FXNC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	29.56	29.48	0.00	-0.21	-1.42	0.67	False	False
2026-10-09	3	29.46	29.36	0.00	-2.21	-2.08	0.48	False	False
2026-10-02	3	30.06	29.24	0.00	1.15	-1.56	0.89	False	False
2026-09-25	3	29.38	29.12	0.00	-1.13	-1.50	1.05	False	False
2026-09-18	3	30.91	29.03	0.00	5.45	-0.27	0.73	False	False
2026-09-11	3	31.06	28.92	0.00	6.11	-0.49	0.55	False	False
2026-09-04	2	31.60	28.82	0.01	7.38	-0.27	0.69	False	False
2026-08-28	2	30.77	28.72	0.01	4.89	-1.95	0.45	False	False
2026-08-21	2	31.04	28.58	0.01	6.53	-0.16	0.93	False	False
2026-08-14	2	31.88	28.41	0.01	8.06	0.52	0.29	False	False
2026-08-07	2	31.78	28.20	0.01	8.47	1.19	0.53	False	False
2026-07-31	2	31.75	27.99	0.01	12.68	1.12	0.46	True	False
2026-07-24	2	29.75	27.75	0.01	7.15	-1.29	0.51	False	False
2026-07-17	2	29.51	27.61	0.01	5.97	-0.13	0.59	False	False
2026-07-10	2	29.23	27.49	0.01	3.69	-1.82	0.41	False	False
2026-07-02	2	30.04	27.38	0.01	8.20	0.05	0.50	False	False
2026-06-26	2	30.54	27.20	0.01	12.33	2.83	2.33	False	False
2026-06-18	2	29.36	26.99	0.01	6.48	0.96	1.00	False	False
2026-06-12	2	30.19	26.81	0.01	10.96	2.99	0.94	True	False
2026-06-05	2	29.06	26.61	0.01	8.01	0.91	0.96	False	False
2026-05-29	2	27.80	26.41	0.01	1.00	-0.71	0.67	False	False
2026-05-22	2	27.82	26.23	0.01	2.65	-1.60	0.82	False	False
2026-05-15	2	26.57	26.07	0.01	-0.99	-3.91	0.59	False	False
2026-05-08	2	27.96	25.91	0.01	4.37	-3.41	1.33	False	False
2026-05-01	2	27.14	25.71	0.01	3.85	-2.86	1.12	False	False
2026-04-24	2	28.21	25.55	0.01	9.07	-1.73	1.43	False	False
2026-04-17	2	29.45	25.38	0.01	14.65	0.80	1.35	False	False
2026-04-10	3	28.90	25.20	0.00	18.00	1.91	1.67	True	False
2026-04-02	3	27.15	25.01	0.00	15.27	1.46	0.83	False	False
2026-03-27	3	26.40	24.89	0.00	15.99	1.99	0.57	False	False
2026-03-20	2	25.90	24.79	0.01	11.44	-0.17	1.28	False	False
2026-03-13	2	26.14	24.71	0.01	10.38	-1.22	1.54	False	False
2026-03-06	2	26.34	24.58	0.01	9.44	-1.43	1.93	False	False
2026-02-27	2	26.55	24.42	0.01	8.04	0.55	1.61	False	False
2026-02-20	2	27.71	24.24	0.01	12.11	1.89	1.50	False	False
2026-02-13	2	28.21	24.04	0.01	15.26	3.12	2.24	False	False
2026-02-06	2	28.60	23.79	0.01	15.15	3.49	3.72	True	False
2026-01-30	2	26.35	23.52	0.01	5.83	1.69	1.72	False	False
2026-01-23	2	26.00	23.34	0.01	4.55	0.70	1.25	False	False
2026-01-16	2	25.69	23.10	0.01	2.80	-0.46	1.10	False	False
2026-01-09	2	25.42	22.87	0.01	1.17	-0.85	1.60	False	False
2026-01-02	2	24.54	22.65	0.01	-0.92	0.16	0.71	False	False
2025-12-26	2	25.50	22.49	0.01	1.76	0.92	0.73	False	False
2025-12-19	2	25.90	22.31	0.01	4.63	1.35	2.00	False	False
2025-12-12	2	25.90	22.13	0.01	4.57	1.65	2.06	False	False
2025-12-05	2	24.59	21.96	0.01	-1.54	1.46	1.00	False	False
2025-11-28	2	24.50	21.80	0.01	-1.90	2.13	0.76	False	False
2025-11-21	2	23.96	21.64	0.01	-0.77	1.87	1.20	False	False
2025-11-14	2	24.15	21.52	0.01	-2.01	2.16	1.03	False	False
2025-11-07	3	22.86	21.33	0.00	-7.39	0.62	0.76	False	False
2025-10-31	3	22.52	21.19	0.00	-10.42	-0.22	1.09	False	False
2025-10-24	3	22.95	21.10	-0.00	-8.26	-0.69	1.49	False	False
2025-10-17	3	21.95	21.09	-0.00	-10.66	-2.04	0.87	False	False
2025-10-10	3	21.80	21.10	-0.00	-9.88	-1.57	0.91	False	False
2025-10-03	3	22.41	21.12	-0.00	-9.56	-2.20	0.72	False	False
2025-09-26	3	23.14	21.13	-0.00	-5.52	-1.11	0.93	False	False
2025-09-19	3	23.90	21.18	-0.00	-2.52	-0.65	1.93	False	False
2025-09-12	3	23.30	21.22	-0.00	-3.61	0.35	0.44	False	False
2025-09-05	3	23.56	21.31	-0.00	-0.76	1.82	0.24	False	False
2025-08-29	3	23.36	21.41	-0.00	-1.07	1.31	0.30	False	False
2025-08-22	3	23.59	21.48	-0.00	0.10	1.51	0.35	False	False
2025-08-15	3	22.26	21.51	-0.00	-5.01	1.06	0.48	False	False
2025-08-08	1	21.30	21.56	-0.00	-8.05	0.17	0.43	False	False
2025-08-01	1	21.17	21.61	-0.00	-6.30	0.32	0.48	False	False
2025-07-25	3	21.75	21.66	-0.01	-5.96	2.10	0.58	False	False
2025-07-18	4	20.66	21.73	-0.01	-9.25	0.88	0.46	False	False
2025-07-11	4	20.62	21.85	-0.01	-8.72	0.73	0.46	False	False
2025-07-03	4	20.89	22.01	-0.01	-7.57	0.10	0.75	False	False
2025-06-27	4	18.97	22.16	-0.01	-14.37	-2.59	11.87	False	False
2025-06-20	1	18.65	22.35	-0.00	-12.78	-2.93	1.51	False	False
2025-06-13	1	18.88	22.48	-0.00	-11.65	-2.65	0.88	False	False
2025-06-06	1	19.70	22.64	-0.00	-7.97	-1.54	1.26	False	False
2025-05-30	1	20.20	22.74	-0.00	-4.02	-0.84	0.73	False	False
2025-05-23	1	20.39	22.77	0.00	-1.06	-1.40	0.53	False	False
2025-05-16	1	20.87	22.78	0.00	-1.06	-0.45	0.91	False	False
2025-05-09	1	19.61	22.78	0.00	-1.82	-0.41	0.65	False	False
2025-05-02	1	19.88	22.75	0.00	-0.65	-3.24	0.93	False	False
2025-04-25	1	20.27	22.69	0.00	4.54	-3.04	0.77	False	False
2025-04-17	1	18.60	22.61	0.00	0.73	-3.34	0.39	False	False
2025-04-11	1	18.66	22.60	0.01	-0.19	-3.79	0.93	False	False
2025-04-04	1	19.81	22.56	0.01	12.29	-0.98	1.01	False	False
2025-03-28	2	22.55	22.48	0.01	16.72	-0.99	0.70	False	False
2025-03-21	1	22.27	22.30	0.01	14.10	-2.05	1.03	False	False
2025-03-14	2	22.25	22.14	0.01	14.95	-2.74	1.94	False	False
2025-03-07	2	22.95	21.96	0.01	16.20	-3.46	2.21	False	False
2025-02-28	2	24.53	21.76	0.01	20.69	-1.00	1.13	False	False
2025-02-21	2	25.01	21.53	0.02	22.29	0.77	0.82	False	False
2025-02-14	2	26.10	21.27	0.02	25.89	1.83	1.41	False	False
2025-02-07	2	26.50	20.94	0.02	30.05	3.79	1.74	True	False
2025-01-31	2	25.40	20.58	0.02	24.71	2.98	0.55	False	False
2025-01-24	2	24.50	20.24	0.01	19.20	0.54	0.55	False	False
2025-01-17	2	24.00	19.93	0.01	18.58	-0.32	1.18	False	False
2025-01-10	2	22.64	19.63	0.01	14.90	-1.90	0.47	False	False
2025-01-03	2	22.74	19.38	0.02	12.81	-2.21	0.38	False	False
2024-12-27	2	23.77	19.13	0.02	17.04	-0.75	0.83	False	False
2024-12-20	2	24.26	18.86	0.02	19.86	2.40	4.16	False	False
2024-12-13	2	25.35	18.57	0.02	22.49	1.09	1.55	False	False
2024-12-06	2	25.35	18.24	0.02	21.63	3.14	1.43	True	False
2024-11-29	2	24.82	17.91	0.02	20.06	3.07	1.87	True	False
2024-11-22	2	22.55	17.59	0.01	10.27	1.75	1.28	False	False
2024-11-15	2	23.80	17.34	0.01	18.14	4.08	1.89	True	False
2024-11-08	2	22.45	17.05	0.01	9.07	4.16	1.78	True	False
2024-11-01	2	21.25	16.81	0.01	7.77	4.40	0.67	False	False
2024-10-25	3	20.72	16.65	0.00	3.27	3.92	1.29	False	False
2024-10-18	3	20.74	16.50	0.00	1.82	2.91	4.09	False	False
2024-10-11	3	18.76	16.39	0.00	-7.58	1.36	2.07	False	False
2024-10-04	3	18.20	16.36	-0.00	-9.85	0.06	3.85	False	False
2024-09-27	3	17.74	16.34	-0.00	-12.42	0.62	1.11	False	False
2024-09-20	3	18.25	16.35	-0.00	-9.84	1.18	1.20	False	False
2024-09-13	3	17.44	16.35	-0.01	-13.02	0.82	0.61	False	False
2024-09-06	3	17.40	16.41	-0.01	-10.08	0.77	0.70	False	False
2024-08-30	3	17.28	16.48	-0.01	-14.92	-1.27	0.33	False	False
2024-08-23	3	17.37	16.57	-0.01	-14.57	-0.15	0.55	False	False
2024-08-16	3	16.85	16.70	-0.01	-16.31	0.86	0.63	False	False
2024-08-09	3	16.90	16.84	-0.01	-13.18	2.74	0.50	False	False
2024-08-02	3	17.62	16.98	-0.01	-9.85	3.80	1.56	False	False
2024-07-26	3	17.21	17.07	-0.01	-13.97	2.82	2.24	False	False
2024-07-19	4	16.23	17.22	-0.01	-19.75	1.82	1.35	False	False
2024-07-12	4	15.70	17.39	-0.01	-24.14	0.67	1.31	False	False
2024-07-05	4	15.45	17.54	-0.01	-25.06	-0.38	0.90	False	False
2024-06-28	4	15.19	17.71	-0.01	-25.25	-0.86	0.66	False	False
2024-06-21	4	14.91	17.82	-0.01	-27.04	-1.00	0.59	False	False
2024-06-14	4	14.95	17.94	-0.01	-26.83	-0.83	1.56	False	False
2024-06-07	4	15.46	18.07	-0.01	-23.54	0.06	0.74	False	False
2024-05-31	4	15.66	18.17	-0.01	-21.82	0.01	0.72	False	False
2024-05-24	4	15.55	18.28	-0.01	-23.02	0.12	0.58	False	False
2024-05-17	4	15.50	18.39	-0.01	-23.50	-0.49	1.75	False	False
2024-05-10	1	15.25	18.50	-0.00	-23.79	-0.33	0.65	False	False
2024-05-03	1	15.40	18.60	-0.00	-21.86	-0.61	1.22	False	False
2024-04-26	1	15.03	18.69	-0.00	-23.49	-0.72	1.00	False	False
2024-04-19	1	15.05	18.77	-0.00	-21.55	-1.81	1.83	False	False
2024-04-12	1	15.39	18.84	-0.00	-22.47	-2.52	1.60	False	False
2024-04-05	1	16.30	18.89	-0.00	-19.41	-1.95	0.72	False	False
2024-03-28	1	16.26	18.97	0.00	-20.63	-2.14	1.49	False	False
2024-03-22	1	17.55	18.99	0.00	-14.32	-1.25	0.78	False	False
2024-03-15	1	17.60	18.98	0.00	-12.40	-1.83	0.54	False	False
2024-03-08	1	17.84	18.97	0.00	-11.61	-2.20	0.18	False	False
2024-03-01	1	17.90	18.95	0.00	-12.07	-3.25	0.48	False	False
2024-02-23	1	18.38	18.91	0.00	-9.32	-4.35	0.30	False	False
2024-02-16	2	19.00	18.85	0.01	-5.09	-3.23	0.34	False	False
2024-02-09	2	19.58	18.76	0.01	-2.80	-3.39	0.81	False	False
2024-02-02	2	20.10	18.66	0.01	0.93	-1.55	0.65	False	False
2024-01-26	2	21.24	18.54	0.01	8.09	-1.33	0.74	False	False
2024-01-19	2	20.95	18.38	0.01	7.81	-0.91	0.39	False	False
2024-01-12	2	21.28	18.25	0.01	10.75	0.93	1.09	False	False
2024-01-05	2	20.21	18.09	0.01	7.12	-0.68	1.16	False	False
2023-12-29	2	21.75	17.94	0.01	13.43	3.22	0.90	True	False
2023-12-22	2	21.29	17.73	0.01	11.43	2.62	1.50	True	False
2023-12-15	2	20.30	17.52	0.01	7.01	1.26	1.87	False	False
2023-12-08	2	20.35	17.33	0.01	9.83	1.47	2.91	True	False
2023-12-01	2	18.60	17.14	0.01	0.54	-1.67	0.70	False	False
2023-11-24	2	18.57	17.00	0.01	0.94	-2.63	0.18	False	False
2023-11-17	2	18.63	16.86	0.01	1.98	-1.80	0.82	False	False
2023-11-10	2	18.62	16.75	0.01	3.94	-0.30	0.47	False	False
2023-11-03	2	19.00	16.63	0.01	7.22	1.06	0.22	False	False
2023-10-27	3	18.69	16.51	0.00	11.46	2.50	0.49	False	False
2023-10-20	3	18.76	16.41	0.00	9.20	2.94	0.42	False	False
2023-10-13	3	18.45	16.32	0.00	5.13	2.74	0.96	False	False
2023-10-06	3	17.98	16.24	-0.00	3.00	0.24	0.91	False	False
2023-09-29	3	17.61	16.25	-0.00	1.45	2.36	13.84	False	False
2023-09-22	3	17.05	16.28	-0.00	-2.58	0.32	2.88	False	False
2023-09-15	3	17.00	16.30	0.00	-5.84	-0.52	4.78	False	False
2023-09-08	3	18.48	16.30	0.00	2.02	1.90	1.56	False	False
2023-09-01	3	16.90	16.28	-0.00	-8.00	0.14	1.21	False	False
2023-08-25	3	17.29	16.29	-0.00	-3.85	1.84	0.44	False	False
2023-08-18	3	17.19	16.28	-0.00	-3.77	2.39	0.49	False	False
2023-08-11	3	17.25	16.29	-0.00	-5.57	1.24	0.50	False	False
