 15.76 | 15.59 | -0.00 | 1.19 | 0.73 | 1.18 | False | False |
| 2022-02-18 | 3 | 15.85 | 15.59 | -0.00 | 2.43 | 1.11 | 1.27 | False | False |
| 2022-02-11 | 3 | 15.89 | 15.59 | -0.00 | 1.00 | 2.00 | 1.16 | False | False |
| 2022-02-04 | 3 | 15.86 | 15.59 | 0.00 | -1.12 | 1.69 | 0.68 | False | False |
| 2022-01-28 | 1 | 15.55 | 15.59 | -0.00 | -1.73 | 2.08 | 1.20 | False | False |
| 2022-01-21 | 1 | 15.41 | 15.60 | -0.00 | -2.03 | 2.12 | 0.76 | False | False |
| 2022-01-14 | 1 | 15.54 | 15.60 | -0.00 | -6.98 | 1.00 | 0.96 | False | False |
| 2022-01-07 | 1 | 15.48 | 15.59 | -0.00 | -7.88 | 1.00 | 0.92 | False | False |
| 2021-12-31 | 1 | 15.44 | 15.59 | -0.00 | -10.04 | -0.76 | 0.83 | False | False |
| 2021-12-23 | 1 | 15.27 | 15.61 | -0.00 | -10.53 | -0.00 | 0.91 | False | False |
| 2021-12-17 | 1 | 14.89 | 15.63 | -0.00 | -11.00 | 0.07 | 1.27 | False | False |
| 2021-12-10 | 1 | 15.08 | 15.66 | -0.00 | -11.87 | -0.48 | 0.83 | False | False |
| 2021-12-03 | 1 | 15.37 | 15.66 | -0.00 | -7.01 | 0.68 | 1.67 | False | False |
| 2021-11-26 | 1 | 15.01 | 15.66 | -0.00 | -10.51 | -0.97 | 0.95 | False | False |
| 2021-11-19 | 1 | 15.26 | 15.68 | 0.00 | -11.28 | -1.57 | 1.40 | False | False |
| 2021-11-12 | 1 | 15.49 | 15.69 | 0.00 | -9.94 | -1.51 | 0.83 | False | False |
| 2021-11-05 | 1 | 15.62 | 15.69 | 0.00 | -9.72 | -1.89 | 0.76 | False | False |
| 2021-10-29 | 3 | 15.88 | 15.68 | 0.00 | -6.64 | -1.08 | 1.52 | False | False |
| 2021-10-22 | 3 | 15.98 | 15.65 | 0.00 | -5.01 | 0.33 | 0.97 | False | False |
| 2021-10-15 | 3 | 15.94 | 15.62 | 0.00 | -3.89 | 0.86 | 0.86 | False | False |
| 2021-10-08 | 3 | 15.96 | 15.58 | 0.00 | -2.17 | 1.66 | 1.24 | False | False |
| 2021-10-01 | 3 | 15.84 | 15.55 | 0.00 | -2.31 | 1.26 | 2.95 | False | False |
| 2021-09-24 | 3 | 15.57 | 15.51 | 0.00 | -6.33 | 0.13 | 2.30 | False | False |
| 2021-09-17 | 1 | 15.36 | 15.49 | 0.00 | -7.33 | -0.14 | 1.26 | False | False |
| 2021-09-10 | 1 | 15.25 | 15.47 | 0.00 | -8.80 | -0.89 | 0.92 | False | False |
| 2021-09-03 | 3 | 15.80 | 15.45 | 0.00 | -7.35 | -0.63 | 0.99 | False | False |
| 2021-08-27 | 3 | 15.82 | 15.42 | 0.00 | -6.83 | -0.46 | 0.70 | False | False |
| 2021-08-20 | 3 | 15.61 | 15.37 | 0.00 | -6.78 | -0.56 | 0.96 | False | False |
| 2021-08-13 | 3 | 15.98 | 15.34 | 0.00 | -5.25 | -0.46 | 0.64 | False | False |
| 2021-08-06 | 3 | 15.95 | 15.29 | 0.00 | -4.82 | -0.23 | 0.71 | False | False |
| 2021-07-30 | 3 | 15.78 | 15.24 | 0.00 | -5.00 | -0.07 | 0.68 | False | False |
| 2021-07-23 | 3 | 15.92 | 15.18 | 0.00 | -4.53 | -0.20 | 0.56 | False | False |
| 2021-07-16 | 3 | 15.80 | 15.11 | 0.00 | -3.42 | 0.08 | 0.70 | False | False |
| 2021-07-09 | 3 | 15.88 | 15.05 | 0.00 | -3.91 | -0.19 | 0.59 | False | False |
| 2021-07-02 | 3 | 15.68 | 14.98 | 0.00 | -4.73 | -1.19 | 1.03 | False | False |
| 2021-06-25 | 3 | 15.60 | 14.93 | 0.00 | -3.72 | -0.70 | 1.04 | False | False |
| 2021-06-18 | 2 | 15.19 | 14.88 | 0.01 | -3.74 | -0.59 | 1.06 | False | False |
| 2021-06-11 | 2 | 15.59 | 14.83 | 0.01 | -3.14 | 0.37 | 1.35 | False | False |
| 2021-06-04 | 2 | 16.06 | 14.77 | 0.01 | 0.04 | 1.03 | 0.85 | True | False |
| 2021-05-28 | 3 | 15.82 | 14.68 | 0.00 | -0.90 | 0.19 | 0.80 | True | False |
| 2021-05-21 | 3 | 15.58 | 14.58 | 0.00 | -1.39 | 0.35 | 1.44 | False | False |
| 2021-05-14 | 3 | 15.15 | 14.51 | 0.00 | -4.60 | -0.28 | 1.17 | False | False |
| 2021-05-07 | 3 | 15.46 | 14.45 | 0.00 | -4.07 | -0.46 | 1.15 | False | False |
| 2021-04-30 | 2 | 15.66 | 14.40 | 0.01 | -1.65 | 0.05 | 0.58 | True | False |
| 2021-04-23 | 2 | 15.46 | 14.34 | 0.01 | -2.78 | -0.51 | 0.67 | False | False |
| 2021-04-16 | 3 | 15.38 | 14.25 | 0.00 | -3.50 | -0.45 | 0.67 | False | False |
| 2021-04-09 | 2 | 15.38 | 14.19 | 0.01 | -2.23 | 0.09 | 1.29 | False | False |
| 2021-04-01 | 2 | 15.08 | 14.11 | 0.01 | -1.85 | -0.14 | 1.07 | False | False |
| 2021-03-26 | 2 | 15.08 | 14.04 | 0.01 | -0.75 | 0.02 | 0.80 | False | False |
| 2021-03-19 | 2 | 14.79 | 13.98 | 0.01 | -1.68 | 0.76 | 1.37 | False | False |
| 2021-03-12 | 2 | 14.84 | 13.91 | 0.01 | -2.58 | 0.72 | 1.46 | False | False |
| 2021-03-05 | 2 | 14.78 | 13.83 | 0.01 | -1.27 | 0.79 | 1.41 | False | False |
| 2021-02-26 | 2 | 14.86 | 13.75 | 0.01 | -0.82 | 1.20 | 0.98 | False | False |
| 2021-02-19 | 2 | 14.75 | 13.65 | 0.01 | -4.72 | 0.31 | 0.53 | False | False |
| 2021-02-12 | 2 | 14.86 | 13.55 | 0.01 | -5.44 | 0.27 | 0.98 | False | False |
| 2021-02-05 | 2 | 14.95 | 13.46 | 0.01 | -4.42 | 1.35 | 0.76 | False | False |
| 2021-01-29 | 2 | 14.21 | 13.34 | 0.01 | -5.64 | 1.09 | 0.81 | False | False |
| 2021-01-22 | 2 | 14.77 | 13.26 | 0.01 | -5.95 | 1.42 | 0.79 | False | False |
| 2021-01-15 | 2 | 14.51 | 13.15 | 0.01 | -6.53 | 1.20 | 0.77 | False | False |
| 2021-01-08 | 2 | 14.31 | 13.05 | 0.01 | -9.84 | 0.65 | 1.09 | False | False |
| 2020-12-31 | 2 | 14.14 | 12.98 | 0.01 | -10.01 | 0.40 | 0.87 | False | False |
| 2020-12-24 | 2 | 13.80 | 12.92 | 0.01 | -11.64 | 0.08 | 0.67 | False | False |
| 2020-12-18 | 2 | 13.99 | 12.86 | 0.01 | -11.32 | 0.24 | 1.46 | False | False |
| 2020-12-11 | 2 | 13.75 | 12.78 | 0.01 | -12.45 | 0.23 | 1.41 | False | False |
| 2020-12-04 | 2 | 14.13 | 12.69 | 0.01 | -11.62 | 0.55 | 1.57 | False | False |
| 2020-11-27 | 2 | 13.96 | 12.57 | 0.01 | -11.96 | 0.41 | 0.96 | False | False |
| 2020-11-20 | 2 | 13.71 | 12.44 | 0.01 | -12.30 | 0.37 | 1.43 | False | False |
| 2020-11-13 | 2 | 13.76 | 12.35 | 0.01 | -13.36 | 0.52 | 1.44 | False | False |
| 2020-11-06 | 2 | 13.50 | 12.26 | 0.01 | -13.81 | 0.01 | 0.75 | False | False |
| 2020-10-30 | 3 | 12.71 | 12.21 | 0.00 | -13.58 | -0.63 | 1.32 | False | False |
| 2020-10-23 | 3 | 13.54 | 12.10 | -0.00 | -13.79 | 0.59 | 0.79 | False | False |
| 2020-10-16 | 3 | 13.46 | 12.07 | -0.00 | -15.42 | -0.28 | 0.64 | False | False |
| 2020-10-09 | 3 | 13.80 | 11.98 | -0.01 | -13.85 | 0.90 | 0.49 | False | False |
| 2020-10-02 | 3 | 13.83 | 12.02 | -0.01 | -11.07 | 2.65 | 1.84 | False | False |
| 2020-09-25 | 3 | 12.94 | 12.12 | -0.01 | -16.16 | 1.63 | 0.92 | False | False |
| 2020-09-18 | 3 | 13.44 | 12.23 | -0.01 | -14.29 | 2.27 | 1.22 | False | False |
