GAUZ History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 2 | 4.70 | 1.44 | 0.20 | 155.26 | -35.51 | 0.00 | False | False |
| 2026-10-02 | 2 | 5.14 | 1.30 | 0.33 | 173.29 | 63.38 | 0.00 | False | False |
| 2026-09-25 | 2 | 5.32 | 1.14 | 0.24 | 175.82 | 64.22 | 0.00 | False | False |
| 2026-09-18 | 2 | 6.18 | 0.98 | 0.16 | 218.43 | 75.03 | 0.00 | False | False |
| 2026-09-11 | 2 | 7.80 | 0.80 | 0.07 | 297.29 | 94.84 | 0.01 | True | False |
| 2026-09-04 | 4 | 0.39 | 0.56 | -0.03 | -80.24 | 0.51 | 0.02 | False | False |
| 2026-08-28 | 4 | 0.39 | 0.58 | -0.03 | -81.05 | 1.99 | 0.09 | False | False |
| 2026-08-21 | 4 | 0.40 | 0.60 | -0.03 | -81.71 | 1.61 | 1.86 | False | False |
| 2026-08-14 | 4 | 0.42 | 0.62 | -0.04 | -82.07 | 1.17 | 0.13 | False | False |
| 2026-08-07 | 4 | 0.43 | 0.64 | -0.04 | -82.29 | 1.16 | 453.79 | False | False |
| 2026-07-31 | 4 | 0.28 | 0.66 | -0.04 | -89.00 | -1.28 | 0.87 | False | True |
| 2026-07-24 | 4 | 0.31 | 0.69 | -0.04 | -88.14 | -0.88 | 0.91 | False | True |
| 2026-07-17 | 4 | 0.37 | 0.73 | -0.05 | -86.73 | -1.32 | 0.24 | False | False |
| 2026-07-10 | 4 | 0.39 | 0.75 | -0.05 | -86.94 | -0.88 | 0.54 | False | False |
| 2026-07-02 | 4 | 0.50 | 0.78 | -0.05 | -83.89 | 0.13 | 0.14 | False | False |
| 2026-06-26 | 4 | 0.49 | 0.82 | -0.07 | -84.61 | -0.43 | 0.47 | False | False |
| 2026-06-18 | 4 | 0.64 | 0.89 | -0.08 | -81.46 | 0.72 | 0.24 | False | False |
| 2026-06-12 | 4 | 0.60 | 0.92 | -0.10 | -83.42 | -0.79 | 0.16 | False | False |
| 2026-06-05 | 4 | 0.59 | 0.99 | -0.10 | -84.42 | 1.20 | 0.24 | False | False |
| 2026-05-29 | 4 | 0.70 | 1.12 | -0.10 | -82.88 | 0.65 | 0.29 | False | False |
| 2026-05-22 | 4 | 0.66 | 1.29 | -0.09 | -84.33 | 0.37 | 0.31 | False | False |
| 2026-05-15 | 4 | 0.86 | 1.48 | -0.09 | -80.28 | 1.52 | 13.00 | False | False |
| 2026-05-08 | 4 | 0.49 | 1.67 | -0.08 | -89.23 | -0.92 | 0.85 | False | False |
| 2026-05-01 | 4 | 0.68 | 1.87 | -0.07 | -85.49 | -0.13 | 0.19 | False | False |
| 2026-04-24 | 4 | 0.69 | 2.06 | -0.06 | -85.79 | -0.37 | 0.33 | False | False |
| 2026-04-17 | 4 | 0.69 | 2.24 | -0.06 | -86.37 | 0.02 | 0.15 | False | False |
| 2026-04-10 | 4 | 0.73 | 2.43 | -0.05 | -85.54 | 1.38 | 0.15 | False | False |
| 2026-04-02 | 4 | 0.76 | 2.60 | -0.05 | -84.95 | 1.67 | 0.25 | False | False |
| 2026-03-27 | 4 | 0.80 | 2.74 | -0.05 | -84.29 | 1.94 | 1.22 | False | False |
| 2026-03-20 | 4 | 0.73 | 2.90 | -0.05 | -86.47 | 1.10 | 2.28 | False | False |
| 2026-03-13 | 4 | 0.51 | 3.06 | -0.05 | -91.05 | -0.55 | 0.85 | False | False |
| 2026-03-06 | 4 | 0.50 | 3.25 | -0.05 | -91.62 | -1.05 | 1.28 | False | False |
| 2026-02-27 | 4 | 0.50 | 3.44 | -0.05 | -92.05 | -1.53 | 0.48 | False | True |
| 2026-02-20 | 4 | 0.60 | 3.64 | -0.05 | -90.87 | -1.37 | 0.44 | False | True |
| 2026-02-13 | 4 | 0.75 | 3.86 | -0.05 | -88.84 | -0.12 | 0.42 | False | True |
| 2026-02-06 | 4 | 0.88 | 4.07 | -0.05 | -87.42 | 0.07 | 0.30 | False | False |