2023-08-04	3	16.78	16.31	-0.00	-8.57	0.39	0.18	False	False
2023-07-28	3	16.70	16.33	-0.00	-11.23	-0.10	0.18	False	False
2023-07-21	1	16.20	16.35	-0.00	-13.32	-1.56	0.24	False	False
2023-07-14	3	16.67	16.39	-0.00	-10.52	-0.16	0.15	False	False
2023-07-07	1	16.40	16.42	-0.00	-10.11	1.05	0.08	False	False
2023-06-30	3	16.53	16.47	-0.00	-10.81	1.00	0.36	False	False
2023-06-23	3	16.90	16.52	-0.00	-7.09	2.23	0.35	False	False
2023-06-16	3	16.68	16.59	-0.00	-9.87	2.30	2.10	False	False
2023-06-09	1	15.55	16.65	-0.00	-14.30	0.92	0.88	False	False
2023-06-02	1	15.50	16.75	-0.00	-14.81	1.57	0.64	False	False
2023-05-26	1	15.10	16.83	-0.00	-16.01	1.21	1.85	False	False
2023-05-19	1	14.59	16.88	-0.00	-19.08	-0.47	0.81	False	False
2023-05-12	1	14.66	16.87	-0.00	-17.96	0.14	1.15	False	False
2023-05-05	1	14.24	16.87	-0.00	-21.09	-1.37	3.58	False	False
2023-04-28	1	14.50	16.88	-0.00	-20.86	-1.64	0.90	False	False
2023-04-21	1	15.15	16.91	-0.00	-17.19	-1.67	1.30	False	False
2023-04-14	1	15.00	16.92	-0.00	-18.53	-2.40	0.97	False	False
2023-04-06	1	15.49	16.96	-0.00	-15.62	-4.94	1.10	False	False
2023-03-31	1	15.81	17.04	-0.00	-14.30	-3.62	0.52	False	False
2023-03-24	1	16.00	17.09	-0.00	-10.52	-2.19	0.85	False	False
2023-03-17	1	16.10	17.14	-0.00	-8.93	-0.41	2.14	False	False
2023-03-10	3	18.20	17.18	0.00	4.12	2.26	2.27	False	False
2023-03-03	3	18.37	17.17	0.00	0.20	2.48	0.94	False	False
2023-02-24	3	17.70	17.13	-0.00	-1.78	1.64	0.71	False	False
2023-02-17	3	17.20	17.15	-0.00	-7.28	-0.67	5.77	False	False
2023-02-10	3	17.75	17.15	-0.00	-4.90	-0.27	1.20	False	False
2023-02-03	1	17.09	17.12	-0.00	-9.71	-1.64	0.68	False	False
2023-01-27	1	17.14	17.15	-0.00	-8.36	-1.09	0.89	False	False
2023-01-20	3	17.48	17.17	-0.00	-4.61	-0.60	0.30	False	False
2023-01-13	3	17.80	17.19	-0.00	-3.84	-0.33	0.66	False	False
2023-01-06	3	17.50	17.21	-0.01	-3.13	-0.12	0.22	False	False
2022-12-30	4	17.13	17.29	-0.01	-3.99	-0.00	0.29	False	False
2022-12-23	3	17.50	17.40	-0.01	-2.20	-0.64	0.43	False	False
2022-12-16	1	17.50	17.50	-0.00	-2.51	-0.56	1.33	False	False
2022-12-09	3	17.85	17.59	-0.00	-2.67	-0.54	0.29	False	False
2022-12-02	3	18.25	17.68	-0.00	-3.98	-1.07	0.52	False	False
2022-11-25	3	18.90	17.77	-0.00	0.37	2.43	0.23	False	False
2022-11-18	3	18.52	17.84	-0.01	-0.26	4.65	0.39	False	False
2022-11-11	3	18.61	17.92	-0.01	-0.53	3.27	0.28	False	False
2022-11-04	4	17.74	18.00	-0.01	0.32	4.11	1.15	False	False
2022-10-28	4	16.60	18.11	-0.01	-9.34	0.32	1.46	False	False
2022-10-21	4	14.33	18.25	-0.01	-18.87	-1.86	0.72	False	False
2022-10-14	4	14.64	18.46	-0.01	-13.62	-0.09	0.51	False	False
2022-10-07	4	14.50	18.69	-0.01	-16.11	-1.62	1.15	False	True
2022-09-30	4	15.30	18.90	-0.01	-10.60	-0.76	0.57	False	False
2022-09-23	4	15.67	19.10	-0.01	-11.44	0.18	3.23	False	False
2022-09-16	4	16.16	19.30	-0.01	-13.26	0.34	8.61	False	True
2022-09-09	4	17.75	19.49	-0.01	-9.64	1.05	1.46	False	False
2022-09-02	4	17.54	19.63	-0.01	-7.57	1.95	1.35	False	False
2022-08-26	4	17.25	19.81	-0.01	-12.16	-0.49	1.01	False	False
2022-08-19	4	17.50	20.00	-0.01	-14.64	-0.96	0.23	False	False
2022-08-12	4	17.93	20.18	-0.01	-13.82	-0.55	0.36	False	False
2022-08-05	4	17.10	20.35	-0.01	-15.36	-2.28	1.07	False	False
2022-07-29	4	18.14	20.55	-0.01	-10.18	-1.31	0.59	False	False
2022-07-22	4	17.31	20.72	-0.01	-10.80	-1.05	1.65	False	False
2022-07-15	4	16.76	20.90	-0.01	-11.62	-3.39	1.70	False	True
2022-07-08	4	17.99	21.06	-0.01	-6.26	-2.35	0.63	False	False
2022-07-01	4	17.92	21.23	-0.01	-4.94	-1.63	3.41	False	False
2022-06-24	4	18.00	21.38	-0.01	-6.60	-1.78	0.69	False	False
2022-06-17	1	18.46	21.54	-0.00	1.96	-0.86	2.74	False	True
2022-06-10	1	19.80	21.68	-0.00	3.16	-0.31	3.36	False	False
2022-06-03	1	20.50	21.78	-0.00	1.58	-0.75	0.34	False	False
2022-05-27	1	20.50	21.87	-0.00	0.52	-1.22	0.18	False	False
2022-05-20	1	20.12	21.94	-0.00	5.39	1.06	1.39	False	False
2022-05-13	1	20.50	22.03	-0.00	4.41	1.30	0.52	False	False
2022-05-06	1	20.99	22.11	-0.00	4.60	1.88	2.82	False	False
2022-04-29	1	21.13	22.17	-0.00	5.38	2.66	0.60	False	False
2022-04-22	1	20.90	22.22	-0.00	1.13	1.52	0.12	False	False
2022-04-14	1	21.04	22.30	-0.00	-0.81	-0.02	0.19	False	False
2022-04-08	1	21.00	22.37	-0.00	-2.94	-1.64	0.18	False	False
2022-04-01	1	20.74	22.37	-0.00	-5.27	-1.94	0.64	False	False
2022-03-25	1	20.80	22.38	-0.00	-4.93	-1.75	0.24	False	False
2022-03-18	1	21.33	22.40	-0.00	-0.74	-1.32	0.94	False	False
2022-03-11	1	20.98	22.39	-0.00	3.63	-0.23	0.61	False	False
2022-03-04	1	21.33	22.42	0.00	2.49	-1.11	0.51	False	False
2022-02-25	1	21.49	22.44	0.00	2.06	-1.55	1.31	False	False
2022-02-18	1	21.80	22.43	0.00	4.54	-1.32	2.59	False	False
2022-02-11	1	22.11	22.43	0.00	4.57	0.17	1.41	False	False
2022-02-04	3	22.99	22.41	0.00	6.93	0.67	0.13	False	False
2022-01-28	3	22.87	22.37	0.00	8.27	1.60	0.65	False	False
2022-01-21	2	22.99	22.27	0.01	9.82	1.76	0.36	False	False
2022-01-14	2	23.00	22.17	0.01	3.91	1.47	0.99	False	False
2022-01-07	2	23.12	22.05	0.01	4.24	0.21	2.38	False	False
2021-12-31	2	23.00	21.94	0.01	1.89	-0.74	0.58	False	False
2021-12-23	2	22.97	21.82	0.01	2.76	-0.89	1.65	False	False
2021-12-17	1	21.40	21.66	0.01	-1.97	-1.16	8.13	False	False
2021-12-10	2	23.00	21.56	0.01	3.39	-0.38	2.20	False	False
2021-12-03	2	22.42	21.41	0.01	4.86	-0.01	1.52	False	False
2021-11-26	2	22.96	21.28	0.01	6.34	-0.02	0.04	False	False
2021-11-19	2	22.60	21.12	0.01	2.66	-1.50	0.07	False	False
2021-11-12	2	22.97	20.98	0.01	4.92	-1.26	0.06	False	False
2021-11-05	2	22.95	20.83	0.01	4.90	-2.27	0.12	False	False
2021-10-29	2	22.75	20.67	0.01	6.42	-1.88	0.11	False	False
2021-10-22	2	22.86	20.52	0.01	8.65	-1.63	0.15	False	False
2021-10-15	2	22.67	20.36	0.01	9.98	-1.13	0.11	False	False
2021-10-08	2	22.98	20.23	0.01	13.98	2.53	0.08	False	False
2021-10-01	2	22.68	20.07	0.01	13.95	2.61	0.24	False	False
2021-09-24	2	23.34	19.91	0.01	15.16	2.55	2.84	False	False
2021-09-17	2	23.00	19.71	0.01	14.49	1.93	4.03	False	False
2021-09-10	2	20.90	19.52	0.01	3.87	-1.27	0.67	False	False
2021-09-03	2	21.15	19.43	0.01	3.51	-1.89	0.44	False	False
2021-08-27	2	21.27	19.31	0.01	4.94	-0.99	1.73	False	False
2021-08-20	2	21.25	19.20	0.01	6.77	-1.10	0.51	False	False
2021-08-13	2	21.75	19.08	0.01	8.93	-1.08	0.65	False	False
2021-08-06	2	21.95	18.94	0.01	11.08	-0.33	0.32	False	False
2021-07-30	2	21.25	18.80	0.01	8.91	0.91	1.02	False	False
2021-07-23	2	21.70	18.65	0.01	11.16	1.50	0.94	False	False
2021-07-16	2	21.62	18.50	0.01	13.26	1.61	0.76	False	False
2021-07-09	2	21.60	18.33	0.01	12.39	1.71	0.56	True	False
2021-07-02	2	20.10	18.14	0.01	5.27	0.12	0.27	False	False
2021-06-25	2	19.75	18.00	0.01	5.15	1.46	4.12	False	False
2021-06-18	2	19.54	17.87	0.01	6.82	1.49	2.41	False	False
2021-06-11	2	19.70	17.72	0.01	5.57	1.18	1.17	True	False
2021-06-04	2	19.46	17.54	0.01	4.80	1.54	0.28	True	False
2021-05-28	2	18.33	17.37	0.01	-0.69	0.26	0.51	False	False
2021-05-21	2	18.40	17.22	0.01	0.85	0.33	0.19	False	False
2021-05-14	2	18.50	17.07	0.01	0.84	0.75	2.32	False	False
2021-05-07	2	18.41	16.93	0.01	-1.35	-0.21	0.26	False	False
2021-04-30	2	18.18	16.79	0.01	-1.71	-0.65	1.56	False	False
2021-04-23	2	18.49	16.65	0.01	-0.45	-0.12	0.12	False	False
2021-04-16	2	18.27	16.51	0.01	-2.16	-1.83	0.19	False	False
2021-04-09	2	18.39	16.37	0.01	-0.53	-0.17	2.59	False	False
2021-04-01	2	18.25	16.23	0.01	0.89	0.10	0.73	False	False
2021-03-26	2	18.00	16.09	0.01	0.03	0.64	2.00	False	False
2021-03-19	2	18.75	15.96	0.01	5.16	2.48	1.56	True	False
2021-03-12	2	18.13	15.81	0.01	0.16	0.81	3.67	False	False
2021-03-05	2	17.85	15.67	0.01	0.51	1.31	1.30	False	False
2021-02-26	2	17.30	15.54	0.01	-2.54	-0.94	2.56	False	False
2021-02-19	2	17.50	15.41	0.01	-4.74	0.19	6.42	False	False
2021-02-12	2	18.05	15.28	0.01	-3.07	0.20	1.15	False	False
2021-02-05	2	17.64	15.14	0.01	-4.73	0.07	0.03	False	False
2021-01-29	2	18.02	15.01	0.01	1.22	2.43	0.58	False	False
2021-01-22	2	17.50	14.90	0.01	-5.52	0.54	0.15	False	False
2021-01-15	2	17.58	14.79	0.01	-3.88	1.77	0.57	False	False
2021-01-08	2	17.74	14.70	0.01	-5.02	2.06	0.26	False	False
2020-12-31	2	16.90	14.56	0.01	-8.51	1.57	0.79	False	False
2020-12-24	2	16.95	14.49	0.01	-7.69	2.05	0.28	False	False
2020-12-18	3	16.50	14.37	0.00	-10.95	1.68	1.04	False	False
2020-12-11	3	16.00	14.28	0.00	-13.27	2.48	0.44	False	False
2020-12-04	3	16.00	14.24	0.00	-14.78	1.87	0.67	False	False
2020-11-27	3	15.65	14.21	-0.00	-15.90	0.77	2.42	False	False
2020-11-20	3	15.10	14.19	-0.00	-17.65	1.65	2.25	False	False
2020-11-13	3	14.31	14.20	-0.00	-23.18	0.16	4.06	False	False
2020-11-06	3	14.30	14.22	-0.00	-22.25	0.84	1.21	False	False
2020-10-30	1	14.00	14.26	-0.00	-18.98	0.93	0.22	False	False
2020-10-23	4	13.98	14.29	-0.01	-24.26	-0.79	0.85	False	False
2020-10-16	4	14.25	14.34	-0.01	-23.82	-0.06	0.13	False	False
2020-10-09	4	14.00	14.37	-0.01	-25.61	-0.61	0.11	False	False
2020-10-02	4	14.12	14.46	-0.01	-22.69	0.99	0.14	False	False
2020-09-25	4	14.30	14.63	-0.01	-21.09	2.08	6.40	False	False
2020-09-18	4	14.03	14.84	-0.01	-23.56	0.84	0.23	False	False
2020-09-11	4	14.30	15.04	-0.01	-23.16	1.35	0.08	False	False
2020-09-04	4	14.10	15.26	-0.01	-26.65	0.31	0.37	False	False
2020-08-28	4	14.00	15.47	-0.01	-29.40	0.15	0.58	False	False
2020-08-21	4	14.15	15.68	-0.01	-26.91	0.31	1.17	False	False
2020-08-14	4	13.85	15.89	-0.01	-28.55	-0.33	0.46	False	False
2020-08-07	4	14.00	16.12	-0.01	-27.89	-0.24	1.52	False	False
2020-07-31	4	13.35	16.35	-0.01	-30.01	-1.91	0.15	False	False
2020-07-24	4	13.58	16.62	-0.01	-28.14	-1.70	2.53	False	False
2020-07-17	4	13.89	16.87	-0.01	-27.23	-1.70	0.19	False	False
2020-07-10	4	13.87	17.11	-0.01	-26.94	0.09	1.66	False	False
2020-07-02	4	14.58	17.33	-0.01	-22.38	0.73	0.54	False	False
2020-06-26	4	14.30	17.51	-0.01	-21.36	2.16	0.37	False	False
2020-06-19	4	15.00	17.70	-0.01	-20.42	1.22	0.70	False	False
2020-06-12	4	13.55	17.86	-0.01	-27.31	-2.12	0.67	False	False
2020-06-05	4	14.75	18.07	-0.01	-25.29	-1.29	1.12	False	False