| 2020-09-11 | 3 | 13.14 | 12.39 | -0.01 | -17.46 | 1.96 | 0.77 | False | False |
| 2020-09-04 | 3 | 12.90 | 12.55 | -0.01 | -21.69 | 1.07 | 1.33 | False | False |
| 2020-08-28 | 3 | 13.16 | 12.72 | -0.01 | -22.67 | 1.41 | 1.02 | False | False |
| 2020-08-21 | 4 | 12.75 | 12.88 | -0.01 | -23.38 | 1.15 | 1.05 | False | False |
| 2020-08-14 | 4 | 12.47 | 13.06 | -0.01 | -25.29 | 0.56 | 0.83 | False | False |
| 2020-08-07 | 4 | 12.40 | 13.25 | -0.01 | -25.96 | 1.11 | 0.60 | False | False |
| 2020-07-31 | 4 | 11.83 | 13.43 | -0.01 | -28.29 | -0.21 | 0.40 | False | False |
| 2020-07-24 | 4 | 11.79 | 13.63 | -0.01 | -27.98 | 0.11 | 0.50 | False | False |
| 2020-07-17 | 4 | 12.00 | 13.84 | -0.01 | -27.52 | 0.44 | 0.50 | False | False |
| 2020-07-10 | 4 | 11.47 | 14.04 | -0.01 | -30.42 | -1.25 | 0.69 | False | False |
| 2020-07-02 | 4 | 11.85 | 14.25 | -0.01 | -27.45 | -0.01 | 0.66 | False | False |
| 2020-06-26 | 4 | 11.32 | 14.45 | -0.01 | -28.44 | -0.51 | 0.47 | False | False |
| 2020-06-19 | 4 | 11.61 | 14.67 | -0.01 | -29.27 | -0.27 | 0.49 | False | False |
| 2020-06-12 | 4 | 12.11 | 14.87 | -0.01 | -25.43 | 1.52 | 0.79 | False | False |
| 2020-06-05 | 4 | 12.47 | 15.05 | -0.01 | -27.42 | 1.54 | 0.51 | False | False |
| 2020-05-29 | 4 | 12.14 | 15.21 | -0.01 | -26.41 | 2.63 | 0.42 | False | False |
| 2020-05-22 | 4 | 11.59 | 15.39 | -0.01 | -28.21 | 0.75 | 0.71 | False | False |
| 2020-05-15 | 4 | 10.80 | 15.59 | -0.01 | -31.50 | 0.47 | 0.53 | False | False |
| 2020-05-08 | 4 | 10.80 | 15.81 | -0.01 | -33.59 | -2.36 | 1.51 | False | False |
| 2020-05-01 | 4 | 9.99 | 16.04 | -0.01 | -36.94 | -0.70 | 1.15 | False | False |
| 2020-04-24 | 4 | 11.02 | 16.29 | -0.01 | -31.19 | -3.91 | 0.72 | False | False |
| 2020-04-17 | 4 | 10.89 | 16.54 | -0.01 | -33.40 | -3.66 | 1.04 | False | False |
| 2020-04-09 | 4 | 12.14 | 16.79 | -0.01 | -24.13 | -4.58 | 1.06 | False | False |
| 2020-04-03 | 4 | 9.45 | 17.00 | -0.01 | -34.15 | -7.55 | 1.86 | False | True |
| 2020-03-27 | 4 | 12.48 | 17.29 | -0.01 | -15.53 | -2.31 | 1.88 | False | False |
| 2020-03-20 | 4 | 10.93 | 17.48 | -0.01 | -18.76 | -2.52 | 2.92 | False | True |
| 2020-03-13 | 1 | 14.98 | 17.72 | -0.00 | -5.83 | 0.99 | 2.45 | False | True |
| 2020-03-06 | 1 | 16.79 | 17.82 | -0.00 | -3.93 | 1.26 | 1.65 | False | False |
| 2020-02-28 | 1 | 16.32 | 17.85 | -0.00 | -6.30 | 0.03 | 1.94 | False | True |
| 2020-02-21 | 3 | 18.02 | 17.90 | 0.00 | -8.68 | -0.01 | 0.68 | False | False |
| 2020-02-14 | 3 | 18.09 | 17.90 | 0.00 | -9.79 | 0.07 | 0.93 | False | False |
| 2020-02-07 | 3 | 18.03 | 17.88 | 0.00 | -8.98 | 0.06 | 1.18 | False | False |
| 2020-01-31 | 3 | 18.03 | 17.86 | 0.00 | -6.44 | 0.53 | 0.77 | False | False |
| 2020-01-24 | 3 | 18.05 | 17.84 | 0.00 | -8.62 | -0.11 | 0.47 | False | False |
| 2020-01-17 | 3 | 18.02 | 17.82 | 0.00 | -10.06 | -0.19 | 1.02 | False | False |
| 2020-01-10 | 3 | 17.91 | 17.80 | 0.00 | -9.20 | -0.09 | 0.98 | False | False |
| 2020-01-03 | 3 | 17.93 | 17.78 | 0.00 | -8.55 | -0.25 | 1.42 | False | False |
| 2019-12-27 | 3 | 18.09 | 17.76 | 0.00 | -8.18 | -0.27 | 1.18 | False | False |
| 2019-12-20 | 3 | 17.83 | 17.72 | 0.00 | -9.30 | -0.41 | 1.67 | False | False |
| 2019-12-13 | 1 | 17.69 | 17.71 | 0.00 | -8.83 | 0.31 | 0.98 | False | False |
| 2019-12-06 | 3 | 17.86 | 17.70 | -0.00 | -7.53 | 0.49 | 0.94 | False | False |
| 2019-11-29 | 3 | 17.98 | 17.69 | -0.00 | -7.11 | 0.49 | 0.84 | False | False |
| 2019-11-22 | 3 | 17.75 | 17.69 | -0.00 | -7.67 | 0.02 | 2.23 | False | False |
| 2019-11-15 | 1 | 17.40 | 17.70 | -0.00 | -10.08 | -0.94 | 0.63 | False | False |
| 2019-11-08 | 1 | 17.42 | 17.71 | -0.00 | -9.49 | -0.90 | 1.10 | False | False |
| 2019-11-01 | 1 | 17.41 | 17.72 | -0.00 | -9.07 | -0.84 | 1.02 | False | False |
| 2019-10-25 | 1 | 17.46 | 17.74 | -0.00 | -7.73 | -1.68 | 1.05 | False | False |
| 2019-10-18 | 1 | 17.56 | 17.74 | 0.00 | -6.34 | -1.10 | 2.50 | False | False |
| 2019-10-11 | 1 | 17.58 | 17.73 | 0.00 | -5.89 | -0.65 | 2.23 | False | False |
| 2019-10-04 | 1 | 17.53 | 17.73 | 0.00 | -5.72 | -0.46 | 4.29 | False | False |
| 2019-09-27 | 3 | 18.49 | 17.74 | 0.00 | -1.02 | 0.12 | 2.18 | False | False |
| 2019-09-20 | 3 | 18.51 | 17.72 | 0.00 | -1.94 | -0.70 | 2.85 | False | False |
| 2019-09-13 | 3 | 18.35 | 17.71 | 0.00 | -3.29 | -0.40 | 1.30 | False | False |
| 2019-09-06 | 3 | 18.08 | 17.69 | 0.00 | -3.87 | -0.01 | 0.95 | False | False |
| 2019-08-30 | 3 | 18.22 | 17.68 | 0.00 | -1.50 | 0.56 | 0.78 | False | False |
| 2019-08-23 | 3 | 18.16 | 17.67 | 0.00 | 0.85 | 1.95 | 0.84 | False | False |
| 2019-08-16 | 3 | 17.96 | 17.66 | 0.00 | -1.69 | 1.55 | 0.83 | False | False |
| 2019-08-09 | 3 | 17.77 | 17.65 | 0.00 | -3.85 | 1.14 | 0.93 | False | False |
| 2019-08-02 | 3 | 17.89 | 17.62 | 0.00 | -3.74 | 1.33 | 0.66 | False | False |
| 2019-07-26 | 3 | 17.87 | 17.58 | 0.00 | -6.96 | 0.13 | 0.71 | False | False |
| 2019-07-19 | 1 | 17.44 | 17.53 | 0.00 | -7.88 | 0.15 | 0.55 | False | False |
| 2019-07-12 | 3 | 17.60 | 17.49 | -0.00 | -8.41 | -0.61 | 0.80 | False | False |
| 2019-07-05 | 1 | 17.38 | 17.47 | -0.00 | -9.06 | -0.43 | 0.60 | False | False |
| 2019-06-28 | 1 | 17.43 | 17.49 | -0.00 | -7.47 | -1.06 | 1.07 | False | False |
| 2019-06-21 | 1 | 17.33 | 17.51 | -0.00 | -8.49 | -0.99 | 1.45 | False | False |
| 2019-06-14 | 1 | 17.45 | 17.54 | -0.00 | -5.96 | -0.13 | 0.99 | False | False |
| 2019-06-07 | 1 | 17.14 | 17.57 | -0.00 | -7.34 | -0.29 | 1.98 | False | False |
| 2019-05-31 | 1 | 17.17 | 17.62 | -0.00 | -3.23 | 0.73 | 0.68 | False | False |
| 2019-05-24 | 1 | 17.41 | 17.64 | -0.00 | -4.54 | 0.44 | 0.75 | False | False |
| 2019-05-17 | 1 | 17.48 | 17.65 | -0.00 | -5.44 | 0.08 | 1.84 | False | False |
| 2019-05-10 | 1 | 17.51 | 17.66 | -0.00 | -6.17 | -0.04 | 1.33 | False | False |
| 2019-05-03 | 3 | 17.93 | 17.67 | -0.00 | -6.15 | -0.11 | 1.03 | False | False |
| 2019-04-26 | 3 | 17.90 | 17.69 | -0.00 | -6.28 | -0.20 | 0.58 | False | False |
| 2019-04-18 | 3 | 17.82 | 17.70 | -0.00 | -5.77 | -0.26 | 0.44 | False | False |
| 2019-04-12 | 3 | 17.81 | 17.72 | -0.00 | -6.02 | -0.19 | 0.55 | False | False |
| 2019-04-05 | 3 | 17.80 | 17.74 | -0.00 | -5.72 | -1.11 | 0.68 | False | False |