| 2026-01-30 | 4 | 1.02 | 4.26 | -0.05 | -85.93 | -0.17 | 2.63 | False | False |
| 2026-01-23 | 4 | 1.09 | 4.47 | -0.05 | -85.38 | -0.74 | 0.23 | False | False |
| 2026-01-16 | 4 | 0.90 | 4.72 | -0.04 | -88.34 | -0.43 | 0.34 | False | True |
| 2026-01-09 | 4 | 0.98 | 4.98 | -0.04 | -87.71 | -0.41 | 0.53 | False | False |
| 2026-01-02 | 4 | 1.19 | 5.24 | -0.04 | -85.27 | -1.50 | 0.90 | False | False |
| 2025-12-26 | 4 | 1.47 | 5.48 | -0.04 | -82.43 | -2.28 | 3.61 | False | False |
| 2025-12-19 | 4 | 1.13 | 5.70 | -0.04 | -86.61 | -1.10 | 3.14 | False | False |
| 2025-12-12 | 4 | 1.20 | 5.95 | -0.04 | -86.08 | -3.88 | 2.12 | False | True |
| 2025-12-05 | 4 | 1.83 | 6.19 | -0.03 | -79.26 | -7.73 | 1.75 | False | False |
| 2025-11-28 | 4 | 2.39 | 6.45 | -0.03 | -73.30 | -8.33 | 3.49 | False | False |
| 2025-11-21 | 4 | 1.56 | 6.70 | -0.02 | -82.19 | -12.49 | 5.46 | False | True |
| 2025-11-14 | 4 | 2.67 | 6.99 | -0.02 | -70.57 | -9.99 | 6.12 | False | True |
| 2025-11-07 | 4 | 4.74 | 7.19 | -0.01 | -48.32 | -5.09 | 1.12 | False | False |
| 2025-10-31 | 4 | 5.65 | 7.32 | -0.01 | -39.99 | -1.51 | 0.94 | False | False |
| 2025-10-24 | 4 | 6.40 | 7.41 | -0.01 | -32.24 | 0.87 | 0.57 | False | False |
| 2025-10-17 | 4 | 6.49 | 7.47 | -0.01 | -30.61 | 1.01 | 0.58 | False | False |
| 2025-10-10 | 4 | 6.69 | 7.57 | -0.02 | -27.96 | 3.20 | 0.55 | False | False |
| 2025-10-03 | 4 | 6.33 | 7.67 | -0.02 | -33.96 | 3.37 | 0.73 | False | False |
| 2025-09-26 | 4 | 6.15 | 7.74 | -0.02 | -35.72 | 2.05 | 0.40 | False | False |
| 2025-09-19 | 4 | 6.33 | 7.90 | -0.02 | -34.63 | 1.86 | 0.20 | False | False |
| 2025-09-12 | 4 | 5.72 | 8.07 | -0.02 | -40.74 | -0.53 | 0.22 | False | False |
| 2025-09-05 | 4 | 5.05 | 8.23 | -0.02 | -47.43 | -2.45 | 0.11 | False | False |
| 2025-08-29 | 4 | 5.44 | 8.41 | -0.02 | -43.91 | -2.24 | 0.33 | False | False |
| 2025-08-22 | 4 | 5.70 | 8.61 | -0.02 | -42.08 | -3.42 | 0.28 | False | False |
| 2025-08-15 | 4 | 6.12 | 8.81 | -0.01 | -38.61 | -1.67 | 0.28 | False | False |
| 2025-08-08 | 4 | 6.24 | 8.97 | -0.01 | -37.63 | -0.36 | 0.19 | False | False |
| 2025-08-01 | 4 | 6.42 | 9.12 | -0.01 | -34.96 | -1.92 | 0.24 | False | False |
| 2025-07-25 | 4 | 7.32 | 9.25 | -0.01 | -28.40 | -3.11 | 0.49 | False | False |
| 2025-07-18 | 1 | 6.92 | 9.33 | -0.00 | -31.92 | -5.04 | 1.31 | False | False |
| 2025-07-11 | 1 | 6.51 | 9.42 | -0.00 | -36.18 | -5.11 | 58.96 | False | True |
| 2025-07-03 | 1 | 7.49 | 9.46 | 0.00 | -27.28 | -2.50 | 1.81 | False | False |
| 2025-06-27 | 1 | 8.59 | 9.51 | 0.00 | -15.97 | 1.08 | 0.68 | False | False |
| 2025-06-20 | 1 | 8.80 | 9.49 | 0.00 | -11.78 | | 0.35 | False | False |
| 2025-06-13 | 1 | 8.51 | 9.46 | -0.00 | -15.72 | | 0.55 | False | False |
| 2025-06-06 | 1 | 8.50 | 9.42 | -0.00 | -17.28 | | 0.78 | False | False |
| 2025-05-30 | 1 | 8.21 | 9.42 | -0.00 | -20.27 | | 0.34 | False | False |
| 2025-05-23 | 1 | 8.49 | 9.44 | -0.00 | | | 0.44 | False | False |
| 2025-05-16 | 1 | 8.52 | 9.47 | 0.00 | | | 1.00 | False | False |