2020-05-29	4	13.28	18.23	-0.01	-30.00	-3.37	5.32	False	True
2020-05-22	4	13.89	18.45	-0.01	-25.32	-2.09	0.78	False	True
2020-05-15	4	14.75	18.62	-0.01	-18.82	0.34	0.94	False	False
2020-05-08	4	14.95	18.76	-0.01	-20.12	-1.39	0.22	False	False
2020-05-01	4	15.20	18.87	-0.01	-16.52	-1.85	0.18	False	False
2020-04-24	4	15.25	18.98	-0.01	-16.96	-2.03	0.36	False	False
2020-04-17	4	14.95	19.08	-0.01	-20.19	-4.83	0.11	False	False
2020-04-09	4	15.63	19.22	-0.01	-14.58	-2.26	0.94	False	False
2020-04-03	4	14.89	19.33	-0.01	-9.14	-1.56	0.09	False	False
2020-03-27	1	15.30	19.47	-0.00	-8.84	-3.01	0.10	False	False
2020-03-20	1	15.14	19.58	-0.00	-0.85	2.11	0.25	False	False
2020-03-13	1	16.99	19.71	0.00	-5.54	0.43	10.69	False	False
2020-03-06	1	19.20	19.77	0.00	-2.89	1.74	3.44	False	False
2020-02-28	3	20.33	19.73	0.00	3.21	2.33	0.72	False	False
2020-02-21	3	20.21	19.68	0.00	-9.28	-0.32	0.92	False	False
2020-02-14	3	20.99	19.65	0.00	-7.27	0.21	0.99	False	False
2020-02-07	3	20.15	19.60	0.00	-9.83	-1.13	4.39	False	False
2020-01-31	3	20.40	19.57	-0.00	-6.12	-0.84	1.34	False	False
2020-01-24	3	20.48	19.58	0.00	-7.98	-0.73	1.45	False	False
2020-01-17	3	20.72	19.57	0.00	-8.12	-0.98	0.95	False	False
2020-01-10	3	21.00	19.58	0.00	-5.29	0.21	0.50	False	False
2020-01-03	3	21.40	19.58	0.00	-2.75	1.20	0.73	False	False
2019-12-27	3	20.98	19.56	-0.00	-5.05	0.65	0.32	False	False
2019-12-20	3	21.11	19.55	-0.00	-4.21	0.67	2.27	False	False
2019-12-13	3	20.40	19.54	-0.00	-6.14	0.61	0.58	False	False
2019-12-06	3	20.00	19.57	-0.00	-7.54	0.29	0.69	False	False
2019-11-29	3	20.00	19.61	-0.00	-7.65	-0.06	0.57	False	False
2019-11-22	3	20.00	19.68	-0.00	-6.90	0.72	1.18	False	False
2019-11-15	1	19.75	19.76	-0.00	-8.60	0.21	0.18	False	False
2019-11-08	1	19.60	19.82	-0.00	-8.68	0.68	0.20	False	False
2019-11-01	1	19.74	19.84	-0.00	-7.41	0.88	0.07	False	False
2019-10-25	1	19.00	19.85	-0.00	-9.77	0.61	1.44	False	False
2019-10-18	1	18.90	19.89	-0.00	-9.44	0.22	0.22	False	False
2019-10-11	1	18.44	19.92	-0.00	-11.42	-0.10	0.18	False	False
2019-10-04	1	18.50	19.98	-0.00	-10.94	-0.12	0.09	False	False
2019-09-27	1	18.35	20.03	-0.00	-12.23	-0.29	12.58	False	False
2019-09-20	1	19.00	20.09	-0.00	-10.33	-0.84	1.40	False	False
2019-09-13	1	19.01	20.13	-0.00	-11.00	-0.49	0.12	False	False
2019-09-06	1	19.00	20.16	-0.00	-10.46	1.07	1.77	False	False
2019-08-30	1	18.60	20.18	-0.00	-11.07	-0.10	0.02	False	False
2019-08-23	1	18.99	20.21	-0.00	-6.96	1.31	0.10	False	False
2019-08-16	1	18.88	20.22	-0.00	-9.05	0.51	0.12	False	False
2019-08-09	1	17.94	20.22	0.00	-14.73	-0.76	0.45	False	False
2019-08-02	1	18.96	20.23	0.00	-10.68	-1.03	0.22	False	False
2019-07-26	1	19.30	20.23	0.00	-12.20	-1.60	0.53	False	False
2019-07-19	1	19.31	20.22	0.00	-11.07	-2.05	0.09	False	False
2019-07-12	1	19.48	20.18	0.00	-11.67	-2.32	0.25	False	False
2019-07-05	3	20.49	20.16	0.00	-6.56	-1.22	0.50	False	False
2019-06-28	3	20.35	20.13	0.00	-5.78	-2.07	1.40	False	False
2019-06-21	3	21.07	20.09	0.00	-2.86	-0.80	36.83	False	False
2019-06-14	3	20.73	20.04	0.00	-2.39	-0.84	2.33	False	False
2019-06-07	3	20.79	19.99	0.00	-1.67	-0.54	0.88	False	False
2019-05-31	3	20.75	19.95	0.00	2.48	-0.10	0.24	False	False
2019-05-24	3	20.85	19.91	0.00	0.35	-0.72	5.25	False	False
2019-05-17	3	21.22	19.87	0.00	0.96	-0.02	0.16	False	False
2019-05-10	3	21.27	19.84	0.00	0.49	1.33	0.82	False	False
2019-05-03	3	22.24	19.84	-0.00	2.87	1.86	0.44	False	False
2019-04-26	3	22.25	19.82	-0.00	3.21	1.47	1.76	False	False
2019-04-18	3	21.50	19.79	-0.00	1.05	1.17	1.21	False	False
2019-04-12	3	20.25	19.80	-0.00	-4.83	-0.65	0.23	False	False
2019-04-05	3	20.20	19.85	-0.00	-4.58	-1.07	0.00	False	False
2019-03-29	3	20.20	19.90	-0.00	-2.65	-0.40	0.11	False	False
2019-03-22	1	19.75	19.95	-0.00	-3.65	-0.64	0.12	False	False
2019-03-15	3	20.20	20.02	-0.00	-2.24	-0.23	0.25	False	False
2019-03-08	1	20.00	20.07	-0.00	-0.30	0.25	0.61	False	False
2019-03-01	3	20.25	20.14	-0.00	-1.07	-0.02	0.43	False	False
2019-02-22	1	20.15	20.20	-0.00	-1.07	-0.13	0.72	False	False
2019-02-15	1	19.95	20.28	-0.00	-1.32	0.13	1.43	False	False
2019-02-08	1	19.45	20.33	-0.00	-1.29	0.33	3.00	False	False
2019-02-01	1	19.49	20.36	-0.00	-1.00	-1.21	2.75	False	False
2019-01-25	1	19.25	20.38	-0.00	-0.56	-1.65	0.52	False	False
2019-01-18	1	19.00	20.41	-0.00	-1.84	-1.36	0.33	False	False
2019-01-11	1	18.30	20.46	-0.00	-2.60	-1.09	0.26	False	False
2019-01-04	1	19.00	20.52	-0.00	3.84	0.30	1.35	False	False
2018-12-28	1	19.00	20.55	-0.00	6.04	1.98	0.11	False	False
2018-12-21	1	18.00	20.58	-0.00	3.58	0.14	0.13	False	False
2018-12-14	1	18.99	20.64	0.00	1.78	0.61	0.84	False	False
2018-12-07	1	19.35	20.66	0.00	2.64	1.07	0.25	False	False
2018-11-30	1	19.35	20.66	0.00	-1.87	-0.94	0.49	False	False
2018-11-23	1	19.35	20.65	0.00	3.03	-0.47	0.14	False	False
2018-11-16	1	19.35	20.64	0.00	-0.68	-1.14	1.80	False	False
2018-11-09	1	19.45	20.63	0.00	-1.63	-2.69	0.68	False	False
2018-11-02	1	19.70	20.59	0.00	1.89	-1.05	0.24	False	False
2018-10-26	1	19.75	20.55	0.00	4.89	-0.20	1.64	False	False
2018-10-19	1	20.30	20.51	0.00	3.88	-0.71	0.78	False	False
2018-10-12	3	21.25	20.46	0.00	9.13	0.44	0.72	False	False
2018-10-05	2	21.45	20.37	0.01	6.10	-0.90	10.51	False	False
2018-09-28	2	21.50	20.27	0.01	5.70	-0.82	2.86	False	False
2018-09-21	2	21.75	20.17	0.01	6.72	-0.92	0.18	False	False
2018-09-14	2	21.62	20.06	0.01	7.38	-1.36	0.73	False	False
2018-09-07	2	21.75	19.96	0.01	9.69	-1.12	18.52	False	False
2018-08-31	2	21.75	19.85	0.01	8.98	-1.36	0.90	False	False
2018-08-24	2	21.75	19.74	0.01	10.42	-2.01	1.28	False	False
2018-08-17	2	21.95	19.62	0.01	12.80	-0.42	0.45	False	False
2018-08-10	2	22.00	19.50	0.01	14.19	1.37	0.34	False	False
2018-08-03	2	22.00	19.37	0.01	14.43	0.97	1.36	False	False
2018-07-27	2	22.50	19.24	0.01	18.46	1.59	0.75	True	False
2018-07-20	2	21.50	19.09	0.01	14.50	0.59	1.96	True	False
2018-07-13	2	20.30	18.97	0.01	8.71	-0.60	0.34	False	False
2018-07-06	2	20.25	18.87	0.01	10.54	0.15	0.39	False	False
2018-06-29	2	20.15	18.77	0.01	12.09	0.07	0.06	False	False
2018-06-22	2	20.35	18.68	0.01	12.15	0.01	0.04	True	False
2018-06-15	2	20.25	18.57	0.01	11.12	-0.10	0.55	True	False
2018-06-08	2	19.95	18.46	0.01	9.93	-0.07	1.32	False	False
2018-06-01	2	19.88	18.35	0.01	11.79	-0.15	0.21	True	False
2018-05-25	2	19.75	18.23	0.01	12.11	0.14	0.04	True	False
2018-05-18	2	19.50	18.12	0.01	11.51	0.00	0.78	True	False
2018-05-11	2	19.30	17.99	0.01	10.23	0.05	0.29	True	False
2018-05-04	2	19.15	17.87	0.01	12.39	0.01	0.20	True	False
2018-04-27	2	19.00	17.74	0.01	11.55	0.02	0.03	False	False
2018-04-20	2	18.95	17.63	0.01	11.50	-0.67	0.42	True	False
2018-04-13	2	18.54	17.50	0.01	10.02	0.59	5.22	False	False
2018-04-06	2	18.50	17.39	0.01	12.33	1.41	0.49	False	False
2018-03-29	2	18.55	17.28	0.01	11.49	0.44	2.13	False	False
2018-03-23	2	18.55	17.17	0.01	14.16	1.46	0.37	False	False
2018-03-16	2	18.53	17.06	0.01	7.65	-0.48	1.10	False	False
2018-03-09	2	18.55	16.95	0.01	6.67	-1.72	0.68	False	False
2018-03-02	2	18.40	16.84	0.01	9.74	0.38	1.25	False	False
2018-02-23	2	18.50	16.73	0.01	8.34	1.40	0.23	False	False
2018-02-16	2	18.60	16.62	0.01	9.58	0.89	0.16	False	False
2018-02-09	2	18.45	16.47	0.01	13.57	1.95	0.96	False	False
2018-02-02	2	18.50	16.33	0.01	8.23	0.36	0.08	False	False
2018-01-26	2	18.25	16.21	0.01	2.75	-1.78	0.30	False	False
2018-01-19	2	18.40	16.09	0.01	6.04	-0.95	0.19	True	False
2018-01-12	2	18.15	15.94	0.01	5.76	-0.03	0.51	True	False
2018-01-05	2	18.00	15.82	0.01	6.81	-0.07	0.26	False	False
2017-12-29	2	18.00	15.69	0.01	9.88	0.61	0.10	False	False
2017-12-22	2	18.00	15.55	0.01	9.82	0.11	20.53	True	False
2017-12-15	2	17.25	15.42	0.01	5.88	-0.74	0.44	False	False
2017-12-08	2	17.25	15.31	0.01	7.11	-0.25	0.90	False	False
2017-12-01	2	17.20	15.21	0.01	7.43	0.54	1.70	False	False
2017-11-24	2	17.20	15.13	0.01	9.38	0.89	0.91	True	False
2017-11-17	2	16.90	15.07	0.01	8.83	1.60	2.32	True	False
2017-11-10	2	16.75	14.97	0.01	8.12	1.35	1.75	True	False
2017-11-03	3	16.29	14.87	0.00	5.27	0.60	1.29	False	False
2017-10-27	3	16.30	14.79	0.00	5.83	0.36	0.69	True	False
2017-10-20	3	15.70	14.71	0.00	2.45	-0.25	0.02	True	False
2017-10-13	3	15.55	14.65	0.00	2.72	-0.37	0.07	False	False
2017-10-06	3	15.50	14.61	0.00	2.87	-0.74	0.37	False	False
2017-09-29	3	15.50	14.58	0.00	4.40	-0.38	0.48	False	False
2017-09-22	3	15.20	14.54	0.00	3.44	-1.18	2.59	False	False
2017-09-15	3	15.25	14.56	0.00	4.19	-1.21	0.47	False	False
2017-09-08	3	15.20	14.54	0.00	5.85	-0.30	1.02	False	False
2017-09-01	3	15.25	14.52	0.00	5.93	-0.36	0.18	False	False
2017-08-25	3	15.30	14.50	0.00	8.16	0.20	0.68	False	False
2017-08-18	2	15.25	14.45	0.01	9.04	1.64	1.64	False	False
2017-08-11	3	15.00	14.37	0.00	7.03	1.06	0.79	False	False
2017-08-04	3	15.20	14.31	0.00	7.35	-0.07	1.35	False	False
2017-07-28	3	15.10	14.23	0.00	7.35	-0.23	0.88	False	False
2017-07-21	3	14.35	14.16	0.00	2.47	-0.41	0.37	False	False
2017-07-14	3	14.25	14.11	0.00	2.77	-1.13	4.37	False	False
2017-07-07	2	14.65	14.06	0.01	7.64	0.79	0.91	False	False
2017-06-30	2	14.65	14.01	0.01	8.28	0.94	0.02	False	False
2017-06-23	2	14.10	13.93	0.01	4.09	-0.57	2.76	False	False
2017-06-16	2	14.45	13.87	0.01	7.30	0.19	0.44	False	False
2017-06-09	2	14.00	13.78	0.01	4.47	-1.35	0.19	False	False
2017-06-02	2	13.99	13.70	0.01	4.50	-2.83	1.69	False	False
2017-05-26	2	14.05	13.63	0.01	6.36	-3.11	0.25	False	False
2017-05-19	2	13.82	13.55	0.01	6.56	-1.43	1.14	False	False
2017-05-12	2	14.25	13.45	0.01	9.89	-0.50	2.29	False	False
2017-05-05	2	15.00	13.33	0.01	15.81	0.93	1.81	False	False
2017-04-28	2	15.20	13.21	0.01	18.81	1.72	2.86	False	False
2017-04-21	2	14.05	13.07	0.01	12.26	-0.63	0.46	False	False
2017-04-13	2	13.80	12.97	0.01	11.90	-0.96	0.41	False	False
2017-04-07	2	13.90	12.87	0.01	12.11	-1.68	0.53	False	False
2017-03-31	2	13.84	12.76	0.01	11.92	-1.78	0.42	False	False
2017-03-24	2	14.00	12.66	0.01	14.77	-3.64	2.29	False	False
2017-03-17	2	14.24	12.56	0.01	15.74	-2.07	0.87	False	False