| 2019-03-29 | 1 | 17.51 | 17.75 | -0.00 | -5.48 | -0.87 | 0.89 | False | False |
| 2019-03-22 | 1 | 17.46 | 17.79 | -0.00 | -4.74 | -0.78 | 1.17 | False | False |
| 2019-03-15 | 1 | 17.53 | 17.83 | -0.00 | -5.25 | -0.79 | 0.93 | False | False |
| 2019-03-08 | 1 | 17.76 | 17.86 | -0.00 | -1.30 | -0.30 | 0.76 | False | False |
| 2019-03-01 | 3 | 18.01 | 17.89 | -0.00 | -2.01 | -0.63 | 0.85 | False | False |
| 2019-02-22 | 3 | 18.02 | 17.91 | -0.00 | -1.61 | -0.95 | 0.55 | False | False |
| 2019-02-15 | 1 | 17.83 | 17.93 | -0.00 | -2.09 | -0.96 | 0.72 | False | False |
| 2019-02-08 | 1 | 17.75 | 17.95 | -0.00 | -0.12 | 0.09 | 0.76 | False | False |
| 2019-02-01 | 1 | 17.86 | 17.97 | -0.00 | 0.50 | 0.13 | 0.73 | False | False |
| 2019-01-25 | 1 | 17.86 | 17.98 | -0.00 | 2.17 | 0.18 | 0.82 | False | False |
| 2019-01-18 | 1 | 17.81 | 17.98 | -0.00 | 1.74 | -0.03 | 0.96 | False | False |
| 2019-01-11 | 1 | 16.91 | 17.98 | -0.00 | -0.48 | -0.04 | 1.27 | False | False |
| 2019-01-04 | 1 | 16.56 | 18.02 | -0.00 | -0.04 | -1.16 | 1.12 | False | False |
| 2018-12-28 | 1 | 16.49 | 18.07 | -0.00 | 1.45 | 0.31 | 1.70 | False | False |
| 2018-12-21 | 1 | 16.10 | 18.13 | -0.00 | 1.86 | -0.88 | 2.29 | False | True |
| 2018-12-14 | 1 | 16.95 | 18.20 | -0.00 | -0.33 | -0.43 | 1.52 | False | True |
| 2018-12-07 | 1 | 18.04 | 18.24 | 0.00 | 4.61 | 0.71 | 1.30 | False | False |
| 2018-11-30 | 1 | 18.13 | 18.24 | 0.00 | 0.21 | 0.02 | 1.64 | False | False |
| 2018-11-23 | 1 | 18.21 | 18.23 | 0.00 | 5.39 | 1.11 | 0.54 | False | False |
| 2018-11-16 | 3 | 18.22 | 18.21 | 0.00 | 1.38 | 1.08 | 0.80 | False | False |
| 2018-11-09 | 3 | 18.62 | 18.18 | 0.00 | 1.79 | 1.13 | 1.26 | False | False |
| 2018-11-02 | 1 | 17.96 | 18.15 | 0.00 | 0.14 | 1.02 | 1.33 | False | False |
| 2018-10-26 | 1 | 17.71 | 18.13 | 0.00 | 0.93 | 1.58 | 0.99 | False | False |
| 2018-10-19 | 1 | 17.76 | 18.13 | 0.00 | -2.94 | 0.72 | 0.63 | False | False |
| 2018-10-12 | 1 | 17.84 | 18.12 | 0.00 | -2.75 | 0.86 | 1.23 | False | False |
| 2018-10-05 | 3 | 18.41 | 18.11 | 0.00 | -3.95 | 0.42 | 1.42 | False | False |
| 2018-09-28 | 3 | 18.36 | 18.08 | 0.00 | -5.37 | -0.27 | 1.22 | False | False |
| 2018-09-21 | 3 | 18.43 | 18.06 | 0.00 | -5.80 | -0.34 | 0.69 | False | False |
| 2018-09-14 | 3 | 18.26 | 18.04 | 0.00 | -6.19 | -0.58 | 1.19 | False | False |
| 2018-09-07 | 3 | 18.21 | 18.03 | 0.00 | -5.62 | -0.52 | 0.86 | False | False |
| 2018-08-31 | 3 | 18.71 | 18.00 | 0.00 | -4.28 | -0.18 | 1.11 | False | False |
| 2018-08-24 | 3 | 18.55 | 17.97 | 0.00 | -4.44 | -0.09 | 0.87 | False | False |
| 2018-08-17 | 3 | 18.56 | 17.95 | 0.00 | -3.89 | -0.03 | 1.48 | False | False |
| 2018-08-10 | 3 | 18.58 | 17.93 | 0.00 | -3.53 | 0.45 | 0.95 | False | False |
| 2018-08-03 | 3 | 18.68 | 17.90 | 0.00 | -3.56 | 0.16 | 1.12 | False | False |
| 2018-07-27 | 3 | 18.49 | 17.86 | 0.00 | -4.07 | 0.20 | 0.98 | False | False |
| 2018-07-20 | 3 | 18.50 | 17.84 | -0.00 | -3.76 | 0.79 | 0.66 | False | False |
| 2018-07-13 | 3 | 18.26 | 17.83 | -0.00 | -5.33 | 0.39 | 0.69 | False | False |
| 2018-07-06 | 3 | 18.27 | 17.83 | -0.00 | -4.20 | 0.84 | 0.46 | False | False |
| 2018-06-29 | 3 | 17.92 | 17.85 | -0.00 | -4.86 | 0.15 | 1.17 | False | False |
| 2018-06-22 | 1 | 17.83 | 17.87 | -0.00 | -6.93 | -0.53 | 0.78 | False | False |
| 2018-06-15 | 3 | 18.06 | 17.89 | -0.00 | -6.87 | -0.37 | 0.74 | False | False |
| 2018-06-08 | 3 | 17.98 | 17.91 | -0.00 | -7.57 | -0.12 | 1.37 | False | False |
| 2018-06-01 | 3 | 18.17 | 17.93 | -0.00 | -5.45 | 0.31 | 1.01 | False | False |
| 2018-05-25 | 3 | 18.28 | 17.95 | -0.00 | -4.79 | 0.79 | 1.00 | False | False |
| 2018-05-18 | 3 | 18.18 | 17.96 | -0.00 | -5.41 | 0.89 | 1.23 | False | False |
| 2018-05-11 | 3 | 18.03 | 17.98 | -0.00 | -7.09 | 0.55 | 1.10 | False | False |
| 2018-05-04 | 1 | 17.76 | 18.00 | -0.00 | -6.71 | 0.15 | 0.82 | False | False |
| 2018-04-27 | 1 | 17.64 | 18.03 | -0.00 | -7.97 | 0.32 | 0.46 | False | False |
| 2018-04-20 | 1 | 17.53 | 18.05 | -0.00 | -8.96 | -0.20 | 0.39 | False | False |
| 2018-04-13 | 1 | 17.46 | 18.08 | -0.00 | -9.29 | 1.03 | 0.56 | False | False |
| 2018-04-06 | 1 | 17.58 | 18.10 | -0.00 | -7.30 | 1.70 | 0.43 | False | False |
| 2018-03-29 | 1 | 17.52 | 18.11 | -0.00 | -9.25 | 0.61 | 0.72 | False | False |
| 2018-03-23 | 1 | 17.45 | 18.13 | -0.00 | -8.16 | 1.25 | 0.77 | False | False |
| 2018-03-16 | 1 | 17.55 | 18.17 | -0.00 | -13.42 | -0.24 | 1.39 | False | False |
| 2018-03-09 | 1 | 17.71 | 18.21 | -0.00 | -14.10 | -0.83 | 1.54 | False | False |
| 2018-03-02 | 1 | 17.65 | 18.24 | -0.00 | -11.70 | 0.67 | 0.99 | False | False |
| 2018-02-23 | 1 | 17.78 | 18.28 | -0.00 | -13.17 | 1.00 | 0.52 | False | False |
| 2018-02-16 | 1 | 17.89 | 18.32 | -0.00 | -12.46 | 1.01 | 1.15 | False | False |
| 2018-02-09 | 1 | 17.54 | 18.37 | -0.00 | -10.78 | 1.49 | 1.80 | False | False |
| 2018-02-02 | 1 | 17.81 | 18.43 | -0.00 | -14.38 | 0.57 | 1.31 | False | False |
| 2018-01-26 | 1 | 17.99 | 18.46 | -0.00 | -17.17 | -0.97 | 1.33 | False | False |
| 2018-01-19 | 1 | 17.83 | 18.48 | -0.00 | -16.49 | -0.95 | 0.87 | False | False |
| 2018-01-12 | 1 | 17.70 | 18.52 | -0.00 | -16.72 | -1.40 | 1.58 | False | False |
| 2018-01-05 | 1 | 17.51 | 18.56 | -0.00 | -16.65 | -2.07 | 1.58 | False | True |
| 2017-12-29 | 1 | 17.83 | 18.61 | -0.00 | -13.30 | -0.85 | 1.06 | False | False |
| 2017-12-22 | 1 | 18.08 | 18.67 | -0.00 | -12.68 | -1.01 | 1.21 | False | False |
| 2017-12-15 | 1 | 18.40 | 18.73 | -0.00 | -11.13 | -0.86 | 1.26 | False | False |
| 2017-12-08 | 3 | 18.84 | 18.78 | -0.00 | -8.38 | -0.07 | 0.75 | False | False |
| 2017-12-01 | 1 | 18.51 | 18.81 | -0.00 | -9.89 | -0.34 | 0.79 | False | False |
| 2017-11-24 | 1 | 18.54 | 18.86 | -0.00 | -8.66 | -0.15 | 0.62 | False | False |
| 2017-11-17 | 1 | 18.61 | 18.90 | -0.00 | -7.69 | -0.10 | 0.54 | False | False |
| 2017-11-10 | 1 | 18.60 | 18.94 | -0.00 | -8.11 | 0.01 | 0.75 | False | False |
| 2017-11-03 | 1 | 18.61 | 18.97 | -0.00 | -8.51 | 0.12 | 0.90 | False | False |
| 2017-10-27 | 1 | 18.71 | 19.00 | -0.00 | -8.04 | 0.04 | 1.78 | False | False |