| 2025-05-09 | 3 | 9.53 | 9.52 | 0.00 | | | 0.49 | False | False |
| 2025-05-02 | 3 | 9.83 | 9.50 | 0.00 | | | 0.71 | False | False |
| 2025-04-25 | 3 | 10.26 | 9.48 | -0.00 | | | 2.28 | False | False |
| 2025-04-17 | 1 | 8.81 | 9.44 | -0.00 | | | 1.08 | False | False |
| 2025-04-11 | 4 | 8.50 | 9.46 | -0.01 | | | 1.15 | False | False |
| 2025-04-04 | 4 | 8.39 | 9.49 | -0.01 | | | 0.96 | False | False |
| 2025-03-28 | 4 | 8.25 | 9.53 | -0.01 | | | 1.09 | False | False |
| 2025-03-21 | 1 | 9.42 | 9.62 | -0.00 | | | 1.04 | False | False |
| 2025-03-14 | 1 | 9.66 | 9.70 | -0.00 | | | 1.42 | False | False |
| 2025-03-07 | 1 | 8.64 | 9.75 | 0.00 | | | 1.15 | False | False |
| 2025-02-28 | 3 | 10.75 | 9.79 | 0.00 | | | 0.54 | False | False |
| 2025-02-21 | 3 | 11.49 | 9.78 | 0.00 | | | 0.63 | False | False |
| 2025-02-14 | 3 | 10.54 | 9.74 | 0.00 | | | 0.43 | False | False |
| 2025-02-07 | 3 | 10.53 | 9.73 | -0.00 | | | 0.53 | False | False |
| 2025-01-31 | 3 | 11.23 | 9.69 | -0.00 | | | 0.69 | False | False |
| 2025-01-24 | 3 | 11.88 | 9.68 | -0.01 | | | 0.96 | False | False |
| 2025-01-17 | 3 | 10.84 | 9.69 | | | | 0.74 | False | False |
| 2025-01-10 | 3 | 10.80 | 9.76 | | | | 0.76 | False | False |
| 2025-01-03 | 3 | 10.16 | 9.88 | | | | 0.58 | False | False |
| 2024-12-27 | 1 | 9.72 | 10.06 | | | | 0.77 | False | False |
| 2024-12-20 | 0 | 9.70 | | | | | 2.45 | False | False |
| 2024-12-13 | 0 | 7.80 | | | | | 1.42 | False | False |
| 2024-12-06 | 0 | 8.95 | | | | | 3.96 | False | False |
| 2024-11-29 | 0 | 8.12 | | | | | 0.67 | False | False |
| 2024-11-22 | 0 | 7.89 | | | | | 1.30 | False | False |
| 2024-11-15 | 0 | 7.17 | | | | | 2.12 | False | False |
| 2024-11-08 | 0 | 8.39 | | | | | 2.75 | False | False |
| 2024-11-01 | 0 | 8.95 | | | | | 1.04 | False | False |
| 2024-10-25 | 0 | 9.36 | | | | | 1.06 | False | False |
| 2024-10-18 | 0 | 9.89 | | | | | 0.69 | False | False |
| 2024-10-11 | 0 | 8.99 | | | | | 0.96 | False | False |
| 2024-10-04 | 0 | 9.24 | | | | | 0.56 | False | False |
| 2024-09-27 | 0 | 9.19 | | | | | 0.38 | False | False |
| 2024-09-20 | 0 | 9.25 | | | | | 0.30 | False | False |
| 2024-09-13 | 0 | 9.62 | | | | | 0.27 | False | False |
| 2024-09-06 | 0 | 9.61 | | | | | 0.40 | False | False |
| 2024-08-30 | 0 | 10.73 | | | | | 0.46 | False | False |
| 2024-08-23 | 0 | 12.01 | | | | | 0.73 | False | False |
| 2024-08-16 | 0 | 11.05 | | | | | 0.15 | False | False |
| 2024-08-09 | 0 | 9.87 | | | | | 0.27 | False | False |
| 2024-08-02 | 0 | 10.43 | | | | | 0.24 | False | False |
| 2024-07-26 | 0 | 10.28 | | | | | 0.35 | False | False |
| 2024-07-19 | 0 | 10.37 | | | | | 0.85 | False | False |
| 2024-07-12 | 0 | 9.35 | | | | | 1.90 | False | False |
| 2024-07-05 | 0 | 10.83 | | | | | 0.61 | False | False |
| 2024-06-28 | 0 | 12.02 | | | | | 0.54 | False | False |
| 2024-06-21 | 0 | 13.14 | | | | | | False | False |
| 2024-06-14 | 0 | 14.24 | | | | | | False | False |
| 2024-06-07 | 0 | 15.74 | | | | | | False | False |