2017-03-10	2	14.50	12.45	0.01	18.82	-1.97	1.05	False	False
2017-03-03	2	14.50	12.32	0.01	19.05	-2.37	1.92	False	False
2017-02-24	2	15.55	12.18	0.01	29.32	2.34	0.78	True	False
2017-02-17	2	14.70	12.01	0.01	24.03	1.79	0.15	False	False
2017-02-10	2	14.70	11.84	0.01	26.69	2.55	3.16	False	False
2017-02-03	2	14.70	11.67	0.01	28.52	2.84	1.43	True	False
2017-01-27	2	13.61	11.50	0.01	19.95	0.41	0.64	True	False
2017-01-20	2	13.05	11.37	0.01	16.86	-0.31	0.32	False	False
2017-01-13	2	12.97	11.26	0.01	16.51	-0.52	0.65	False	False
2017-01-06	2	13.00	11.15	0.01	17.15	-0.78	0.72	False	False
2016-12-30	2	12.85	11.04	0.01	18.30	-0.12	0.83	False	False
2016-12-23	2	12.90	10.94	0.01	18.09	0.29	0.28	False	False
2016-12-16	2	12.85	10.83	0.01	18.60	0.79	0.84	False	False
2016-12-09	2	12.97	10.72	0.01	20.28	0.80	0.35	True	False
2016-12-02	2	12.35	10.61	0.01	18.78	-0.85	0.36	False	False
2016-11-25	2	12.20	10.51	0.01	16.95	-0.52	0.12	False	False
2016-11-18	2	11.80	10.41	0.01	15.45	1.64	0.00	False	False
2016-11-11	2	11.80	10.31	0.01	17.07	1.32	0.02	False	False
2016-11-04	2	11.80	10.21	0.01	22.20	1.86	0.20	True	False
2016-10-28	2	11.64	10.12	0.01	19.04	1.57	0.37	True	False
2016-10-21	2	10.65	10.03	0.01	8.87	-1.12	4.26	False	False
2016-10-14	2	10.85	9.97	0.01	11.80	-0.38	0.12	False	False
2016-10-07	2	11.20	9.91	0.01	14.78	0.27	0.03	True	False
2016-09-30	2	11.03	9.83	0.01	12.77	0.27	1.23	False	False
2016-09-23	2	11.03	9.76	0.01	13.36	0.16	0.22	True	False
2016-09-16	2	10.86	9.69	0.01	13.34	0.25	18.26	False	False
2016-09-09	2	10.80	9.62	0.01	13.70	0.67	0.24	False	False
2016-09-02	2	10.83	9.56	0.01	11.69	0.98	0.69	False	False
2016-08-26	2	10.85	9.49	0.01	12.73	1.06	0.80	False	False
2016-08-19	2	10.85	9.42	0.01	12.33	2.60	0.89	True	False
2016-08-12	2	10.70	9.34	0.01	11.01	2.41	0.88	True	False
2016-08-05	3	10.35	9.28	0.00	7.76	0.86	1.07	False	False
2016-07-29	3	10.35	9.23	0.00	8.47	0.67	1.26	True	False
2016-07-22	3	9.70	9.18	0.00	1.93	-1.57	2.50	False	False
2016-07-15	3	9.57	9.15	0.00	1.36	-1.51	2.29	False	False
2016-07-08	3	9.69	9.12	0.00	4.32	-0.50	0.00	False	False
2016-07-01	3	9.69	9.08	0.00	5.79	-0.25	1.16	False	False
2016-06-24	2	9.60	9.04	0.01	8.19	0.33	0.26	False	False
2016-06-17	2	9.69	9.00	0.01	7.41	-0.05	2.79	False	False
2016-06-10	2	9.70	8.96	0.01	6.33	-0.17	1.42	False	False
2016-06-03	2	9.75	8.91	0.01	6.80	0.35	0.00	False	False
2016-05-27	3	9.75	8.86	0.00	6.88	1.18	0.24	False	False
2016-05-20	3	9.59	8.81	0.00	7.61	2.39	4.78	False	False
2016-05-13	3	9.50	8.77	0.00	6.99	2.13	1.52	False	False
2016-05-06	3	9.40	8.73	0.00	5.40	1.33	0.03	False	False
2016-04-29	3	9.15	8.69	0.00	2.18	0.89	1.46	False	False
2016-04-22	3	8.90	8.67	0.00	-1.95	-0.54	0.00	False	False
2016-04-15	3	8.90	8.65	0.00	-1.54	-0.75	1.20	False	False
2016-04-08	3	8.92	8.63	0.00	0.09	-0.10	0.51	False	False
2016-04-01	3	8.91	8.61	0.00	-1.37	-0.71	0.79	False	False
2016-03-24	3	8.91	8.59	0.00	0.20	-0.99	0.18	False	False
2016-03-18	3	9.10	8.58	0.00	1.47	-1.09	0.36	False	False
2016-03-11	3	8.90	8.57	0.00	0.50	-1.79	0.00	False	False
2016-03-04	3	8.90	8.56	0.00	1.49	-1.11	2.10	False	False
2016-02-26	3	8.90	8.56	0.00	4.15	0.42	0.00	False	False
2016-02-19	3	8.90	8.54	-0.00	5.82	0.41	0.38	False	False
2016-02-12	3	8.80	8.53	-0.00	7.65	0.47	0.37	False	False
2016-02-05	3	8.72	8.53	-0.00	5.95	0.28	0.46	False	False
2016-01-29	3	8.70	8.53	-0.00	2.45	0.51	0.01	False	False
2016-01-22	3	8.70	8.56	-0.00	4.17	1.46	0.47	False	False
2016-01-15	3	8.70	8.60	-0.00	5.78	1.54	2.54	False	False
2016-01-08	3	8.80	8.63	-0.00	4.84	1.85	0.43	False	False
2015-12-31	3	8.95	8.64	-0.00	0.42	1.74	0.35	False	False
2015-12-24	3	8.83	8.66	-0.00	-1.67	1.48	0.73	False	False
2015-12-18	3	8.70	8.68	-0.00	-0.37	2.08	0.37	False	False
2015-12-11	1	8.53	8.70	-0.00	-2.57	0.80	1.33	False	False
2015-12-04	1	8.50	8.74	-0.00	-6.55	0.50	0.50	False	False
2015-11-27	4	8.40	8.78	-0.01	-7.60	0.56	0.74	False	False
2015-11-20	4	8.30	8.82	-0.01	-8.69	-0.17	19.81	False	False
2015-11-13	4	8.30	8.86	-0.01	-5.75	0.09	0.42	False	False
2015-11-06	4	8.35	8.91	-0.01	-8.55	-1.09	6.36	False	False
2015-10-30	4	8.15	8.96	-0.01	-9.85	-1.90	0.68	False	False
2015-10-23	1	8.30	9.02	-0.00	-8.03	-1.71	0.72	False	False
2015-10-16	1	8.30	9.07	-0.00	-6.12	-1.08	0.34	False	False
2015-10-09	1	8.40	9.12	-0.00	-4.18	-0.43	0.19	False	False
2015-10-02	1	8.30	9.16	-0.00	-2.25	-1.03	1.60	False	False
2015-09-25	1	8.30	9.20	-0.00	-1.20	0.21	0.27	False	False
2015-09-18	1	8.36	9.24	-0.00	-1.79	-1.22	0.31	False	False
2015-09-11	1	8.31	9.28	-0.00	-2.44	0.06	5.65	False	False
2015-09-04	1	8.50	9.31	-0.00	1.89	1.09	0.50	False	False
2015-08-28	1	8.45	9.34	-0.00	-2.02	1.27	0.11	False	False
2015-08-21	1	8.80	9.37	0.00	3.09	2.33	0.92	False	False
2015-08-14	1	8.80	9.37	-0.00	-2.67	0.72	0.05	False	False
2015-08-07	1	8.75	9.36	-0.00	-2.48	-0.25	1.29	False	False
2015-07-31	1	8.45	9.36	0.00	-7.09	-3.25	0.00	False	False
2015-07-24	1	8.45	9.36	0.00	-6.22	-4.03	0.59	False	False
2015-07-17	1	8.70	9.37	0.00	-5.53	-2.61	0.35	False	False
2015-07-10	1	8.85	9.37	0.00	-1.48	-1.50	0.51	False	False
2015-07-02	3	9.50	9.35	0.00	5.90	0.29	0.08	False	False
2015-06-26	3	9.95	9.32	0.00	9.88	1.30	0.05	False	False
2015-06-19	3	9.50	9.27	0.00	4.89	-0.04	3.82	False	False
2015-06-12	2	9.37	9.23	0.01	4.51	-0.22	0.72	False	False
2015-06-05	2	9.36	9.18	0.01	4.72	-1.01	1.25	False	False
2015-05-29	2	9.40	9.14	0.01	4.67	-1.16	0.60	False	False
2015-05-22	2	9.50	9.09	0.01	5.04	-0.32	4.48	False	False
2015-05-15	2	9.50	9.03	0.01	5.39	-1.60	1.61	False	False
2015-05-08	2	9.76	8.98	0.01	8.77	-0.57	1.79	False	False
2015-05-01	2	9.75	8.92	0.01	9.30	-1.27	1.65	False	False
2015-04-24	2	9.50	8.87	0.01	6.34	-2.06	0.34	False	False
2015-04-17	2	9.80	8.83	0.01	11.78	0.07	0.00	False	False
2015-04-10	2	9.80	8.78	0.01	11.06	-0.45	0.20	False	False
2015-04-02	2	9.90	8.73	0.01	14.38	1.16	0.20	False	False
2015-03-27	2	9.85	8.67	0.01	14.56	1.31	0.92	True	False
2015-03-20	2	9.78	8.61	0.01	11.51	0.28	1.60	True	False
2015-03-13	2	9.62	8.55	0.01	12.86	1.39	0.22	False	False
2015-03-06	2	9.41	8.49	0.01	9.75	-0.40	0.20	False	False
2015-02-27	2	9.50	8.46	0.01	9.33	-0.96	0.82	False	False
2015-02-20	2	9.60	8.44	0.01	10.40	1.45	0.24	True	False
2015-02-13	2	9.25	8.38	0.01	7.31	0.44	0.38	False	False
2015-02-06	2	9.40	8.32	0.01	11.35	1.64	5.63	False	False
2015-01-30	3	9.25	8.27	0.00	13.18	2.12	1.40	True	False
2015-01-23	3	8.75	8.22	0.00	4.61	0.38	1.28	False	False
2015-01-16	3	8.65	8.19	0.00	5.56	0.27	0.42	False	False
2015-01-09	3	8.65	8.15	0.00	4.80	0.01	0.00	False	False
2015-01-02	3	8.65	8.12	0.00	4.69	0.12	0.31	False	False
2014-12-26	3	8.60	8.09	0.00	3.11	-0.43	0.46	False	False
2014-12-19	3	8.60	8.06	0.00	4.50	0.06	0.18	False	False
2014-12-12	3	8.30	8.04	0.00	4.77	0.96	2.34	False	False
2014-12-05	3	8.52	8.02	0.00	4.19	0.96	0.27	False	False
2014-11-28	3	8.50	7.99	0.00	4.81	0.46	3.33	False	False
2014-11-21	3	8.40	7.96	0.00	4.25	0.00	2.40	False	False
2014-11-14	3	8.00	7.94	0.00	0.92	-2.20	0.08	False	False
2014-11-07	1	7.89	7.92	0.00	0.34	-2.62	1.06	False	False
2014-10-31	3	8.01	7.90	0.00	2.96	-1.97	0.51	False	False
2014-10-24	1	7.85	7.88	0.00	4.24	-1.94	14.88	False	False
2014-10-17	3	7.90	7.88	0.00	9.71	0.06	0.53	False	False
2014-10-10	3	8.00	7.88	0.00	10.81	-0.25	1.28	False	False
2014-10-03	3	8.20	7.86	0.00	10.85	-0.02	0.23	False	False
2014-09-26	3	8.30	7.84	0.00	11.98	0.97	0.03	False	False
2014-09-19	3	8.20	7.81	0.00	9.47	0.09	0.14	False	False
2014-09-12	2	8.25	7.79	0.01	11.83	0.82	0.00	False	False
2014-09-05	2	8.25	7.77	0.01	10.94	-2.57	1.32	False	False
2014-08-29	2	8.00	7.74	0.01	8.10	-3.85	0.00	False	False
2014-08-22	2	8.00	7.68	0.01	9.10	0.09	1.74	False	False
2014-08-15	2	7.81	7.61	0.01	8.56	0.63	0.51	False	False
2014-08-08	2	8.60	7.55	0.01	21.23	3.08	0.56	False	False
2014-08-01	2	8.68	7.45	0.01	23.52	3.13	5.40	True	False
2014-07-25	2	7.81	7.35	0.01	8.73	0.45	3.87	False	False
2014-07-18	2	7.60	7.28	0.01	6.03	-0.53	1.26	False	False
2014-07-11	2	7.76	7.23	0.01	8.90	0.23	0.85	False	False
2014-07-03	2	7.99	7.16	0.01	10.99	0.25	0.62	False	False
2014-06-27	2	7.60	7.09	0.01	6.94	-1.14	0.10	False	False
2014-06-20	2	7.70	7.03	0.01	8.17	-1.05	0.65	False	False
2014-06-13	2	7.60	6.96	0.01	7.96	-1.58	0.17	False	False
2014-06-06	2	7.80	6.89	0.01	10.01	-0.82	0.04	False	False
2014-05-30	2	7.80	6.81	0.01	11.52	0.49	0.14	False	False
2014-05-23	2	7.77	6.72	0.01	12.38	-0.47	0.12	False	False
2014-05-16	2	7.80	6.64	0.01	14.27	1.44	1.42	False	False
2014-05-09	2	7.75	6.54	0.01	13.30	-0.14	1.07	False	False
2014-05-02	2	7.50	6.43	0.01	9.57	0.04	0.12	False	False
2014-04-25	2	7.75	6.36	0.01	14.28	-0.36	0.80	False	False
2014-04-17	2	7.35	6.30	0.01	8.51	-1.49	1.31	False	False
2014-04-11	2	7.50	6.25	0.01	13.87	0.44	1.44	False	False
2014-04-04	2	7.40	6.20	0.01	9.43	-0.05	1.38	False	False
2014-03-28	2	7.80	6.16	0.01	15.72	0.91	0.93	True	False
2014-03-21	2	7.75	6.10	0.01	14.46	1.02	1.32	False	False
2014-03-14	2	7.50	6.04	0.01	12.09	-0.80	0.12	False	False
2014-03-07	2	7.50	5.99	0.01	9.65	-0.18	1.06	False	False
2014-02-28	2	7.60	5.92	0.01	12.09	3.49	0.24	False	False
2014-02-21	3	7.40	5.87	0.00	10.38	5.16	0.63	False	False
2014-02-14	3	7.75	5.82	0.00	15.31	7.19	0.42	True	False
2014-02-07	3	7.25	5.78	-0.00	10.37	6.61	0.43	False	False
2014-01-31	3	6.40	5.77	-0.00	-1.87	3.68	6.20	False	False
2014-01-24	3	5.89	5.77	-0.00	-10.26	1.20	0.17	False	False
2014-01-17	3	5.85	5.79	-0.01	-13.46	-0.01	0.49	False	False
2014-01-10	1	5.70	5.83	-0.00	-16.09	-1.18	0.05	False	False
2014-01-03	4	5.65	5.85	-0.01	-16.57	-0.54	0.40	False	False
2013-12-27	4	5.80	5.88	-0.01	-15.04	-0.13	0.19	False	False
2013-12-20	4	5.85	5.91	-0.01	-13.41	0.84	1.86	False	False
2013-12-13	1	5.85	5.93	-0.00	-11.36	1.51	1.12	False	False
2013-12-06	1	5.75	5.99	-0.00	-14.41	0.66	0.13	False	False
2013-11-29	1	5.75	6.01	-0.00	-14.52	2.46	0.81	False	False
2013-11-22	1	5.60	6.04	-0.00	-16.77	0.12	0.25	False	False