| 2017-10-20 | 1 | 18.86 | 19.02 | -0.00 | -7.29 | 0.25 | 1.44 | False | False |
| 2017-10-13 | 1 | 18.58 | 19.02 | -0.00 | -8.14 | 0.36 | 1.14 | False | False |
| 2017-10-06 | 1 | 18.43 | 19.03 | -0.00 | -9.00 | 0.15 | 0.99 | False | False |
| 2017-09-29 | 1 | 18.43 | 19.04 | -0.00 | -8.19 | 0.15 | 2.06 | False | False |
| 2017-09-22 | 1 | 18.33 | 19.05 | -0.00 | -8.29 | -0.66 | 1.18 | False | False |
| 2017-09-15 | 1 | 18.11 | 19.07 | -0.00 | -9.59 | -1.04 | 0.82 | False | False |
| 2017-09-08 | 1 | 17.88 | 19.08 | -0.00 | -9.59 | -0.93 | 0.75 | False | False |
| 2017-09-01 | 1 | 18.21 | 19.10 | 0.00 | -8.79 | -0.66 | 1.33 | False | False |
| 2017-08-25 | 1 | 18.63 | 19.11 | 0.00 | -5.64 | -0.19 | 0.84 | False | False |
| 2017-08-18 | 1 | 18.58 | 19.11 | 0.00 | -5.43 | -0.15 | 0.52 | False | False |
| 2017-08-11 | 1 | 18.65 | 19.09 | 0.00 | -5.88 | -0.41 | 0.73 | False | False |
| 2017-08-04 | 1 | 18.89 | 19.08 | 0.00 | -6.16 | -0.22 | 0.55 | False | False |
| 2017-07-28 | 3 | 19.15 | 19.05 | 0.00 | -4.88 | 0.21 | 0.62 | False | False |
| 2017-07-21 | 3 | 19.20 | 19.02 | 0.00 | -4.84 | 0.27 | 0.55 | False | False |
| 2017-07-14 | 3 | 19.25 | 18.97 | 0.00 | -4.23 | 0.33 | 0.97 | False | False |
| 2017-07-07 | 1 | 18.80 | 18.92 | 0.00 | -5.28 | -0.08 | 0.40 | False | False |
| 2017-06-30 | 1 | 18.73 | 18.90 | 0.00 | -5.72 | -0.85 | 0.65 | False | False |
| 2017-06-23 | 1 | 18.83 | 18.88 | 0.00 | -5.92 | -1.49 | 0.65 | False | False |
| 2017-06-16 | 3 | 18.90 | 18.85 | 0.00 | -5.55 | -1.68 | 1.13 | False | False |
| 2017-06-09 | 3 | 19.03 | 18.82 | 0.00 | -4.95 | -1.35 | 2.52 | False | False |
| 2017-06-02 | 3 | 19.63 | 18.79 | 0.00 | -2.31 | -0.93 | 0.71 | False | False |
| 2017-05-26 | 3 | 19.91 | 18.71 | 0.00 | 0.05 | -0.34 | 0.79 | False | False |
| 2017-05-19 | 3 | 19.84 | 18.63 | 0.00 | 1.16 | -0.29 | 0.79 | False | False |
| 2017-05-12 | 3 | 19.76 | 18.57 | 0.00 | 0.45 | -0.21 | 1.72 | False | False |
| 2017-05-05 | 3 | 20.02 | 18.52 | 0.00 | 1.39 | 0.09 | 0.84 | True | False |
| 2017-04-28 | 3 | 19.89 | 18.46 | 0.00 | 1.43 | 0.28 | 0.83 | True | False |
| 2017-04-21 | 3 | 19.76 | 18.40 | 0.00 | 2.31 | 1.21 | 1.70 | True | False |
| 2017-04-13 | 3 | 19.39 | 18.35 | 0.00 | 1.30 | 1.03 | 0.39 | False | False |
| 2017-04-07 | 3 | 19.56 | 18.31 | 0.00 | 1.05 | 1.32 | 0.98 | True | False |
| 2017-03-31 | 3 | 19.47 | 18.27 | 0.00 | 0.32 | 1.24 | 1.50 | True | False |
| 2017-03-24 | 3 | 18.77 | 18.23 | 0.00 | -2.54 | 0.07 | 1.08 | False | False |
| 2017-03-17 | 3 | 19.00 | 18.22 | 0.00 | -2.80 | 0.66 | 1.17 | False | False |
| 2017-03-10 | 3 | 18.69 | 18.21 | 0.00 | -4.23 | -0.07 | 1.51 | False | False |
| 2017-03-03 | 3 | 18.71 | 18.19 | 0.00 | -4.64 | -0.80 | 1.91 | False | False |
| 2017-02-24 | 3 | 18.95 | 18.18 | 0.00 | -2.82 | -0.01 | 0.94 | False | False |
| 2017-02-17 | 3 | 18.33 | 18.17 | 0.00 | -5.46 | -0.66 | 1.23 | False | False |
| 2017-02-10 | 3 | 18.35 | 18.17 | 0.00 | -3.97 | -0.18 | 1.67 | False | False |
| 2017-02-03 | 3 | 18.70 | 18.16 | 0.00 | -1.45 | 0.47 | 0.87 | False | False |
| 2017-01-27 | 3 | 18.41 | 18.14 | 0.00 | -2.80 | -0.02 | 0.83 | False | False |
| 2017-01-20 | 3 | 18.22 | 18.12 | 0.00 | -2.81 | 0.36 | 0.44 | False | False |
| 2017-01-13 | 3 | 18.17 | 18.09 | 0.00 | -3.24 | 0.53 | 0.60 | False | False |
| 2017-01-06 | 3 | 18.19 | 18.05 | 0.00 | -3.32 | -0.03 | 1.21 | False | False |
| 2016-12-30 | 3 | 18.01 | 18.00 | 0.00 | -2.72 | -0.74 | 0.91 | False | False |
| 2016-12-23 | 1 | 17.92 | 17.97 | 0.00 | -4.25 | -0.42 | 0.84 | False | False |
| 2016-12-16 | 1 | 17.68 | 17.94 | 0.00 | -5.36 | -1.48 | 1.37 | False | False |
| 2016-12-09 | 3 | 18.10 | 17.90 | 0.00 | -3.21 | -0.91 | 1.09 | False | False |
| 2016-12-02 | 3 | 18.19 | 17.86 | 0.00 | 0.25 | -0.06 | 1.39 | False | False |
| 2016-11-25 | 3 | 17.85 | 17.81 | 0.00 | -2.55 | -0.69 | 1.03 | False | False |
| 2016-11-18 | 3 | 18.16 | 17.79 | 0.00 | 0.57 | -0.29 | 1.99 | False | False |
| 2016-11-11 | 3 | 17.97 | 17.75 | 0.00 | 0.42 | -0.76 | 1.22 | False | False |
| 2016-11-04 | 1 | 17.32 | 17.72 | 0.00 | 0.47 | -0.52 | 1.05 | False | False |
| 2016-10-28 | 1 | 17.60 | 17.70 | 0.00 | 0.22 | -0.45 | 1.07 | False | False |
| 2016-10-21 | 3 | 17.96 | 17.68 | 0.00 | 1.72 | -0.40 | 0.91 | False | False |
| 2016-10-14 | 3 | 18.18 | 17.64 | 0.00 | 3.45 | -0.05 | 0.71 | False | False |
| 2016-10-07 | 3 | 18.18 | 17.60 | 0.00 | 2.56 | -0.26 | 0.76 | False | False |
| 2016-09-30 | 3 | 18.19 | 17.55 | 0.00 | 2.03 | -0.10 | 1.29 | False | False |
| 2016-09-23 | 2 | 18.37 | 17.49 | 0.01 | 3.31 | -0.35 | 0.80 | False | False |
| 2016-09-16 | 2 | 18.22 | 17.42 | 0.01 | 3.65 | -0.00 | 1.17 | False | False |
| 2016-09-09 | 2 | 18.11 | 17.34 | 0.01 | 3.61 | 0.57 | 0.87 | False | False |
| 2016-09-02 | 2 | 18.34 | 17.24 | 0.01 | 2.45 | 0.07 | 1.83 | False | False |
| 2016-08-26 | 2 | 18.67 | 17.13 | 0.01 | 4.71 | -0.04 | 1.12 | False | False |
| 2016-08-19 | 3 | 18.59 | 17.02 | 0.00 | 3.66 | 0.22 | 1.59 | False | False |
| 2016-08-12 | 3 | 18.16 | 16.92 | 0.00 | 1.32 | -0.39 | 0.90 | False | False |
| 2016-08-05 | 3 | 18.28 | 16.84 | 0.00 | 2.17 | -0.53 | 0.82 | False | False |
| 2016-07-29 | 3 | 18.65 | 16.77 | 0.00 | 4.85 | 0.13 | 0.71 | True | False |
| 2016-07-22 | 3 | 18.25 | 16.69 | 0.00 | 2.77 | -0.58 | 0.90 | True | False |
| 2016-07-15 | 3 | 18.12 | 16.64 | 0.00 | 2.88 | 0.47 | 0.85 | False | False |
| 2016-07-08 | 3 | 18.06 | 16.57 | 0.00 | 4.28 | 1.14 | 0.64 | True | False |
| 2016-07-01 | 3 | 17.81 | 16.51 | 0.00 | 4.34 | 1.10 | 2.09 | True | False |
| 2016-06-24 | 3 | 17.35 | 16.48 | 0.00 | 5.10 | 1.16 | 1.34 | True | False |
| 2016-06-17 | 3 | 16.91 | 16.47 | 0.00 | 0.98 | 0.38 | 1.30 | False | False |
| 2016-06-10 | 3 | 16.89 | 16.46 | 0.00 | -0.29 | -0.55 | 1.37 | False | False |
| 2016-06-03 | 3 | 16.95 | 16.45 | 0.00 | -0.05 | -0.28 | 0.97 | False | False |
| 2016-05-27 | 3 | 17.04 | 16.44 | 0.00 | 0.47 | -0.68 | 0.71 | False | False |
| 2016-05-20 | 3 | 16.49 | 16.41 | 0.00 | -0.53 | -0.31 | 1.01 | False | False |
| 2016-05-13 | 3 | 16.85 | 16.40 | 0.00 | 1.91 | 0.08 | 1.13 | False | False |
| 2016-05-06 | 3 | 16.78 | 16.39 | 0.00 | 1.07 | -0.15 | 0.77 | False | False |
| 2016-04-29 | 3 | 17.19 | 16.37 | 0.00 | 3.20 | 0.32 | 1.03 | False | False |
| 2016-04-22 | 3 | 16.98 | 16.32 | 0.00 | 0.73 | -0.47 | 0.59 | False | False |
| 2016-04-15 | 3 | 17.04 | 16.30 | 0.00 | 1.59 | -0.12 | 0.63 | False | False |
| 2016-04-08 | 3 | 16.79 | 16.28 | 0.00 | 1.66 | -0.13 | 0.50 | False | False |
| 2016-04-01 | 3 | 17.04 | 16.28 | 0.00 | 1.94 | 0.11 | 0.94 | False | False |
| 2016-03-24 | 3 | 16.86 | 16.27 | 0.00 | 2.62 | -0.06 | 0.41 | False | False |
| 2016-03-18 | 3 | 16.89 | 16.25 | 0.00 | 2.07 | -0.01 | 1.13 | False | False |
| 2016-03-11 | 3 | 16.67 | 16.23 | 0.00 | 2.16 | 0.15 | 0.97 | False | False |
| 2016-03-04 | 3 | 16.39 | 16.21 | -0.00 | 1.49 | 0.54 | 1.12 | False | False |
| 2016-02-26 | 1 | 16.18 | 16.20 | -0.00 | 2.86 | 1.45 | 1.19 | False | False |
| 2016-02-19 | 1 | 15.81 | 16.19 | -0.00 | 2.09 | 0.31 | 0.55 | False | False |
| 2016-02-12 | 1 | 15.29 | 16.19 | -0.00 | 1.56 | -0.41 | 0.93 | False | False |
| 2016-02-05 | 1 | 15.07 | 16.21 | -0.00 | -0.68 | -1.09 | 0.65 | False | False |
| 2016-01-29 | 1 | 15.22 | 16.24 | -0.00 | -2.93 | -0.29 | 0.91 | False | False |
| 2016-01-22 | 1 | 15.57 | 16.27 | -0.00 | 0.84 | 0.30 | 1.19 | False | False |
| 2016-01-15 | 1 | 15.73 | 16.29 | -0.00 | 3.20 | 1.15 | 1.39 | False | False |
| 2016-01-08 | 1 | 16.16 | 16.32 | -0.00 | 3.67 | 1.07 | 0.65 | False | False |
| 2015-12-31 | 1 | 16.29 | 16.34 | -0.00 | -1.78 | -0.41 | 0.72 | False | False |
| 2015-12-24 | 3 | 16.68 | 16.37 | -0.00 | -0.37 | -0.04 | 0.98 | False | False |
| 2015-12-18 | 1 | 16.07 | 16.38 | -0.00 | -1.40 | 0.15 | 1.73 | False | False |
| 2015-12-11 | 1 | 16.27 | 16.40 | -0.00 | -0.60 | -0.11 | 1.51 | False | False |
| 2015-12-04 | 3 | 16.99 | 16.41 | -0.00 | -0.15 | 0.58 | 1.40 | False | False |
| 2015-11-27 | 3 | 16.98 | 16.40 | -0.00 | -0.19 | 1.34 | 0.59 | False | False |
| 2015-11-20 | 3 | 16.68 | 16.41 | -0.00 | -2.00 | 0.33 | 0.75 | False | False |
| 2015-11-13 | 3 | 16.46 | 16.43 | -0.00 | -0.17 | 0.33 | 0.72 | False | False |
| 2015-11-06 | 3 | 16.70 | 16.46 | -0.00 | -2.47 | -0.06 | 0.81 | False | False |
| 2015-10-30 | 1 | 16.03 | 16.48 | -0.00 | -5.54 | -1.03 | 0.88 | False | False |
| 2015-10-23 | 1 | 16.41 | 16.52 | -0.00 | -3.31 | -1.71 | 0.71 | False | False |
| 2015-10-16 | 1 | 16.40 | 16.56 | -0.00 | -1.50 | -1.06 | 0.48 | False | False |
| 2015-10-09 | 1 | 16.15 | 16.58 | -0.00 | -2.22 | -1.56 | 0.61 | False | False |
| 2015-10-02 | 1 | 15.79 | 16.62 | -0.00 | -1.41 | -1.94 | 2.06 | False | False |
| 2015-09-25 | 1 | 16.41 | 16.67 | -0.00 | 3.51 | 0.82 | 1.01 | False | False |
| 2015-09-18 | 1 | 16.49 | 16.70 | -0.00 | 2.76 | 0.63 | 0.69 | False | False |
| 2015-09-11 | 1 | 16.70 | 16.72 | -0.00 | 4.01 | 2.41 | 0.82 | False | False |
| 2015-09-04 | 1 | 16.72 | 16.74 | -0.00 | 6.34 | 3.02 | 1.49 | False | False |
| 2015-08-28 | 1 | 16.31 | 16.76 | -0.00 | 0.23 | 1.96 | 2.06 | False | False |
| 2015-08-21 | 1 | 16.18 | 16.80 | -0.00 | 0.25 | 2.09 | 0.82 | False | False |
| 2015-08-14 | 1 | 16.17 | 16.85 | -0.00 | -5.61 | 0.71 | 0.72 | False | False |
| 2015-08-07 | 1 | 16.06 | 16.88 | -0.00 | -5.75 | 0.48 | 0.99 | False | False |
| 2015-07-31 | 1 | 15.96 | 16.93 | -0.00 | -7.62 | -0.17 | 0.95 | False | False |
| 2015-07-24 | 1 | 15.72 | 16.98 | -0.00 | -8.13 | -0.53 | 1.02 | False | False |
| 2015-07-17 | 1 | 16.05 | 17.04 | -0.00 | -8.47 | -0.43 | 0.92 | False | False |
| 2015-07-10 | 1 | 15.85 | 17.07 | -0.00 | -7.68 | -1.25 | 1.92 | False | False |
| 2015-07-02 | 1 | 16.01 | 17.10 | -0.00 | -6.94 | -0.94 | 1.26 | False | False |
| 2015-06-26 | 1 | 16.41 | 17.14 | -0.00 | -5.99 | -0.56 | 0.85 | False | False |
| 2015-06-19 | 1 | 16.39 | 17.18 | -0.00 | -6.74 | -0.28 | 0.77 | False | False |
| 2015-06-12 | 1 | 17.00 | 17.20 | 0.00 | -2.66 | 0.91 | 0.99 | False | False |
| 2015-06-05 | 1 | 16.92 | 17.20 | 0.00 | -3.17 | 0.71 | 0.47 | False | False |
| 2015-05-29 | 1 | 16.96 | 17.20 | 0.00 | -3.77 | -0.11 | 0.65 | False | False |
| 2015-05-22 | 1 | 16.81 | 17.20 | 0.00 | -5.63 | -0.67 | 0.67 | False | False |
| 2015-05-15 | 1 | 16.69 | 17.19 | 0.00 | -6.30 | -1.30 | 0.89 | False | False |
| 2015-05-08 | 1 | 16.71 | 17.18 | 0.00 | -6.01 | -0.84 | 0.98 | False | False |
| 2015-05-01 | 1 | 17.14 | 17.16 | 0.00 | -3.34 | -0.52 | 0.89 | False | False |
| 2015-04-24 | 3 | 17.31 | 17.12 | 0.00 | -2.96 | -0.67 | 0.93 | False | False |
| 2015-04-17 | 3 | 17.37 | 17.07 | 0.00 | -1.11 | 0.82 | 1.83 | False | False |
| 2015-04-10 | 3 | 17.29 | 17.02 | 0.00 | -2.66 | -0.32 | 1.99 | False | False |
| 2015-04-02 | 3 | 17.28 | 17.00 | 0.00 | -1.26 | 0.38 | 0.82 | False | False |
| 2015-03-27 | 3 | 17.43 | 16.99 | 0.00 | -0.27 | 0.88 | 1.01 | False | False |
| 2015-03-20 | 3 | 17.13 | 16.99 | 0.00 | -4.38 | 0.25 | 1.73 | False | False |
| 2015-03-13 | 3 | 17.27 | 16.97 | 0.00 | -1.38 | 1.05 | 0.64 | False | False |
| 2015-03-06 | 3 | 17.24 | 16.94 | 0.00 | -2.78 | -0.08 | 0.87 | False | False |
| 2015-02-27 | 3 | 17.39 | 16.90 | 0.00 | -3.78 | -1.05 | 0.66 | False | False |
| 2015-02-20 | 3 | 17.22 | 16.85 | 0.00 | -5.36 | -0.77 | 0.49 | False | False |
| 2015-02-13 | 3 | 17.15 | 16.84 | 0.00 | -5.56 | -0.78 | 1.50 | False | False |
| 2015-02-06 | 3 | 17.43 | 16.83 | 0.00 | -2.45 | 0.01 | 1.59 | False | False |
| 2015-01-30 | 3 | 17.47 | 16.82 | 0.00 | 0.42 | 1.15 | 0.80 | False | False |
| 2015-01-23 | 3 | 17.54 | 16.81 | 0.00 | -2.26 | 0.86 | 0.53 | False | False |
| 2015-01-16 | 3 | 17.30 | 16.81 | 0.00 | -2.45 | 1.20 | 0.85 | False | False |
| 2015-01-09 | 3 | 17.56 | 16.79 | 0.00 | -2.51 | 1.20 | 0.70 | False | False |
| 2015-01-02 | 3 | 17.42 | 16.77 | 0.00 | -4.17 | 0.58 | 1.15 | False | False |
| 2014-12-26 | 3 | 17.45 | 16.76 | 0.00 | -5.71 | 0.15 | 0.81 | False | False |
| 2014-12-19 | 3 | 17.08 | 16.73 | 0.00 | -7.24 | 0.29 | 1.22 | False | False |
| 2014-12-12 | 1 | 16.56 | 16.71 | 0.00 | -7.32 | 0.03 | 1.12 | False | False |
| 2014-12-05 | 3 | 17.38 | 16.68 | 0.00 | -6.50 | 0.49 | 0.98 | False | False |
| 2014-11-28 | 3 | 17.39 | 16.63 | 0.00 | -6.33 | 0.30 | 0.55 | False | False |
| 2014-11-21 | 3 | 17.04 | 16.59 | 0.00 | -8.40 | -0.23 | 0.95 | False | False |