2013-11-15	1	5.55	6.05	-0.00	-17.39	3.05	1.17	False	False
2013-11-08	4	5.50	6.06	-0.01	-17.04	2.78	2.72	False	False
2013-11-01	4	5.01	6.09	-0.01	-24.37	-1.21	0.61	False	False
2013-10-25	4	5.50	6.13	-0.01	-17.24	-2.42	0.50	False	False
2013-10-18	4	4.65	6.17	-0.01	-29.57	-5.50	1.08	False	False
2013-10-11	4	4.65	6.25	-0.01	-28.16	-5.26	6.59	False	False
2013-10-04	1	5.20	6.32	-0.00	-19.55	-3.39	2.74	False	False
2013-09-27	1	5.99	6.37	-0.00	-7.55	-0.92	0.39	False	False
2013-09-20	1	6.05	6.39	-0.00	-7.59	-0.49	0.13	False	False
2013-09-13	1	6.00	6.40	-0.00	-7.11	-0.55	0.13	False	False
2013-09-06	1	5.95	6.42	0.00	-5.99	1.88	0.17	False	False
2013-08-30	1	6.00	6.43	0.00	-3.87	0.85	0.00	False	False
2013-08-23	1	6.00	6.43	0.00	-5.64	0.08	1.54	False	False
2013-08-16	1	6.00	6.42	0.00	-4.89	-1.19	2.27	False	False
2013-08-09	1	5.55	6.41	0.00	-13.52	-6.22	0.56	False	False
2013-08-02	1	6.00	6.40	0.01	-7.28	-3.34	0.65	False	False
2013-07-26	1	6.00	6.38	0.01	-5.96	-3.57	2.70	False	False
2013-07-19	2	6.35	6.34	0.01	-0.15	-4.95	3.91	False	False
2013-07-12	2	7.00	6.29	0.01	11.36	0.44	2.16	False	False
2013-07-05	2	6.43	6.22	0.01	6.06	-0.75	0.18	False	False
2013-06-28	2	6.43	6.17	0.01	8.31	-1.61	1.48	False	False
2013-06-21	2	7.00	6.11	0.01	19.67	2.49	0.78	False	False
2013-06-14	2	6.50	6.04	0.01	9.58	-4.12	5.49	False	False
2013-06-07	2	6.50	5.99	0.01	9.06	-0.80	3.19	False	False
2013-05-31	2	6.75	5.95	0.01	14.77	0.16	3.50	False	False
2013-05-24	2	6.49	5.90	0.01	9.72	0.51	2.65	False	False
2013-05-17	2	7.50	5.85	0.01	26.05	5.23	0.32	True	False
2013-05-10	2	6.50	5.77	0.01	12.26	-0.56	0.00	False	False
2013-05-03	2	6.50	5.74	0.01	14.12	-0.81	0.34	False	False
2013-04-26	2	6.00	5.69	0.01	7.70	-2.66	0.42	False	False
2013-04-19	2	5.75	5.65	0.01	5.14	-5.92	1.02	False	False
2013-04-12	2	6.40	5.63	0.01	14.50	-3.65	0.00	False	False
2013-04-05	2	6.40	5.58	0.01	17.37	-1.19	0.20	False	False
2013-03-28	2	6.50	5.54	0.02	18.35	-1.71	0.31	False	False
2013-03-22	2	7.00	5.49	0.02	28.83	1.14	0.00	False	False
2013-03-15	2	7.00	5.40	0.02	29.11	1.56	0.46	True	False
2013-03-08	2	6.55	5.30	0.02	22.13	-0.28	0.00	False	False
2013-03-01	2	6.55	5.21	0.02	25.18	2.27	0.11	False	False
2013-02-22	2	6.47	5.12	0.02	24.26	3.03	0.36	False	False
2013-02-15	2	6.40	5.04	0.02	22.87	3.41	3.20	False	False
2013-02-08	2	6.40	4.96	0.01	23.26	4.06	0.36	True	False
2013-02-01	2	6.00	4.87	0.01	16.11	3.00	1.71	True	False
2013-01-25	2	5.75	4.80	0.01	12.13	2.33	0.27	True	False
2013-01-18	2	5.55	4.74	0.01	9.24	3.48	0.17	False	False
2013-01-11	2	5.40	4.69	0.01	7.02	1.62	0.64	False	False
2013-01-04	2	5.25	4.64	0.01	4.10	2.25	0.25	False	False
2012-12-28	2	4.99	4.59	0.01	2.82	2.08	0.04	False	False
2012-12-21	3	4.75	4.56	0.00	-4.67	-0.85	0.43	False	False
2012-12-14	3	4.99	4.53	0.00	0.54	0.52	0.39	False	False
2012-12-07	3	4.75	4.51	-0.00	-4.90	-3.45	3.25	False	False
2012-11-30	3	4.73	4.49	-0.00	-5.50	-1.58	3.13	False	False
2012-11-23	3	4.95	4.50	0.00	-1.26	0.77	1.98	False	False
2012-11-16	3	4.80	4.50	0.00	-1.55	1.30	3.74	False	False
2012-11-09	3	5.43	4.51	0.00	8.89	1.39	0.31	False	False
2012-11-02	3	5.21	4.50	0.00	0.80	2.91	2.39	False	False
2012-10-26	3	5.00	4.49	0.00	-4.32	1.74	0.15	False	False
2012-10-19	3	5.00	4.49	0.00	-6.74	1.84	3.62	False	False
2012-10-12	3	5.60	4.50	0.00	3.32	4.85	0.13	False	False
2012-10-05	3	5.00	4.48	-0.00	-10.84	1.05	0.00	False	False
2012-09-28	3	5.00	4.48	-0.00	-11.27	0.22	0.41	False	False
2012-09-21	3	5.00	4.49	-0.00	-14.11	4.30	1.31	False	False
2012-09-14	3	5.00	4.49	-0.00	-16.08	4.83	1.18	False	False
2012-09-07	3	5.05	4.50	-0.01	-15.04	5.53	0.61	False	False
2012-08-31	3	5.20	4.51	-0.01	-12.17	6.59	5.25	False	False
2012-08-24	4	4.15	4.51	-0.01	-31.31	1.87	0.09	False	False
2012-08-17	4	4.00	4.55	-0.01	-35.39	1.05	0.32	False	False
2012-08-10	4	3.95	4.60	-0.01	-37.14	1.16	0.83	False	False
2012-08-03	4	3.90	4.66	-0.01	-38.55	0.37	0.23	False	False
2012-07-27	4	3.95	4.72	-0.01	-38.80	1.17	0.80	False	False
2012-07-20	4	3.90	4.79	-0.01	-39.61	0.39	1.32	False	False
2012-07-13	4	3.81	4.86	-0.01	-41.77	0.21	0.78	False	False
2012-07-06	4	3.99	4.90	-0.01	-40.02	1.28	1.05	False	False
2012-06-29	4	3.85	4.94	-0.01	-43.47	-0.00	1.24	False	False
2012-06-22	4	4.00	5.00	-0.02	-41.16	0.91	0.14	False	False
2012-06-15	4	4.00	5.06	-0.02	-42.62	-0.16	1.29	False	False
2012-06-08	4	3.85	5.12	-0.02	-45.16	-0.12	3.67	False	False
2012-06-01	4	3.90	5.25	-0.02	-43.47	-1.66	2.80	False	True
2012-05-25	4	4.00	5.38	-0.02	-44.78	-1.34	0.68	False	True
2012-05-18	4	4.20	5.48	-0.02	-41.97	-1.30	0.46	False	True
2012-05-11	4	4.25	5.60	-0.02	-44.69	-1.27	0.28	False	True
2012-05-04	4	5.00	5.71	-0.02	-36.84	1.18	0.18	False	False
2012-04-27	4	5.00	5.83	-0.02	-39.41	0.58	0.50	False	False
2012-04-20	4	5.20	5.94	-0.02	-36.76	1.34	1.20	False	False
2012-04-13	4	5.00	6.05	-0.02	-39.61	0.88	0.42	False	False
2012-04-05	4	5.00	6.16	-0.02	-41.58	0.49	0.08	False	False
2012-03-30	4	5.10	6.28	-0.02	-41.74	0.27	3.75	False	False
2012-03-23	4	5.10	6.41	-0.02	-42.13	-0.06	0.00	False	False
2012-03-16	4	5.10	6.52	-0.02	-43.14	-0.26	0.21	False	False
2012-03-09	4	5.01	6.66	-0.02	-43.53	-0.39	0.48	False	False
2012-03-02	4	5.13	6.79	-0.02	-42.83	0.38	0.98	False	False
2012-02-24	4	5.25	6.93	-0.02	-41.88	-0.59	0.56	False	False
2012-02-17	4	5.26	7.06	-0.02	-42.11	-0.42	0.29	False	False
2012-02-10	4	5.26	7.21	-0.02	-41.97	-0.47	0.97	False	False
2012-02-03	4	5.12	7.36	-0.02	-44.34	-2.34	0.95	False	False
2012-01-27	4	5.52	7.53	-0.02	-39.50	-1.17	0.27	False	False
2012-01-20	4	5.50	7.69	-0.02	-40.45	-1.08	0.23	False	False
2012-01-13	4	5.50	7.85	-0.02	-40.08	1.32	0.45	False	False
2012-01-06	4	6.00	8.02	-0.02	-34.97	3.21	1.53	False	False
2011-12-30	4	6.00	8.17	-0.02	-34.82	1.68	0.28	False	False
2011-12-23	4	6.00	8.32	-0.02	-36.11	0.21	0.96	False	False
2011-12-16	4	5.01	8.47	-0.02	-45.36	-2.05	2.78	False	False
2011-12-09	4	5.00	8.65	-0.02	-47.82	-5.64	4.52	False	True
2011-12-02	4	5.64	8.87	-0.02	-41.53	-4.00	1.73	False	False
2011-11-25	4	5.75	9.07	-0.01	-36.93	-1.13	3.61	False	False
2011-11-18	4	6.10	9.24	-0.01	-37.16	-2.93	3.44	False	True
2011-11-11	4	7.65	9.39	-0.01	-25.28	0.35	0.00	False	False
2011-11-04	4	7.65	9.47	-0.01	-25.53	-2.46	0.72	False	False
2011-10-28	4	7.20	9.59	-0.01	-32.40	-4.45	0.32	False	False
2011-10-21	4	7.75	9.73	-0.01	-25.45	-2.82	0.36	False	False
2011-10-14	4	7.62	9.81	-0.01	-26.67	-1.55	0.01	False	False
2011-10-07	1	8.35	9.90	-0.00	-15.69	0.09	0.00	False	False
2011-09-30	4	8.35	9.96	-0.01	-14.61	0.53	0.07	False	False
2011-09-23	4	8.50	9.99	-0.01	-14.18	1.27	0.21	False	False
2011-09-16	4	8.50	10.01	-0.01	-20.47	-2.66	3.43	False	False
2011-09-09	4	8.60	10.08	-0.01	-16.05	0.26	0.24	False	False
2011-09-02	4	8.75	10.17	-0.01	-16.72	0.06	0.74	False	False
2011-08-26	4	8.60	10.25	-0.01	-19.25	1.17	1.56	False	False
2011-08-19	4	9.25	10.34	-0.01	-9.85	3.48	0.37	False	False
2011-08-12	4	9.00	10.44	-0.01	-17.08	1.29	0.61	False	False
2011-08-05	4	9.25	10.54	-0.01	-16.98	1.02	6.17	False	False
2011-07-29	4	9.20	10.65	-0.01	-23.93	-0.61	1.57	False	True
2011-07-22	4	9.69	10.77	-0.01	-23.75	-1.75	1.43	False	False
2011-07-15	4	9.75	10.85	-0.01	-22.25	-1.76	0.10	False	False
2011-07-08	4	10.20	10.95	-0.01	-21.06	-0.95	0.00	False	False
2011-07-01	4	10.20	11.03	-0.01	-21.49	-0.73	0.56	False	False
2011-06-24	4	10.35	11.12	-0.01	-16.74	1.74	2.77	False	False
2011-06-17	4	10.65	11.21	-0.01	-15.22	1.87	0.76	False	False
2011-06-10	4	10.50	11.30	-0.01	-17.25	-0.17	1.29	False	False
2011-06-03	4	10.65	11.39	-0.01	-18.56	-0.78	3.24	False	False
2011-05-27	4	10.30	11.48	-0.01	-23.68	0.08	0.50	False	False
2011-05-20	1	10.55	11.58	-0.00	-22.71	0.99	0.86	False	False
2011-05-13	1	11.50	11.66	-0.00	-16.59	2.60	0.44	False	False
2011-05-06	3	11.75	11.69	-0.01	-15.45	1.32	1.11	False	False
2011-04-29	4	10.85	11.73	-0.01	-24.00	-0.72	0.81	False	False
2011-04-21	4	10.40	11.79	-0.01	-26.68	0.17	0.10	False	False
2011-04-15	4	10.25	11.88	-0.01	-27.00	-0.26	0.35	False	False
2011-04-08	4	11.25	11.96	-0.01	-20.72	1.75	0.00	False	False
2011-04-01	4	11.25	12.01	-0.01	-21.12	3.58	0.16	False	False
2011-03-25	4	10.25	12.10	-0.01	-27.34	2.07	2.64	False	False
2011-03-18	4	10.20	12.17	-0.01	-25.96	0.62	0.47	False	False
2011-03-11	4	10.19	12.26	-0.01	-27.73	-1.34	2.24	False	False
2011-03-04	4	9.25	12.35	-0.01	-35.43	-3.50	0.70	False	False
2011-02-25	4	9.25	12.47	-0.01	-35.63	-4.05	2.40	False	True
2011-02-18	1	10.50	12.59	-0.00	-28.44	-3.35	1.13	False	False
2011-02-11	1	11.30	12.66	-0.00	-22.39	-2.12	0.75	False	False
2011-02-04	4	11.30	12.71	-0.01	-21.43	-2.72	2.89	False	False
2011-01-28	1	11.30	12.75	-0.00	-19.44	-2.87	0.66	False	False
2011-01-21	1	12.00	12.82	-0.00	-15.02	-0.96	0.06	False	False
2011-01-14	1	12.25	12.86	-0.00	-13.90	-1.73	4.44	False	False
2011-01-07	1	12.50	12.97	-0.00	-10.55	-0.73	1.95	False	False
2010-12-31	1	12.70	12.99	-0.00	-7.95	-1.28	5.43	False	False
2010-12-23	1	12.22	13.01	-0.00	-11.19	-3.08	1.40	False	False
2010-12-17	4	12.65	13.07	-0.01	-6.98	-2.12	0.35	False	False
2010-12-10	1	12.50	13.06	-0.00	-7.64	-2.34	0.77	False	False
2010-12-03	1	13.00	13.10	-0.00	-2.85	-0.57	0.82	False	False
2010-11-26	1	13.11	13.18	0.00	1.11	-0.46	0.27	False	False
2010-11-19	1	13.25	13.34	0.00	1.48	0.14	0.11	False	False
2010-11-12	1	13.25	13.28	0.00	1.70	0.93	1.22	False	False
2010-11-05	3	13.25	13.24	0.00	-0.58	-0.21	0.21	False	False
2010-10-29	3	13.25	13.18	0.00	2.97	0.35	1.19	False	False
2010-10-22	1	13.00	13.14	0.00	0.94	-0.54	0.11	False	False
2010-10-15	1	12.55	13.07	0.01	-2.04	-1.56	0.48	False	False
2010-10-08	1	12.75	13.04	0.01	0.28	-0.71	0.22	False	False
2010-10-01	1	12.75	12.98	0.01	1.55	-3.25	0.46	False	False
2010-09-24	2	13.00	12.91	0.01	3.10	-0.26	0.31	False	False
2010-09-17	2	12.90	12.81	0.01	4.21	-1.17	1.84	False	False
2010-09-10	1	12.60	12.72	0.01	3.10	-0.83	2.73	False	False
2010-09-03	2	14.00	12.64	0.01	14.57	3.47	0.05	False	False
2010-08-27	1	12.30	12.51	0.01	4.14	-0.04	2.35	False	False
2010-08-20	2	13.00	12.45	0.01	8.91	2.33	0.14	False	False
2010-08-13	2	12.85	12.35	0.01	6.42	0.49	0.45	False	False
2010-08-06	2	12.70	12.26	0.01	0.68	-0.41	9.95	False	False
2010-07-30	2	13.00	12.17	0.01	4.31	-1.68	1.86	False	False
2010-07-23	2	12.50	12.07	0.01	-0.42	-1.25	3.26	False	False
2010-07-16	2	12.75	11.99	0.01	4.47	-2.89	0.00	False	False
2010-07-09	2	12.75	11.89	0.01	2.34	0.30	0.18	False	False
2010-07-02	2	13.25	11.87	0.01	11.02	1.93	0.00	False	False
2010-06-25	2	13.25	11.77	0.01	4.58	-0.37	1.98	False	False
2010-06-18	2	15.40	11.70	0.01	16.05	5.46	0.17	False	False
2010-06-11	3	13.20	11.55	0.00	1.15	1.18	1.29	False	False
2010-06-04	3	13.25	11.53	0.00	3.28	-2.19	0.63	False	False
2010-05-28	3	14.00	11.48	0.00	6.08	-3.52	0.24	False	False
2010-05-21	2	12.50	11.42	0.01	-5.78	4.62	0.45	False	False
2010-05-14	3	13.50	11.41	0.00	-3.58	4.38	0.15	False	False
2010-05-07	3	15.50	11.38	0.00	12.04	9.52	0.08	False	False
2010-04-30	3	17.85	11.33	-0.00	20.18	10.55	2.15	True	False
2010-04-23	3	11.60	11.16	-0.01	-24.27	1.11	0.25	False	False
2010-04-16	3	11.99	11.20	-0.01	-21.08	0.88	1.17	False	False
2010-04-09	3	11.40	11.24	-0.01	-26.04	0.96	0.27	False	False
2010-04-01	3	12.00	11.35	-0.01	-22.04	2.71	1.15	False	False
2010-03-26	4	11.01	11.43	-0.01	-28.72	1.52	0.85	False	False
2010-03-19	3	11.75	11.54	-0.01	-24.61	2.31	1.68	False	False
2010-03-12	4	10.98	11.65	-0.01	-29.88	0.95	14.59	False	False
2010-03-05	4	10.50	11.78	-0.01	-32.88	-0.09	0.27	False	False
2010-02-26	4	10.00	11.93	-0.01	-34.79	-0.27	0.56	False	False
2010-02-19	4	10.30	12.11	-0.01	-33.85	0.69	0.13	False	False
2010-02-12	4	10.10	12.26	-0.01	-33.67	1.57	0.37	False	False
2010-02-05	4	10.25	12.46	-0.02	-32.53	2.26	0.00	False	False
2010-01-29	4	10.25	12.64	-0.02	-33.69	1.85	0.48	False	False
2010-01-22	4	10.10	12.83	-0.01	-36.59	1.43	0.17	False	False
2010-01-15	4	10.10	13.05	-0.01	-39.95	0.46	0.12	False	False
2010-01-08	4	10.05	13.26	-0.01	-41.58	-2.62	0.44	False	False
2009-12-31	4	10.00	13.46	-0.01	-41.10	0.06	0.72	False	False
2009-12-24	4	10.00	13.62	-0.01	-42.33	-1.30	0.39	False	False
2009-12-18	4	10.00	13.82	-0.01	-41.78	-1.00	3.61	False	False
2009-12-11	4	12.00	14.02	-0.01	-31.10	-0.18	4.85	False	False
2009-12-04	4	10.30	14.17	-0.01	-41.32	-1.86	0.70	False	False
2009-11-27	4	11.00	14.36	-0.01	-37.14	-1.83	0.00	False	False
2009-11-20	4	11.00	14.53	-0.01	-37.80	-1.16	0.44	False	False
2009-11-13	4	12.50	14.68	-0.01	-30.38	0.22	2.15	False	False
2009-11-06	4	11.75	14.80	-0.01	-33.87	-2.49	0.07	False	False
2009-10-30	1	12.20	14.92	-0.00	-29.82	-0.31	0.42	False	False
2009-10-23	1	12.20	15.05	-0.00	-33.15	-0.98	0.30	False	False
2009-10-16	1	12.75	15.18	0.00	-31.24	-0.43	0.18	False	False
2009-10-09	1	14.00	15.25	0.00	-23.91	-0.74	0.33	False	False
2009-10-02	1	12.70	15.19	0.00	-28.58	-2.34	0.42	False	False
2009-09-25	1	12.90	15.15	0.00	-29.24	-1.90	3.24	False	False
2009-09-18	1	13.20	15.13	0.00	-29.54	-3.16	9.66	False	False
2009-09-11	1	14.50	15.09	-0.00	-20.96	-1.31	3.39	False	False
2009-09-04	1	14.49	15.00	-0.00	-19.22	-0.72	0.42	False	False
2009-08-28	1	14.25	15.02	-0.00	-21.63	-2.13	1.46	False	False
2009-08-21	3	15.10	15.08	-0.00	-16.89	-0.74	0.56	False	False
2009-08-14	1	15.00	15.15	-0.00	-15.70	-2.81	0.15	False	False
2009-08-07	1	15.00	15.22	-0.00	-16.35	-4.04	0.26	False	False
2009-07-31	1	15.25	15.29	-0.00	-13.10	-3.49	0.19	False	False
2009-07-24	1	15.00	15.33	-0.00	-13.92	-3.84	0.71	False	False
2009-07-17	3	16.00	15.37	0.00	-4.44	-1.48	0.22	False	False
2009-07-10	3	15.60	15.36	-0.00	-0.20	0.94	0.28	False	False
2009-07-02	3	16.05	15.35	-0.00	0.88	2.51	0.03	False	False
2009-06-26	3	16.50	15.34	-0.00	1.43	0.99	2.35	False	False
2009-06-19	3	16.50	15.35	-0.00	1.46	-0.73	0.14	False	False
2009-06-12	3	16.00	15.37	-0.00	-3.97	-2.25	0.33	False	False
2009-06-05	1	15.00	15.47	-0.00	-9.16	-1.92	3.58	False	False
2009-05-29	3	15.75	15.57	-0.00	-2.52	-2.13	0.47	False	False
2009-05-22	3	16.25	15.64	-0.00	4.38	0.43	0.03	False	False
2009-05-15	3	16.25	15.64	-0.01	5.05	-0.16	4.55	False	False
2009-05-08	3	16.00	15.67	-0.01	-1.49	-1.16	0.12	False	False
2009-05-01	3	16.25	15.80	-0.01	6.00	-1.29	5.52	False	False
2009-04-24	4	15.50	15.92	-0.01	2.66	-2.66	0.71	False	False
2009-04-17	4	16.00	16.07	-0.01	5.71	-1.83	0.24	False	False
2009-04-09	4	15.35	16.18	-0.01	3.17	2.79	0.43	False	False
2009-04-03	4	16.25	16.37	-0.01	11.15	3.44	0.27	False	False
2009-03-27	4	16.00	16.47	-0.01	13.28	3.73	0.40	False	False
2009-03-20	4	15.00	16.60	-0.02	13.02	5.71	2.33	False	False
2009-03-13	4	12.00	16.77	-0.02	-7.98	2.74	0.41	False	False
2009-03-06	4	11.50	17.07	-0.02	-2.59	-0.51	0.28	False	False
2009-02-27	4	12.50	17.39	-0.01	-1.64	-3.75	0.16	False	False
2009-02-20	4	12.00	17.67	-0.01	-9.82	-7.03	0.67	False	False
2009-02-13	4	11.60	17.94	-0.01	-18.94	-9.24	3.29	False	True
2009-02-06	4	15.00	18.21	-0.01	-0.55	-3.19	1.53	False	False
2009-01-30	4	16.25	18.38	-0.01	13.37	2.38	1.61	False	False
2009-01-23	4	17.00	18.49	-0.01	18.31	2.22	0.58	False	False
2009-01-16	4	17.25	18.57	-0.01	18.02	3.74	0.48	False	False
2009-01-09	4	17.10	18.69	-0.01	12.20	1.96	0.42	False	False
2009-01-02	4	16.50	18.78	-0.01	3.85	-0.29	1.31	False	False
2008-12-26	4	16.25	18.98	-0.01	9.41	-0.84	0.69	False	False
2008-12-19	4	15.50	19.18	-0.01	3.06	-5.89	0.00	False	False
2008-12-12	4	15.50	19.43	-0.01	4.37	-6.50	7.09	False	False
2008-12-05	4	15.50	19.68	-0.01	5.02	-2.89	0.66	False	True
2008-11-28	4	17.00	19.94	-0.01	12.77	0.46	0.00	False	False
2008-11-21	4	17.00	20.15	-0.01	26.64	3.07	1.58	False	False
2008-11-14	4	19.00	20.36	-0.01	30.38	4.94	0.13	False	False
2008-11-07	4	18.00	20.49	-0.01	16.57	-4.71	0.43	False	False
2008-10-31	4	17.75	20.65	-0.01	10.92	-0.24	0.69	False	False
2008-10-24	4	16.50	20.84	-0.01	14.35	3.17	0.19	False	True
2008-10-17	4	17.05	21.05	-0.01	10.60	3.90	0.32	False	False
2008-10-10	1	19.90	21.28	-0.00	35.42	7.87	3.87	False	False
2008-10-03	1	19.95	21.38	-0.00	11.90	3.88	0.59	False	False
2008-09-26	1	19.95	21.47	-0.00	1.68	1.27	0.27	False	False
2008-09-19	1	19.25	21.54	-0.00	-5.00	-0.27	2.61	False	False
2008-09-12	1	20.99	21.67	-0.00	3.94	0.96	0.60	False	False
2008-09-05	1	19.30	21.73	-0.00	-3.62	-0.98	1.16	False	False
2008-08-29	1	20.00	21.83	-0.00	-3.39	-1.68	2.87	False	False
2008-08-22	1	20.05	21.88	-0.00	-3.91	-0.66	1.28	False	False
2008-08-15	1	21.00	21.93	-0.00	0.11	0.71	0.23	False	False
2008-08-08	1	21.00	21.96	-0.00	0.29	0.00	0.36	False	False
2008-08-01	1	21.00	21.99	-0.00	3.32	1.67	0.26	False	False
2008-07-25	1	20.00	22.04	-0.00	-1.29	0.82	0.18	False	False
2008-07-18	4	19.75	22.09	-0.01	-2.72	0.02	0.97	False	False
2008-07-11	4	20.00	22.15	-0.01	0.27	2.35	0.69	False	False
2008-07-03	4	19.60	22.26	-0.01	-3.36	-1.62	0.10	False	False
2008-06-27	1	19.60	22.42	-0.00	-4.57	-0.56	1.36	False	False
2008-06-20	1	20.60	22.60	-0.00	-2.82	-1.53	4.56	False	False
2008-06-13	1	19.89	22.70	-0.00	-9.14	-2.34	2.62	False	True
2008-06-06	1	22.65	22.84	-0.00	3.13	-0.05	1.24	False	False
2008-05-30	1	22.10	22.85	-0.00	-2.33	-0.93	1.80	False	False
2008-05-23	3	23.00	22.88	-0.00	3.31	0.22	1.64	False	False
2008-05-16	3	23.13	22.90	-0.00	0.21	-0.39	0.28	False	False
2008-05-09	3	23.25	22.91	-0.00	3.31	-0.24	0.00	False	False
2008-05-02	3	23.25	22.95	-0.00	1.38	-0.86	0.13	False	False
2008-04-25	3	23.25	22.99	-0.00	2.44	-1.09	0.05	False	False
2008-04-18	3	23.00	22.98	-0.00	1.77	-1.77	2.24	False	False
2008-04-11	1	22.65	22.97	-0.00	4.26	-1.08	0.51	False	False
2008-04-04	3	23.45	23.00	-0.00	4.83	-0.30	0.15	False	False
2008-03-28	1	23.00	23.02	0.00	6.80	1.55	1.52	False	False
2008-03-20	3	23.75	23.05	0.00	8.86	1.57	2.54	False	False
2008-03-14	1	23.00	23.05	0.00	8.60	1.66	2.00	False	False
2008-03-07	1	22.60	23.05	0.00	6.03	1.17	1.08	False	False
2008-02-29	1	22.10	23.01	-0.00	0.62	2.28	1.68	False	False
2008-02-22	1	23.00	23.03	-0.00	2.59	1.24	1.72	False	False
2008-02-15	1	22.85	23.02	-0.00	1.97	1.05	0.14	False	False
2008-02-08	1	22.45	23.03	-0.00	1.36	2.00	0.65	False	False
2008-02-01	1	21.30	23.03	-0.00	-8.49	-0.72	0.26	False	False
2008-01-25	1	21.75	23.13	-0.00	-2.36	2.91	0.00	False	False
2008-01-18	4	21.75	23.22	-0.01	-2.24	3.19	0.21	False	False
2008-01-11	4	22.00	23.31	-0.01	-6.66	0.25	0.40	False	False
2008-01-04	4	22.48	23.44	-0.01	-5.62	-0.09	0.32	False	False
2007-12-28	1	21.55	23.57	-0.00	-14.01	-2.98	0.38	False	False
2007-12-21	1	21.50	23.72	-0.00	-14.98	-2.60	3.33	False	False
2007-12-14	1	23.20	23.89	-0.00	-7.66	-0.64	3.24	False	False
2007-12-07	3	24.50	23.98	-0.00	-5.25	0.95	0.40	False	False
2007-11-30	3	25.00	24.03	-0.00	-2.10	2.78	1.07	False	False
2007-11-23	4	23.75	24.06	-0.01	-4.59	2.07	0.31	False	False
2007-11-16	4	24.00	24.15	-0.01	-5.11	1.56	1.15	False	False
2007-11-09	4	23.00	24.28	-0.01	-9.07	0.63	0.95	False	False
2007-11-02	4	22.90	24.40	-0.01	-13.21	-0.37	1.50	False	False
2007-10-26	1	23.50	24.58	-0.00	-12.87	0.75	2.16	False	False
2007-10-19	1	23.50	24.72	-0.00	-11.35	1.68	0.20	False	False
2007-10-12	1	24.50	24.87	-0.00	-11.59	0.01	0.14	False	False
2007-10-05	1	24.50	24.97	-0.00	-11.75	-0.60	0.22	False	False
2007-09-28	4	23.00	25.03	-0.01	-15.87	-0.98	0.63	False	False
2007-09-21	1	22.50	25.18	-0.00	-18.07	-1.35	2.53	False	False
2007-09-14	1	23.75	25.33	-0.00	-11.63	0.58	1.16	False	False
2007-09-07	1	24.00	25.46	-0.00	-9.37	2.71	0.11	False	False
2007-08-31	1	23.75	25.57	-0.00	-11.94	1.04	0.02	False	False
2007-08-24	4	23.75	25.67	-0.01	-12.67	0.97	0.08	False	False
2007-08-17	4	23.00	25.77	-0.01	-13.97	1.69	0.49	False	False
2007-08-10	4	21.55	25.87	-0.01	-20.21	0.92	0.69	False	True
2007-08-03	4	22.50	26.03	-0.01	-16.09	0.32	0.56	False	False
2007-07-27	1	22.90	26.21	-0.00	-16.56	-0.19	0.25	False	False
2007-07-20	1	23.00	26.35	-0.00	-20.73	-1.23	0.62	False	False
2007-07-13	1	22.50	26.46	-0.00	-23.89	-2.73	0.73	False	True
2007-07-06	1	24.25	26.64	-0.00	-17.38	-1.71	0.11	False	False
2007-06-29	1	24.40	26.73	-0.00	-15.81	-0.46	31.47	False	True
2007-06-22	1	24.50	26.79	-0.00	-15.82	-1.12	7.39	False	True