| 2014-11-14 | 3 | 17.08 | 16.59 | -0.00 | -7.45 | -0.39 | 0.57 | False | False |
| 2014-11-07 | 3 | 16.88 | 16.57 | -0.00 | -8.46 | -0.23 | 0.68 | False | False |
| 2014-10-31 | 3 | 16.97 | 16.56 | -0.00 | -7.55 | 1.17 | 0.77 | False | False |
| 2014-10-24 | 3 | 16.58 | 16.56 | -0.00 | -7.49 | 1.34 | 0.87 | False | False |
| 2014-10-17 | 1 | 16.25 | 16.59 | -0.00 | -5.90 | 2.24 | 1.17 | False | False |
| 2014-10-10 | 4 | 16.17 | 16.65 | -0.01 | -7.53 | 0.84 | 1.44 | False | False |
| 2014-10-03 | 1 | 15.90 | 16.73 | -0.00 | -12.21 | -0.93 | 1.64 | False | False |
| 2014-09-26 | 1 | 15.95 | 16.82 | -0.00 | -12.87 | -1.27 | 1.22 | False | False |
| 2014-09-19 | 1 | 15.88 | 16.90 | -0.00 | -14.86 | -0.84 | 1.12 | False | False |
| 2014-09-12 | 1 | 16.47 | 16.99 | -0.00 | -10.90 | 0.22 | 0.74 | False | False |
| 2014-09-05 | 3 | 17.17 | 17.06 | -0.00 | -8.48 | 0.96 | 0.50 | False | False |
| 2014-08-29 | 3 | 17.33 | 17.08 | -0.00 | -7.77 | 1.26 | 0.60 | False | False |
| 2014-08-22 | 1 | 16.56 | 17.10 | -0.00 | -11.49 | -0.28 | 0.52 | False | False |
| 2014-08-15 | 1 | 16.29 | 17.16 | -0.00 | -11.79 | -0.24 | 0.38 | False | False |
| 2014-08-08 | 1 | 16.05 | 17.23 | -0.00 | -12.33 | -0.55 | 0.39 | False | False |
| 2014-08-01 | 1 | 15.96 | 17.30 | -0.00 | -12.81 | -0.62 | 0.78 | False | False |
| 2014-07-25 | 1 | 16.94 | 17.38 | -0.00 | -10.35 | -0.70 | 0.36 | False | False |
| 2014-07-18 | 1 | 16.92 | 17.42 | -0.00 | -10.83 | 0.41 | 0.37 | False | False |
| 2014-07-11 | 1 | 17.03 | 17.46 | -0.00 | -10.14 | 0.32 | 0.50 | False | False |
| 2014-07-03 | 1 | 17.22 | 17.47 | -0.00 | -10.31 | 0.17 | 0.54 | False | False |
| 2014-06-27 | 3 | 17.60 | 17.49 | -0.00 | -7.54 | 1.13 | 4.87 | False | False |
| 2014-06-20 | 1 | 16.74 | 17.52 | -0.00 | -12.45 | 0.04 | 1.17 | False | False |
| 2014-06-13 | 1 | 16.78 | 17.55 | -0.00 | -11.43 | 1.00 | 0.88 | False | False |
| 2014-06-06 | 1 | 17.04 | 17.57 | -0.00 | -10.98 | 1.18 | 0.74 | False | False |
| 2014-05-30 | 1 | 16.67 | 17.57 | -0.00 | -12.07 | 0.19 | 0.79 | False | False |
| 2014-05-23 | 1 | 16.43 | 17.59 | -0.00 | -12.63 | -0.58 | 0.92 | False | False |
| 2014-05-16 | 1 | 15.76 | 17.62 | -0.00 | -15.43 | -0.93 | 0.97 | False | False |
| 2014-05-09 | 1 | 15.77 | 17.67 | -0.00 | -15.71 | -1.54 | 0.95 | False | True |
| 2014-05-02 | 1 | 16.40 | 17.70 | -0.00 | -12.85 | -0.87 | 1.00 | False | False |
| 2014-04-25 | 1 | 16.78 | 17.71 | -0.00 | -10.31 | -0.54 | 0.80 | False | False |
| 2014-04-17 | 1 | 16.58 | 17.72 | 0.00 | -11.73 | -1.59 | 0.80 | False | False |
| 2014-04-11 | 1 | 16.58 | 17.73 | 0.00 | -9.57 | -2.40 | 0.94 | False | False |
| 2014-04-04 | 1 | 17.11 | 17.74 | 0.00 | -9.36 | -1.53 | 0.95 | False | False |
| 2014-03-28 | 1 | 17.32 | 17.73 | 0.00 | -8.16 | -1.28 | 1.20 | False | False |
| 2014-03-21 | 3 | 17.96 | 17.72 | 0.00 | -5.36 | -1.25 | 4.34 | False | False |
| 2014-03-14 | 3 | 18.75 | 17.68 | 0.00 | 0.02 | 0.56 | 1.21 | False | False |
| 2014-03-07 | 3 | 18.50 | 17.62 | 0.00 | -3.25 | -0.01 | 1.24 | False | False |
| 2014-02-28 | 3 | 18.37 | 17.56 | 0.00 | -3.05 | -0.33 | 1.34 | False | False |
| 2014-02-21 | 3 | 18.68 | 17.55 | 0.00 | -0.37 | -0.23 | 0.67 | False | False |
| 2014-02-14 | 3 | 18.36 | 17.53 | 0.00 | -2.23 | -0.08 | 0.54 | False | False |
| 2014-02-07 | 3 | 17.79 | 17.51 | 0.00 | -3.19 | 0.05 | 1.01 | False | False |
| 2014-01-31 | 3 | 17.92 | 17.51 | 0.00 | -1.75 | 0.44 | 0.96 | False | False |
| 2014-01-24 | 3 | 18.43 | 17.49 | 0.00 | 0.54 | 0.94 | 0.60 | False | False |
| 2014-01-17 | 3 | 18.47 | 17.45 | 0.00 | -1.92 | 0.44 | 1.93 | False | False |
| 2014-01-10 | 3 | 18.25 | 17.40 | 0.00 | -3.39 | 0.47 | 1.07 | False | False |
| 2014-01-03 | 3 | 18.15 | 17.37 | 0.00 | -3.49 | 0.42 | 1.32 | False | False |
| 2013-12-27 | 3 | 18.33 | 17.35 | 0.00 | -3.21 | -0.42 | 0.87 | False | False |
| 2013-12-20 | 3 | 18.05 | 17.31 | 0.00 | -3.67 | 0.22 | 1.78 | False | False |
| 2013-12-13 | 3 | 17.37 | 17.27 | 0.00 | -5.28 | 0.43 | 1.69 | False | False |
| 2013-12-06 | 3 | 17.71 | 17.26 | 0.00 | -5.16 | 0.69 | 1.05 | False | False |
| 2013-11-29 | 3 | 18.42 | 17.25 | 0.00 | -1.54 | 1.25 | 0.53 | True | False |
| 2013-11-22 | 3 | 17.87 | 17.21 | 0.00 | -4.55 | 0.22 | 0.59 | False | False |
| 2013-11-15 | 3 | 17.38 | 17.18 | 0.00 | -7.00 | -0.04 | 0.59 | False | False |
| 2013-11-08 | 1 | 17.00 | 17.13 | 0.00 | -7.91 | -0.47 | 0.60 | False | False |
| 2013-11-01 | 3 | 17.21 | 17.11 | 0.00 | -6.56 | 0.08 | 0.69 | False | False |
| 2013-10-25 | 3 | 17.43 | 17.09 | 0.00 | -5.43 | -0.48 | 0.78 | False | False |
| 2013-10-18 | 3 | 17.06 | 17.05 | 0.00 | -6.82 | 0.09 | 0.55 | False | False |
| 2013-10-11 | 1 | 16.83 | 17.01 | 0.00 | -6.04 | -0.00 | 0.55 | False | False |
| 2013-10-04 | 1 | 16.58 | 16.98 | 0.00 | -6.88 | -0.98 | 1.01 | False | False |
| 2013-09-27 | 3 | 17.23 | 16.97 | 0.00 | -3.52 | -0.33 | 1.32 | False | False |
| 2013-09-20 | 1 | 16.77 | 16.94 | 0.00 | -7.20 | -0.67 | 1.51 | False | False |
| 2013-09-13 | 1 | 16.79 | 16.91 | 0.00 | -6.02 | -0.32 | 2.90 | False | False |
| 2013-09-06 | 3 | 17.01 | 16.88 | 0.00 | -2.95 | 0.84 | 0.32 | False | False |
| 2013-08-30 | 3 | 16.92 | 16.84 | 0.00 | -2.21 | -0.25 | 0.84 | False | False |
| 2013-08-23 | 3 | 16.85 | 16.80 | 0.00 | -4.52 | -1.19 | 0.56 | False | False |
| 2013-08-16 | 1 | 16.75 | 16.76 | 0.00 | -4.75 | -1.03 | 0.75 | False | False |
| 2013-08-09 | 3 | 16.85 | 16.72 | 0.00 | -6.33 | -1.24 | 0.98 | False | False |
| 2013-08-02 | 3 | 17.98 | 16.69 | 0.00 | -1.21 | -0.30 | 0.56 | False | False |
| 2013-07-26 | 3 | 18.06 | 16.62 | 0.00 | 0.24 | 0.08 | 0.47 | True | False |
| 2013-07-19 | 3 | 17.91 | 16.53 | 0.00 | -0.64 | -0.36 | 0.40 | True | False |
| 2013-07-12 | 3 | 17.67 | 16.46 | 0.00 | -1.37 | -0.10 | 0.42 | False | False |
| 2013-07-05 | 3 | 17.41 | 16.37 | 0.00 | -0.01 | 0.26 | 0.47 | False | False |
| 2013-06-28 | 3 | 17.14 | 16.30 | 0.00 | -0.08 | 0.42 | 1.39 | False | False |
| 2013-06-21 | 3 | 17.15 | 16.24 | 0.00 | 0.81 | 1.18 | 0.72 | False | False |
| 2013-06-14 | 3 | 17.22 | 16.19 | 0.00 | -0.97 | 0.79 | 0.62 | False | False |
| 2013-06-07 | 3 | 17.39 | 16.12 | 0.00 | -1.05 | 0.17 | 0.64 | False | False |