2007-06-15	1	26.00	26.89	-0.00	-12.95	0.21	1.24	False	False
2007-06-08	1	26.40	26.94	-0.00	-10.54	0.76	0.26	False	False
2007-06-01	1	25.97	26.98	-0.00	-13.96	-0.17	0.22	False	False
2007-05-25	1	26.50	27.01	-0.00	-11.34	0.19	0.95	False	False
2007-05-18	1	26.00	27.06	-0.00	-13.78	-1.83	1.20	False	False
2007-05-11	1	25.90	27.10	-0.00	-13.57	-1.01	1.81	False	False
2007-05-04	1	26.10	27.14	-0.00	-13.27	-2.74	0.85	False	False
2007-04-27	1	26.35	27.17	0.00	-12.08	-1.92	0.73	False	False
2007-04-20	3	27.95	27.18	0.00	-6.46	-0.65	0.70	False	False
2007-04-13	1	26.50	27.14	0.00	-9.52	-1.77	0.57	False	False
2007-04-05	3	28.50	27.21	0.00	-2.30	1.22	0.43	False	False
2007-03-30	3	27.50	27.16	0.00	-4.38	-0.41	0.15	False	False
2007-03-23	3	28.00	27.14	0.00	-3.88	1.20	0.45	False	False
2007-03-16	3	27.50	27.13	0.00	-2.44	1.23	0.20	False	False
2007-03-09	1	26.50	27.11	0.00	-7.18	-0.13	0.16	False	False
2007-03-02	3	27.50	27.15	0.00	-2.72	1.73	0.24	False	False
2007-02-23	1	27.00	27.12	0.00	-8.69	-0.14	0.27	False	False
2007-02-16	3	27.50	27.12	0.00	-7.36	1.01	0.09	False	False
2007-02-09	3	27.40	27.09	-0.00	-6.65	0.98	0.44	False	False
2007-02-02	1	26.75	27.07	-0.00	-9.63	-1.50	5.70	False	False
2007-01-26	1	26.75	27.07	-0.00	-8.12	-0.11	0.34	False	False
2007-01-19	1	26.00	27.06	-0.00	-11.39	-0.39	17.35	False	False
2007-01-12	1	26.30	27.12	-0.00	-10.59	-1.09	0.74	False	False
2007-01-05	3	27.99	27.15	-0.00	-3.62	1.06	2.94	False	False
2006-12-29	1	27.00	27.10	-0.00	-7.68	0.45	1.30	False	False
2006-12-22	1	26.30	27.09	-0.00	-9.82	-0.95	2.12	False	False
2006-12-15	3	27.75	27.15	-0.00	-6.23	-0.02	0.64	False	False
2006-12-08	1	27.00	27.15	-0.00	-7.88	-0.75	3.43	False	False
2006-12-01	1	26.35	27.19	-0.00	-9.49	-0.97	0.06	False	False
2006-11-24	3	27.50	27.24	0.00	-6.01	-0.70	0.00	False	False
2006-11-17	3	27.50	27.26	0.00	-6.13	0.01	0.25	False	False
2006-11-10	3	27.50	27.23	-0.00	-4.88	0.10	0.17	False	False
2006-11-03	1	27.00	27.20	-0.00	-5.61	-0.12	0.05	False	False
2006-10-27	3	28.00	27.23	-0.00	-3.21	0.72	0.10	False	False
2006-10-20	1	27.00	27.23	0.00	-6.19	-0.59	0.15	False	False
2006-10-13	1	27.25	27.27	0.00	-5.28	-2.03	0.62	False	False
2006-10-06	1	27.00	27.29	0.00	-5.14	-0.75	0.30	False	False
2006-09-29	1	26.50	27.26	0.00	-6.09	-0.75	0.20	False	False
2006-09-22	1	26.75	27.21	0.00	-3.81	-1.38	0.48	False	False
2006-09-15	3	28.75	27.16	0.00	2.84	1.34	0.04	True	False
2006-09-08	1	26.90	27.05	0.00	-2.13	-1.14	15.43	False	False
2006-09-01	1	26.90	27.02	0.00	-3.07	-0.35	3.02	False	False
2006-08-25	3	27.90	26.98	0.00	1.69	0.60	1.68	False	False
2006-08-18	1	26.90	26.94	0.00	-2.51	-1.12	2.19	False	False
2006-08-11	3	27.50	26.91	-0.00	2.41	0.06	1.21	False	False
2006-08-04	1	26.65	26.88	-0.00	-1.68	-0.30	0.47	False	False
2006-07-28	3	26.90	26.89	-0.00	-0.72	0.04	0.46	False	False
2006-07-21	1	26.80	26.89	-0.00	1.99	-0.81	1.60	False	False
2006-07-14	1	26.75	26.93	-0.00	2.19	0.07	1.91	False	False
2006-07-07	1	26.65	26.97	0.00	-0.49	-0.27	0.00	False	False
2006-06-30	1	26.65	27.01	0.00	-0.90	0.33	0.33	False	False
2006-06-23	3	27.75	27.00	0.00	5.25	0.48	1.61	False	False
2006-06-16	3	27.00	26.96	0.00	1.90	-0.65	1.79	False	False
2006-06-09	1	26.65	26.94	0.00	0.59	-0.51	0.92	False	False
2006-06-02	1	26.65	26.93	0.00	-2.23	-0.55	2.97	False	False
2006-05-26	3	28.00	26.93	0.00	3.31	0.53	1.77	False	False
2006-05-19	3	28.00	26.86	0.00	4.48	2.08	1.31	False	False
2006-05-12	3	28.00	26.78	0.00	2.62	1.18	0.54	False	False
2006-05-05	3	28.00	26.69	0.00	-0.03	-0.67	0.53	False	False
2006-04-28	3	28.00	26.62	0.00	1.18	-0.45	1.51	False	False
2006-04-21	3	26.60	26.56	0.00	-3.83	-1.60	0.03	False	False
2006-04-13	3	26.60	26.56	0.00	-2.10	-1.00	0.07	False	False
2006-04-07	3	28.00	26.53	0.00	2.65	1.24	0.28	False	False
2006-03-31	3	28.00	26.47	0.00	2.98	2.17	0.23	False	False
2006-03-24	3	28.00	26.40	0.00	2.57	2.06	0.16	False	False
2006-03-17	3	27.85	26.34	0.00	1.88	1.62	0.50	False	False
2006-03-10	1	26.10	26.27	-0.00	-2.32	-0.14	0.89	False	False
2006-03-03	1	25.25	26.27	-0.00	-5.68	-1.10	1.61	False	False
2006-02-24	1	25.25	26.29	-0.00	-5.67	-1.67	0.33	False	False
2006-02-17	1	25.45	26.30	-0.00	-4.59	-1.31	2.08	False	False
2006-02-10	1	25.75	26.32	0.00	-1.75	-0.54	2.46	False	False
2006-02-03	1	25.75	26.32	0.00	-1.28	-0.87	3.42	False	False
2006-01-27	3	26.70	26.33	0.00	0.99	-1.34	1.19	False	False
2006-01-20	1	26.10	26.30	0.00	0.66	-2.03	0.81	False	False
2006-01-13	3	26.50	26.29	0.00	0.40	-2.25	1.04	False	False
2006-01-06	3	26.85	26.25	0.00	2.22	-1.84	1.02	False	False
2005-12-30	3	27.05	26.21	0.00	6.37	0.46	0.62	False	False
2005-12-23	3	28.00	26.16	0.00	8.78	1.06	0.15	False	False
2005-12-16	3	28.00	26.06	0.00	9.38	0.98	0.41	True	False
2005-12-09	3	27.75	25.96	0.00	9.58	0.36	0.86	True	False
2005-12-02	3	26.50	25.86	0.00	4.52	-1.30	1.39	False	False
2005-11-25	2	26.50	25.77	0.01	4.53	-1.39	0.16	False	False
2005-11-18	2	26.25	25.67	0.01	5.48	-1.16	0.10	False	False
2005-11-11	2	26.55	25.55	0.01	8.13	-0.13	0.37	False	False
2005-11-04	3	26.50	25.40	0.00	9.71	-0.50	0.09	False	False
2005-10-28	3	26.00	25.25	0.00	10.08	-0.00	3.47	False	False
2005-10-21	2	25.50	25.14	0.01	10.11	-1.02	0.42	False	False
2005-10-14	2	25.20	25.04	0.01	8.63	0.37	0.14	False	False
2005-10-07	2	26.00	24.92	0.01	11.69	0.27	0.11	False	False
2005-09-30	2	26.20	24.76	0.01	10.09	-0.52	0.29	False	False
2005-09-23	2	26.75	24.61	0.01	14.17	-0.03	3.05	True	False
2005-09-16	2	25.45	24.43	0.01	7.16	-1.31	7.34	False	False
2005-09-09	2	26.25	24.29	0.01	10.62	-0.47	0.14	True	False
2005-09-02	2	26.00	24.13	0.01	12.15	-0.17	1.30	False	False
2005-08-26	2	26.10	24.00	0.01	14.29	0.76	0.64	False	False
2005-08-19	2	25.85	23.86	0.01	12.39	-0.27	0.34	False	False
2005-08-12	2	26.00	23.69	0.01	12.51	-0.22	0.98	False	False
2005-08-05	2	25.90	23.50	0.01	12.84	-0.93	0.35	False	False
2005-07-29	2	25.60	23.34	0.01	11.25	-1.90	0.02	False	False
2005-07-22	2	26.00	23.18	0.01	13.48	-1.24	0.59	False	False
2005-07-15	2	25.75	23.02	0.01	13.39	-0.34	0.26	False	False
2005-07-08	2	26.00	22.85	0.01	16.56	-0.47	0.02	False	False
2005-07-01	2	26.00	22.72	0.01	18.86	0.02	0.28	True	False
2005-06-24	2	25.70	22.58	0.01	18.43	0.42	0.54	False	False
2005-06-17	2	25.30	22.44	0.01	14.75	-0.85	1.36	False	False
2005-06-10	2	25.60	22.31	0.01	18.44	-0.65	0.90	False	False
2005-06-03	2	25.50	22.12	0.01	18.78	0.62	0.29	False	False
2005-05-27	2	25.00	21.94	0.01	16.74	0.31	0.91	False	False
2005-05-20	2	25.00	21.77	0.01	18.16	1.84	0.12	False	False
2005-05-13	2	24.75	21.57	0.01	21.04	2.40	0.71	False	False
2005-05-06	2	24.04	21.37	0.01	16.28	2.34	1.37	False	False
2005-04-29	2	23.50	21.19	0.01	15.49	1.29	0.85	False	False
2005-04-22	2	22.38	21.04	0.01	10.80	-0.28	1.65	False	False
2005-04-15	2	22.25	20.93	0.01	11.43	1.56	1.04	False	False
2005-04-08	2	22.00	20.82	0.01	6.93	1.24	4.05	False	False
2005-04-01	2	22.50	20.72	0.01	10.33	2.06	2.34	False	False
2005-03-24	3	22.73	20.60	0.00	11.94	2.26	2.54	True	False
2005-03-18	3	21.65	20.47	0.00	5.19	0.30	1.25	False	False
2005-03-11	3	21.12	20.38	0.00	1.99	-0.42	0.58	False	False
2005-03-04	3	21.50	20.30	0.00	2.10	-1.19	0.05	False	False
2005-02-25	2	21.42	20.20	0.01	2.90	-1.78	1.52	False	False
2005-02-18	2	21.42	20.11	0.01	4.00	-0.16	1.32	False	False
2005-02-11	2	21.38	20.01	0.01	3.67	0.50	0.55	False	False
2005-02-04	3	21.95	19.91	0.00	6.87	0.52	0.08	False	False
2005-01-28	3	21.95	19.79	0.00	10.04	1.80	0.29	False	False
2005-01-21	3	20.75	19.68	0.00	4.65	0.35	8.16	False	False
2005-01-14	3	20.40	19.62	0.00	1.68	-0.56	1.19	False	False
2005-01-07	3	21.00	19.57	0.00	4.78	-1.49	0.55	False	False
2004-12-31	3	21.00	19.50	0.00	2.85	-1.67	0.00	False	False
2004-12-23	3	21.00	19.43	0.00	3.27	-1.52	0.22	False	False
2004-12-17	3	20.80	19.37	0.00	3.90	-1.73	2.14	False	False
2004-12-10	3	22.00	19.30	0.00	10.74	2.14	2.31	True	False
2004-12-03	3	21.75	19.22	0.00	9.55	1.40	4.38	True	False
2004-11-26	3	21.50	19.13	0.00	9.36	0.49	0.16	False	False
2004-11-19	3	21.50	19.05	0.00	10.82	1.28	0.67	True	False
2004-11-12	3	20.00	18.97	0.00	2.16	-0.18	0.34	False	False
2004-11-05	3	20.00	18.93	0.00	3.94	0.31	0.03	False	False
2004-10-29	3	20.00	18.91	0.00	7.38	1.11	0.20	True	False
2004-10-22	3	19.00	18.86	0.00	5.70	-0.19	2.21	False	False
2004-10-15	1	18.62	18.88	0.00	2.89	-0.47	1.54	False	False
2004-10-08	1	18.75	18.86	0.00	2.71	-0.74	0.20	False	False
2004-10-01	3	18.88	18.83	0.00	2.96	-1.03	0.19	False	False
2004-09-24	3	19.08	18.79	0.00	6.47	0.12	1.07	False	False
2004-09-17	3	19.00	18.75	0.00	4.76	-1.18	8.50	False	False
2004-09-10	3	19.00	18.72	0.00	5.65	-1.58	0.51	False	False
2004-09-03	3	19.00	18.70	0.00	7.08	-1.19	0.14	False	False
2004-08-27	1	18.62	18.67	0.00	6.01	-0.62	0.07	False	False
2004-08-20	3	19.00	18.66	0.00	9.50	-0.07	0.57	False	False
2004-08-13	3	18.75	18.62	0.00	11.96	1.36	0.57	False	False
2004-08-06	3	18.62	18.57	0.00	11.83	0.97	0.00	False	False
2004-07-30	3	18.62	18.51	0.00	8.49	0.33	2.41	False	False
2004-07-23	3	18.50	18.45	0.00	9.79	0.17	0.49	False	False
2004-07-16	1	18.12	18.39	0.00	6.52	-0.85	0.37	False	False
2004-07-09	3	18.50	18.34	0.00	7.95	-0.57	0.18	False	False
2004-07-02	3	18.50	18.28	0.00	7.16	-1.03	1.56	False	False
2004-06-25	3	18.92	18.23	0.00	9.13	-0.99	3.41	False	False
2004-06-18	2	19.00	18.16	0.01	9.91	-1.34	0.87	False	False
2004-06-10	2	19.00	18.08	0.01	10.23	-2.50	0.21	False	False
2004-06-04	2	18.88	17.98	0.01	11.30	-1.47	1.35	False	False
2004-05-28	2	19.08	17.91	0.01	13.09	-0.85	4.43	False	False
2004-05-21	2	18.88	17.76	0.01	15.27	0.38	0.37	False	False
2004-05-14	2	19.62	17.60	0.01	20.22	1.72	0.92	False	False
2004-05-07	2	19.08	17.41	0.01	17.17	0.01	0.35	False	False
2004-04-30	2	19.00	17.23	0.01	16.48	1.01	0.43	False	False
2004-04-23	2	19.00	17.06	0.01	13.74	-2.53	0.40	False	False
2004-04-16	2	18.75	16.88	0.01	13.33	0.19	1.36	False	False
2004-04-08	2	19.38	16.71	0.01	17.14	1.11	0.19	False	False
2004-04-02	2	18.55	16.52	0.01	12.43	1.12	0.56	False	False