| 2013-05-31 | 3 | 17.15 | 16.05 | 0.00 | -1.75 | -0.38 | 1.08 | False | False |
| 2013-05-24 | 3 | 16.98 | 15.99 | 0.00 | -3.91 | -1.07 | 0.94 | False | False |
| 2013-05-17 | 3 | 17.14 | 15.94 | 0.00 | -4.14 | 0.03 | 1.37 | False | False |
| 2013-05-10 | 3 | 17.23 | 15.88 | 0.00 | -1.75 | 0.57 | 3.92 | False | False |
| 2013-05-03 | 3 | 17.29 | 15.83 | 0.00 | -0.24 | 0.06 | 1.36 | True | False |
| 2013-04-26 | 3 | 17.03 | 15.78 | 0.00 | 0.37 | 1.07 | 2.45 | True | False |
| 2013-04-19 | 3 | 15.95 | 15.73 | 0.00 | -4.28 | 0.26 | 1.32 | False | False |
| 2013-04-12 | 3 | 16.35 | 15.72 | 0.00 | -4.03 | -0.08 | 0.99 | False | False |
| 2013-04-05 | 3 | 16.58 | 15.68 | 0.00 | -0.47 | 0.70 | 2.28 | True | False |
| 2013-03-28 | 3 | 16.17 | 15.64 | 0.00 | -3.90 | -1.00 | 0.51 | False | False |
| 2013-03-22 | 3 | 15.82 | 15.61 | 0.00 | -5.31 | -0.82 | 0.64 | False | False |
| 2013-03-15 | 3 | 16.13 | 15.59 | 0.00 | -3.72 | -0.14 | 0.75 | False | False |
| 2013-03-08 | 3 | 16.10 | 15.56 | 0.00 | -3.28 | -0.04 | 1.01 | False | False |
| 2013-03-01 | 3 | 16.32 | 15.52 | 0.00 | 0.11 | 0.85 | 0.92 | False | False |
| 2013-02-22 | 3 | 15.95 | 15.48 | 0.00 | -2.02 | 0.44 | 0.91 | False | False |
| 2013-02-15 | 3 | 15.82 | 15.45 | 0.00 | -3.15 | -0.03 | 0.92 | False | False |
| 2013-02-08 | 3 | 15.82 | 15.42 | 0.00 | -3.12 | -0.76 | 0.81 | False | False |
| 2013-02-01 | 3 | 15.76 | 15.39 | 0.00 | -3.30 | -0.85 | 2.00 | False | False |
| 2013-01-25 | 3 | 15.59 | 15.36 | 0.00 | -3.79 | -1.03 | 1.32 | False | False |
| 2013-01-18 | 3 | 15.58 | 15.34 | 0.00 | -3.01 | -1.07 | 6.04 | False | False |
| 2013-01-11 | 3 | 15.94 | 15.31 | 0.00 | -0.08 | 0.53 | 1.00 | False | False |
| 2013-01-04 | 3 | 15.93 | 15.27 | 0.00 | 0.10 | 0.42 | 0.84 | False | False |
| 2012-12-28 | 3 | 15.29 | 15.23 | 0.00 | 0.34 | 0.16 | 0.43 | False | False |
| 2012-12-21 | 3 | 15.77 | 15.19 | 0.00 | 1.27 | 0.43 | 0.95 | False | False |
| 2012-12-14 | 1 | 15.08 | 15.13 | 0.00 | -2.20 | -1.24 | 0.95 | False | False |
| 2012-12-07 | 3 | 15.27 | 15.10 | 0.00 | -1.59 | -0.25 | 0.73 | False | False |
| 2012-11-30 | 3 | 15.48 | 15.06 | 0.00 | -0.30 | 0.39 | 1.07 | False | False |
| 2012-11-23 | 3 | 15.43 | 15.02 | 0.00 | -0.44 | 0.08 | 0.60 | False | False |
| 2012-11-16 | 3 | 15.41 | 14.99 | 0.00 | 2.75 | 1.57 | 1.94 | False | False |
| 2012-11-09 | 3 | 15.15 | 14.95 | 0.00 | -0.61 | 0.47 | 1.25 | False | False |
| 2012-11-02 | 3 | 15.36 | 14.93 | 0.00 | -1.85 | 0.04 | 0.98 | False | False |
| 2012-10-26 | 3 | 15.54 | 14.91 | 0.00 | -0.76 | 0.68 | 1.38 | False | False |
| 2012-10-19 | 3 | 15.36 | 14.89 | 0.00 | -3.55 | 0.53 | 5.62 | False | False |
| 2012-10-12 | 3 | 15.51 | 14.87 | 0.00 | -2.48 | 1.30 | 1.05 | False | False |
| 2012-10-05 | 3 | 15.98 | 14.83 | 0.00 | -2.00 | 0.98 | 1.14 | True | False |
| 2012-09-28 | 3 | 15.57 | 14.78 | 0.00 | -3.47 | 0.33 | 1.11 | False | False |
| 2012-09-21 | 3 | 15.48 | 14.75 | 0.00 | -5.69 | -0.12 | 1.08 | False | False |
| 2012-09-14 | 3 | 15.26 | 14.73 | 0.00 | -7.67 | -0.61 | 1.35 | False | False |
| 2012-09-07 | 3 | 15.30 | 14.72 | 0.00 | -5.91 | 0.10 | 1.16 | False | False |
| 2012-08-31 | 3 | 15.19 | 14.71 | -0.00 | -4.77 | 0.39 | 1.09 | False | False |
| 2012-08-24 | 3 | 15.20 | 14.70 | -0.00 | -5.22 | 0.01 | 0.58 | False | False |
| 2012-08-17 | 3 | 15.32 | 14.72 | 0.00 | -5.21 | -0.18 | 0.76 | False | False |
| 2012-08-10 | 3 | 15.05 | 14.72 | -0.00 | -6.31 | -0.56 | 0.94 | False | False |
| 2012-08-03 | 3 | 14.93 | 14.71 | -0.00 | -6.35 | -0.46 | 0.94 | False | False |
| 2012-07-27 | 3 | 15.08 | 14.71 | -0.00 | -5.26 | 0.15 | 0.85 | False | False |
| 2012-07-20 | 3 | 14.98 | 14.72 | -0.00 | -4.49 | -0.14 | 0.56 | False | False |
| 2012-07-13 | 3 | 14.99 | 14.73 | -0.00 | -4.07 | 0.05 | 0.67 | False | False |
| 2012-07-06 | 3 | 14.91 | 14.73 | -0.00 | -4.49 | 0.19 | 0.38 | False | False |
| 2012-06-29 | 3 | 14.78 | 14.74 | -0.00 | -5.85 | -0.36 | 0.83 | False | False |
| 2012-06-22 | 3 | 14.79 | 14.76 | -0.00 | -3.91 | 0.72 | 1.72 | False | False |
| 2012-06-15 | 3 | 14.84 | 14.76 | -0.00 | -4.25 | 0.63 | 1.31 | False | False |
| 2012-06-08 | 1 | 14.50 | 14.76 | -0.00 | -5.26 | 0.93 | 1.18 | False | False |
| 2012-06-01 | 1 | 14.11 | 14.78 | -0.00 | -4.41 | 1.72 | 0.64 | False | False |
| 2012-05-25 | 1 | 14.20 | 14.83 | -0.00 | -6.80 | 1.05 | 0.54 | False | False |
| 2012-05-18 | 1 | 13.98 | 14.86 | -0.00 | -6.75 | 0.94 | 0.52 | False | False |
| 2012-05-11 | 1 | 14.27 | 14.90 | -0.00 | -8.99 | 0.12 | 0.66 | False | False |
| 2012-05-04 | 1 | 14.09 | 14.92 | -0.00 | -11.30 | -0.30 | 1.15 | False | False |
| 2012-04-27 | 1 | 14.52 | 14.94 | 0.00 | -11.01 | -0.39 | 1.42 | False | False |
| 2012-04-20 | 1 | 14.38 | 14.94 | 0.00 | -10.50 | 0.02 | 0.48 | False | False |
| 2012-04-13 | 1 | 14.49 | 14.94 | 0.00 | -9.45 | 1.07 | 0.45 | False | False |
| 2012-04-05 | 1 | 14.70 | 14.95 | 0.00 | -10.11 | 0.08 | 0.31 | False | False |
| 2012-03-30 | 3 | 14.96 | 14.93 | 0.00 | -9.44 | -0.13 | 0.99 | False | False |
| 2012-03-23 | 1 | 14.67 | 14.91 | 0.00 | -10.59 | -0.72 | 0.68 | False | False |
| 2012-03-16 | 1 | 14.27 | 14.90 | 0.00 | -13.72 | -1.37 | 0.90 | False | False |
| 2012-03-09 | 1 | 14.52 | 14.90 | -0.00 | -10.43 | -0.86 | 1.45 | False | False |
| 2012-03-02 | 1 | 14.79 | 14.89 | -0.00 | -8.90 | -0.43 | 2.11 | False | False |
| 2012-02-24 | 3 | 14.99 | 14.89 | -0.00 | -7.73 | -1.61 | 0.42 | False | False |
| 2012-02-17 | 1 | 14.90 | 14.90 | 0.00 | -8.25 | -1.18 | 0.93 | False | False |
| 2012-02-10 | 3 | 14.94 | 14.91 | 0.00 | -6.98 | -0.83 | 1.65 | False | False |
| 2012-02-03 | 3 | 14.97 | 14.92 | 0.00 | -7.18 | -1.05 | 14.72 | False | False |
| 2012-01-27 | 3 | 15.62 | 14.92 | 0.00 | -1.27 | -0.25 | 1.49 | False | False |
| 2012-01-20 | 3 | 15.27 | 14.89 | 0.00 | -3.52 | -0.98 | 1.17 | False | False |
| 2012-01-13 | 3 | 14.96 | 14.88 | 0.00 | -3.64 | -1.34 | 0.75 | False | False |
| 2012-01-06 | 3 | 14.97 | 14.85 | 0.00 | -2.97 | -0.53 | 0.83 | False | False |
| 2011-12-30 | 3 | 15.18 | 14.84 | -0.00 | -0.27 | -0.58 | 0.46 | False | False |
| 2011-12-23 | 3 | 15.41 | 14.83 | -0.00 | 0.39 | -0.60 | 0.80 | False | False |
| 2011-12-16 | 3 | 15.06 | 14.82 | -0.00 | 1.71 | 0.03 | 1.09 | False | False |
| 2011-12-09 | 3 | 15.13 | 14.83 | -0.00 | -0.86 | 0.61 | 0.80 | False | False |
| 2011-12-02 | 3 | 15.48 | 14.84 | -0.00 | 2.06 | 0.44 | 1.05 | False | False |
| 2011-11-25 | 1 | 14.53 | 14.84 | -0.00 | 2.78 | 1.41 | 0.50 | False | False |
| 2011-11-18 | 3 | 15.11 | 14.88 | -0.00 | 1.57 | 0.91 | 0.72 | False | False |
| 2011-11-11 | 3 | 14.98 | 14.89 | -0.00 | -3.30 | -0.78 | 0.76 | False | False |
| 2011-11-04 | 3 | 15.44 | 14.91 | -0.00 | 0.29 | -0.62 | 0.73 | False | False |
| 2011-10-28 | 3 | 15.35 | 14.93 | -0.00 | -2.85 | -1.71 | 0.91 | False | False |
| 2011-10-21 | 3 | 14.94 | 14.93 | -0.00 | -2.07 | -0.93 | 0.72 | False | False |
| 2011-10-14 | 3 | 15.08 | 14.97 | -0.00 | -0.17 | 0.53 | 0.49 | False | False |
| 2011-10-07 | 1 | 14.67 | 14.99 | -0.00 | 2.75 | 0.75 | 0.84 | False | False |
| 2011-09-30 | 4 | 14.54 | 15.04 | -0.01 | 3.97 | 1.71 | 0.97 | False | False |
| 2011-09-23 | 4 | 14.30 | 15.12 | -0.01 | 1.67 | 0.54 | 0.72 | False | False |
| 2011-09-16 | 1 | 14.71 | 15.21 | -0.00 | -2.28 | -0.76 | 0.70 | False | False |
| 2011-09-09 | 1 | 14.27 | 15.28 | -0.00 | -0.23 | 0.39 | 0.45 | False | False |
| 2011-09-02 | 1 | 14.14 | 15.37 | -0.00 | -2.88 | -0.27 | 0.83 | False | False |
| 2011-08-26 | 1 | 14.54 | 15.45 | -0.00 | -0.50 | 1.10 | 0.84 | False | False |
| 2011-08-19 | 1 | 14.08 | 15.50 | -0.00 | 0.76 | 2.52 | 0.68 | False | False |
| 2011-08-12 | 1 | 14.42 | 15.54 | -0.00 | -1.80 | 1.58 | 2.06 | False | False |
| 2011-08-05 | 1 | 14.69 | 15.63 | -0.00 | -1.79 | 2.26 | 1.46 | False | False |
| 2011-07-29 | 1 | 15.33 | 15.71 | -0.00 | -4.91 | 1.80 | 1.01 | False | False |
| 2011-07-22 | 1 | 15.23 | 15.76 | -0.00 | -9.31 | -0.50 | 0.73 | False | False |
| 2011-07-15 | 1 | 15.13 | 15.79 | -0.00 | -8.11 | 1.04 | 0.88 | False | False |
| 2011-07-08 | 1 | 15.02 | 15.84 | -0.00 | -10.82 | -0.41 | 0.65 | False | False |
| 2011-07-01 | 1 | 14.80 | 15.89 | -0.00 | -12.11 | -0.79 | 0.93 | False | False |
| 2011-06-24 | 1 | 14.83 | 15.95 | -0.00 | -7.32 | 0.99 | 1.54 | False | False |
| 2011-06-17 | 1 | 14.10 | 16.02 | -0.00 | -12.28 | -0.58 | 0.88 | False | False |
| 2011-06-10 | 1 | 14.63 | 16.08 | -0.00 | -9.17 | 0.02 | 0.51 | False | False |
| 2011-06-03 | 1 | 15.03 | 16.12 | -0.00 | -8.96 | 0.03 | 0.56 | False | False |
| 2011-05-27 | 1 | 15.02 | 16.15 | -0.00 | -11.30 | -0.33 | 1.16 | False | False |
| 2011-05-20 | 1 | 15.31 | 16.17 | 0.00 | -9.97 | -0.06 | 0.81 | False | False |
| 2011-05-13 | 1 | 15.48 | 16.18 | 0.00 | -9.25 | -0.35 | 1.02 | False | False |
| 2011-05-06 | 1 | 15.56 | 16.18 | 0.00 | -9.08 | -0.47 | 0.87 | False | False |
| 2011-04-29 | 1 | 15.71 | 16.17 | 0.00 | -9.96 | | 1.38 | False | False |
| 2011-04-21 | 1 | 15.46 | 16.16 | 0.00 | -9.75 | | 0.58 | False | False |
| 2011-04-15 | 1 | 15.58 | 16.13 | 0.00 | -7.83 | | 1.20 | False | False |
| 2011-04-08 | 1 | 15.80 | 16.09 | 0.00 | -7.19 | | 3.00 | False | False |
| 2011-04-01 | 1 | 15.53 | 16.05 | 0.00 | | | 11.78 | False | False |
| 2011-03-25 | 3 | 16.06 | 16.01 | 0.00 | | | 0.50 | False | False |
| 2011-03-18 | 1 | 15.83 | 15.95 | 0.01 | | | 0.79 | False | False |
| 2011-03-11 | 2 | 16.01 | 15.89 | 0.01 | | | 0.98 | False | False |
| 2011-03-04 | 2 | 16.87 | 15.83 | 0.01 | | | 0.72 | False | False |
| 2011-02-25 | 2 | 17.00 | 15.73 | 0.01 | | | 0.50 | False | False |
| 2011-02-18 | 2 | 16.90 | 15.62 | 0.01 | | | 0.46 | False | False |
| 2011-02-11 | 2 | 16.84 | 15.52 | 0.01 | | | 0.52 | False | False |
| 2011-02-04 | 2 | 16.73 | 15.42 | 0.01 | | | 0.54 | False | False |
| 2011-01-28 | 2 | 15.87 | 15.32 | 0.01 | | | 0.60 | False | False |
| 2011-01-21 | 2 | 15.52 | 15.25 | 0.01 | | | 1.30 | False | False |
| 2011-01-14 | 2 | 17.00 | 15.21 | 0.01 | | | 0.66 | False | False |
| 2011-01-07 | 2 | 17.17 | 15.11 | 0.01 | | | 0.66 | False | False |
| 2010-12-31 | 2 | 16.77 | 15.01 | 0.01 | | | 1.35 | False | False |
| 2010-12-23 | 2 | 16.24 | 14.90 | 0.01 | | | 0.49 | False | False |
| 2010-12-17 | 2 | 16.43 | 14.83 | 0.01 | | | 1.37 | False | False |
| 2010-12-10 | 2 | 16.66 | 14.70 | 0.01 | | | 0.72 | False | False |
| 2010-12-03 | 3 | 16.40 | 14.62 | 0.00 | | | 1.93 | False | False |
| 2010-11-26 | 3 | 17.06 | 14.54 | | | | 1.03 | True | False |
| 2010-11-19 | 3 | 15.80 | 14.45 | | | | 0.92 | False | False |
| 2010-11-12 | 3 | 15.91 | 14.40 | | | | 1.23 | False | False |
| 2010-11-05 | 3 | 15.93 | 14.35 | | | | 0.92 | False | False |
| 2010-10-29 | 0 | 15.58 | | | | | 1.02 | False | False |
| 2010-10-22 | 0 | 15.58 | | | | | 0.69 | False | False |
| 2010-10-15 | 0 | 15.64 | | | | | 0.62 | False | False |
| 2010-10-08 | 0 | 15.18 | | | | | 1.43 | False | False |
| 2010-10-01 | 0 | 15.49 | | | | | 1.37 | False | False |
| 2010-09-24 | 0 | 14.63 | | | | | 1.83 | False | False |
| 2010-09-17 | 0 | 14.35 | | | | | 0.86 | False | False |
| 2010-09-10 | 0 | 14.44 | | | | | 0.86 | False | False |
| 2010-09-03 | 0 | 14.31 | | | | | 0.58 | False | False |
| 2010-08-27 | 0 | 14.22 | | | | | 0.41 | False | False |
| 2010-08-20 | 0 | 14.20 | | | | | 0.66 | False | False |
| 2010-08-13 | 0 | 14.19 | | | | | 0.96 | False | False |
| 2010-08-06 | 0 | 13.83 | | | | | 0.57 | False | False |
| 2010-07-30 | 0 | 13.74 | | | | | 0.37 | False | False |
| 2010-07-23 | 0 | 13.96 | | | | | 0.48 | False | False |
| 2010-07-16 | 0 | 13.63 | | | | | 0.45 | False | False |
| 2010-07-09 | 0 | 13.84 | | | | | 0.31 | False | False |
| 2010-07-02 | 0 | 13.72 | | | | | 0.33 | False | False |
| 2010-06-25 | 0 | 14.35 | | | | | 2.06 | False | False |
| 2010-06-18 | 0 | 14.10 | | | | | 0.35 | False | False |
| 2010-06-11 | 0 | 14.08 | | | | | 0.23 | False | False |
| 2010-06-04 | 0 | 13.64 | | | | | 0.12 | False | False |
| 2010-05-28 | 0 | 13.85 | | | | | 0.30 | False | False |
| 2010-05-21 | 0 | 12.59 | | | | | 0.72 | False | False |
| 2010-05-14 | 0 | 14.20 | | | | | 0.31 | False | False |
| 2010-05-07 | 0 | 14.24 | | | | | 1.03 | False | False |
| 2010-04-30 | 0 | 14.20 | | | | | | False | False |
| 2010-04-23 | 0 | 14.50 | | | | | | False | False |
| 2010-04-16 | 0 | 14.40 | | | | | | False | False |