2004-03-26	2	19.75	16.35	0.01	23.84	3.64	1.25	True	False
2004-03-19	2	17.88	16.15	0.01	12.57	0.14	1.79	False	False
2004-03-12	2	18.00	16.01	0.01	12.72	-0.10	0.93	False	False
2004-03-05	2	17.75	15.86	0.01	7.95	-1.51	4.01	False	False
2004-02-27	2	17.75	15.72	0.01	9.30	-1.46	0.24	False	False
2004-02-20	2	18.12	15.57	0.01	12.03	-0.11	1.93	False	False
2004-02-13	2	18.25	15.42	0.01	13.12	1.11	0.08	False	False
2004-02-06	2	18.25	15.27	0.01	13.99	1.10	0.71	True	False
2004-01-30	2	18.20	15.11	0.01	15.15	1.34	0.25	True	False
2004-01-23	2	17.88	14.95	0.01	12.47	0.34	0.59	True	False
2004-01-16	2	17.19	14.80	0.01	8.67	-0.95	1.79	False	False
2004-01-09	2	17.00	14.67	0.01	9.61	-1.49	0.32	False	False
2004-01-02	2	16.75	14.56	0.01	9.78	-2.28	0.05	False	False
2003-12-26	2	16.67	14.46	0.01	11.10	-1.71	0.23	False	False
2003-12-19	2	16.67	14.32	0.01	12.48	-2.25	0.78	False	False
2003-12-12	2	16.80	14.18	0.01	15.58	-0.11	0.31	False	False
2003-12-05	2	16.97	14.05	0.01	18.89	-1.00	1.04	False	False
2003-11-28	2	16.65	13.88	0.01	17.94	2.81	0.82	False	False
2003-11-21	2	16.65	13.72	0.01	21.50	3.71	2.37	False	False
2003-11-14	2	16.00	13.57	0.01	16.02	2.95	0.32	False	False
2003-11-07	2	16.88	13.42	0.01	22.88	4.72	0.53	True	False
2003-10-31	2	14.50	13.25	0.01	6.69	0.38	3.40	True	False
2003-10-24	2	14.12	13.16	0.01	6.66	-0.22	0.17	True	False
2003-10-17	2	13.88	13.07	0.01	4.21	-0.08	1.13	False	False
2003-10-10	2	13.77	13.00	0.01	4.02	-0.53	0.00	False	False
2003-10-03	2	13.77	12.94	0.01	5.16	-0.10	4.52	False	False
2003-09-26	2	13.60	12.86	0.01	7.55	-0.30	1.77	False	False
2003-09-19	2	13.70	12.78	0.01	4.55	-1.39	0.65	False	False
2003-09-12	2	13.62	12.68	0.01	6.14	-1.22	1.28	False	False
2003-09-05	2	13.52	12.57	0.01	5.55	-1.68	0.94	False	False
2003-08-29	2	13.70	12.51	0.01	8.76	-0.42	0.56	False	False
2003-08-22	2	13.60	12.43	0.01	10.12	-0.17	0.74	False	False
2003-08-15	2	13.60	12.36	0.01	11.02	-0.71	2.12	False	False
2003-08-08	2	13.50	12.28	0.01	12.25	0.15	2.03	False	False
2003-08-01	2	13.25	12.20	0.01	10.42	-0.77	1.39	False	False
2003-07-25	2	13.50	12.11	0.01	10.81	-0.89	0.15	False	False
2003-07-18	2	13.75	11.98	0.01	13.84	0.31	0.29	False	False
2003-07-11	2	13.50	11.85	0.01	11.64	-0.86	1.80	False	False
2003-07-03	2	13.50	11.73	0.01	13.51	-1.03	0.04	False	False
2003-06-27	2	13.40	11.60	0.01	14.35	0.88	1.27	False	False
2003-06-20	2	13.38	11.48	0.01	12.58	-0.65	0.11	False	False
2003-06-13	2	13.50	11.36	0.01	15.07	-0.78	0.07	False	False
2003-06-06	2	13.70	11.23	0.01	17.65	1.19	1.23	True	False
2003-05-30	2	12.50	11.09	0.01	10.85	-0.19	0.09	False	False
2003-05-23	2	12.50	10.98	0.01	15.20	-0.73	0.23	False	False
2003-05-16	2	12.88	10.88	0.01	18.17	0.23	3.43	True	False
2003-05-09	2	12.06	10.77	0.01	12.89	-2.17	0.25	True	False
2003-05-02	2	11.81	10.68	0.01	11.62	-2.08	0.88	False	False
2003-04-25	2	12.00	10.60	0.01	18.14	-1.23	1.09	False	False
2003-04-17	2	11.75	10.51	0.01	17.26	-0.96	0.03	False	False
2003-04-11	2	11.75	10.43	0.01	21.56	-2.51	0.32	False	False
2003-04-04	2	11.62	10.35	0.01	19.92	-2.62	0.00	False	False
2003-03-28	2	11.62	10.28	0.01	23.07	-1.04	0.45	False	False
2003-03-21	2	11.75	10.21	0.01	21.11	-0.33	0.00	False	False
2003-03-14	2	11.75	10.13	0.01	31.59	2.92	0.03	False	False
2003-03-07	3	11.44	10.07	0.00	30.42	-2.10	0.91	False	False
2003-02-28	3	11.19	10.01	0.00	27.21	-1.71	1.91	False	False
2003-02-21	3	10.74	9.96	0.00	22.41	-3.07	1.19	False	False
2003-02-14	3	10.25	9.93	0.00	19.89	-1.51	46.32	False	False
2003-02-07	3	11.69	9.91	0.00	38.83	3.80	13.43	True	False
2003-01-31	3	11.50	9.86	0.00	34.05	3.45	0.00	False	False
2003-01-24	3	11.50	9.81	0.00	34.69	4.44	0.58	True	False
2003-01-17	3	11.12	9.77	0.00	25.94	2.69	0.00	False	False
2003-01-10	3	11.12	9.73	0.00	23.64	1.70	0.63	True	False
2003-01-03	3	10.50	9.68	0.00	20.26	1.37	1.53	True	False
2002-12-27	3	9.75	9.65	0.00	16.95	1.26	0.00	False	False
2002-12-20	3	9.75	9.65	0.00	15.19	0.28	0.00	False	False
2002-12-13	3	9.75	9.64	0.00	16.84	0.40	0.00	False	False
2002-12-06	3	9.75	9.64	0.00	14.78	-0.61	0.68	False	False
2002-11-29	3	9.69	9.65	0.00	11.93	-1.14	0.54	False	False
2002-11-22	3	9.75	9.63	0.00	14.08	-1.09	0.27	False	False
2002-11-15	1	9.56	9.63	0.00	15.23	-1.10	1.79	False	False
2002-11-08	1	9.50	9.64	0.00	17.22	-2.71	1.15	False	False
2002-11-01	1	9.44	9.63	0.00	16.47	-4.84	2.25	False	False
2002-10-25	1	9.50	9.63	0.00	18.45	-2.92	1.48	False	False
2002-10-18	1	9.39	9.61	0.00	19.65	-2.21	0.07	False	False
2002-10-11	1	9.43	9.58	0.00	28.05	1.28	0.55	False	False
2002-10-04	1	9.50	9.53	0.00	35.82	2.37	1.28	False	False
2002-09-27	1	9.31	9.50	0.00	30.12	1.49	1.23	False	False
2002-09-20	1	9.31	9.47	0.00	28.47	1.99	0.00	False	False
2002-09-13	1	9.31	9.43	0.00	22.94	-0.82	0.31	False	False
2002-09-06	3	9.55	9.39	0.00	26.34	-0.93	0.00	False	False
2002-08-30	3	9.55	9.36	0.00	24.17	-3.63	1.42	False	False
2002-08-23	3	9.45	9.32	0.00	20.52	-5.38	0.32	False	False
2002-08-16	2	9.70	9.28	0.01	26.23	-4.75	5.86	False	False
2002-08-09	2	9.70	9.24	0.01	30.06	-2.30	0.83	False	False
2002-08-02	2	9.75	9.19	0.01	38.68	1.89	0.00	False	False
2002-07-26	2	9.75	9.14	0.01	42.05	2.49	1.26	False	False
2002-07-19	2	9.80	9.10	0.01	45.23	3.28	2.14	False	False
2002-07-12	2	10.10	9.05	0.01	39.24	3.19	0.10	False	False
2002-07-05	2	10.10	8.99	0.01	31.12	1.69	0.00	False	False
2002-06-28	2	10.10	8.93	0.01	32.09	2.81	2.87	False	False
2002-06-21	2	10.00	8.87	0.01	32.13	3.42	1.08	False	False
2002-06-14	2	9.66	8.81	0.01	26.48	1.19	0.88	False	False
2002-06-07	2	9.62	8.76	0.01	24.35	-1.15	0.00	False	False
2002-05-31	2	9.62	8.71	0.01	20.86	0.01	0.26	False	False
2002-05-24	2	9.50	8.66	0.01	18.45	-1.41	0.37	False	False
2002-05-17	2	9.88	8.61	0.01	21.73	-1.12	0.68	False	False
2002-05-10	2	9.88	8.55	0.01	28.96	2.81	0.83	False	False
2002-05-03	2	9.31	8.49	0.01	20.84	-0.56	0.17	False	False
2002-04-26	2	9.50	8.44	0.01	24.10	2.65	0.79	False	False
2002-04-19	2	10.00	8.38	0.01	26.19	5.20	0.02	True	False
2002-04-12	3	9.12	8.30	0.00	17.73	3.54	0.11	False	False
2002-04-05	3	9.56	8.27	0.00	23.08	3.72	1.87	True	False
2002-03-28	3	8.94	8.22	0.00	13.50	0.77	0.80	True	False
2002-03-22	3	8.25	8.20	0.00	5.38	-1.45	0.20	False	False
2002-03-15	1	8.19	8.20	0.00	3.56	-2.55	0.23	False	False
2002-03-08	3	8.50	8.20	0.00	8.21	-2.31	0.41	False	False
2002-03-01	3	8.38	8.19	0.00	10.42	-1.25	0.49	False	False
2002-02-22	1	8.06	8.18	0.00	11.16	-0.70	20.43	False	False
2002-02-15	3	8.30	8.19	0.00	13.77	-0.45	5.47	False	False
2002-02-08	3	8.44	8.19	0.00	17.45	0.65	0.26	False	False
2002-02-01	3	8.41	8.18	0.00	15.42	0.55	5.10	False	False
2002-01-25	3	8.31	8.17	0.00	13.95	-0.77	0.00	False	False
2002-01-18	3	8.31	8.16	0.00	15.58	-1.04	0.00	False	False
2002-01-11	3	8.31	8.15	0.00	14.84	-1.42	0.50	False	False
2002-01-04	2	8.31	8.15	0.01	13.21	-1.28	0.17	False	False
2001-12-28	2	8.44	8.12	0.01	17.01	-1.11	3.41	False	False
2001-12-21	2	8.44	8.08	0.01	19.75	-0.35	9.20	False	False
2001-12-14	2	8.25	8.02	0.01	20.50	-0.78	1.28	False	False
2001-12-07	2	8.27	7.96	0.01	18.33	-1.68	0.00	False	False
2001-11-30	2	8.27	7.90	0.01	21.47	-1.94	0.28	False	False
2001-11-23	2	8.25	7.85	0.01	21.17	-1.89	0.00	False	False
2001-11-16	2	8.25	7.79	0.01	23.62	-2.60	0.84	False	False
2001-11-09	2	8.12	7.74	0.01	25.03	-2.10	0.08	False	False
2001-11-02	2	8.06	7.68	0.01	29.24	-1.28	0.00	False	False
2001-10-26	2	8.06	7.62	0.01	28.74	-1.70	0.00	False	False
2001-10-19	2	8.06	7.56	0.01	34.00	-3.18	0.00	False	False
2001-10-12	2	8.06	7.49	0.01	33.42	-2.28	0.24	False	False
2001-10-05	2	7.88	7.42	0.01	34.37	-2.77	1.26	False	False
2001-09-28	2	7.62	7.37	0.01	35.55	-1.46	3.44	False	False
2001-09-21	2	7.56	7.32	0.01	46.72	2.39	7.83	False	False
2001-09-10	2	8.19	7.27	0.01	42.54	0.22	0.00	False	False
2001-09-07	2	8.19	7.20	0.01	45.46	1.32	0.00	False	False
2001-08-31	2	8.19	7.13	0.01	41.38	0.57	0.00	False	False
2001-08-24	2	8.19	7.06	0.01	37.16	-1.44	2.94	False	False
2001-08-17	2	8.19	6.98	0.01	41.66	-1.70	0.00	False	False
2001-08-10	2	8.19	6.90	0.01	40.17	-0.23	0.00	False	False
2001-08-03	2	8.19	6.82	0.01	39.11	-2.84	2.43	False	False
2001-07-27	2	8.25	6.73	0.01	42.93	0.62	0.12	False	False
2001-07-20	2	8.50	6.65	0.01	48.46	-0.35	1.91	False	False
2001-07-13	2	8.00	6.55	0.01	41.10	-3.01	6.19	False	False
2001-07-06	2	8.25	6.48	0.01	50.45	4.90	4.29	False	False
2001-06-29	2	7.81	6.39	0.01	40.46	2.00	1.67	False	False
2001-06-22	2	8.25	6.31	0.01	49.86	7.34	0.00	False	False
2001-06-15	2	8.25	6.22	0.01	53.13	8.33	1.22	True	False
2001-06-08	2	7.25	6.13	0.01	30.87	1.78	0.00	False	False
2001-06-01	2	7.25	6.07	0.01	32.45	2.52	0.51	True	False
2001-05-25	2	6.62	6.01	0.01	20.49	-0.97	0.00	False	False
2001-05-18	2	6.62	5.97	0.01	19.81	-2.49	0.60	False	False
2001-05-11	2	6.56	5.94	0.01	23.76	-0.82	0.00	False	False
2001-05-04	2	6.56	5.90	0.01	22.39	-2.87	0.00	False	False
2001-04-27	2	6.56	5.86	0.01	24.37	-1.22	0.62	False	False
2001-04-20	2	6.75	5.83	0.01	29.77	-0.17	0.53	True	False
2001-04-12	3	6.25	5.78	0.00	27.03	-1.13	0.76	False	False
2001-04-06	3	6.25	5.75	0.00	33.87	2.64	0.56	False	False
2001-03-30	3	6.16	5.73	0.00	29.26	1.38	12.90	True	False
2001-03-23	3	6.06	5.70	0.00	30.46	1.85	3.48	False	False
2001-03-16	3	6.12	5.68	0.00	31.55	3.36	0.95	False	False
2001-03-09	3	6.12	5.65	0.00	23.33	1.55	0.00	False	False
2001-03-02	3	6.12	5.63	0.00	23.73	2.63	0.00	False	False
2001-02-23	3	6.12	5.60	0.00	23.06	3.67	0.00	False	False
2001-02-16	3	6.12	5.58	0.00	18.11	2.62	0.13	False	False
2001-02-09	3	6.12	5.56	0.00	17.14	1.87	0.66	False	False
2001-02-02	3	6.06	5.53	0.00	13.20	0.48	1.86	False	False
2001-01-26	3	5.81	5.51	0.00	8.38	-0.25	0.48	False	False
2001-01-19	3	5.72	5.50	0.00	7.64	-0.40	0.00	False	False
2001-01-12	3	5.72	5.49	0.00	9.65	0.27	0.00	False	False
2001-01-05	3	5.72	5.49	0.00	11.30	2.17	0.00	False	False
2000-12-29	3	5.72	5.48	0.00	9.39	1.31	2.26	False	False
2000-12-22	3	5.66	5.47	-0.00	9.25	1.27	0.07	False	False
2000-12-15	3	5.66	5.47	-0.00	8.57	1.67	0.30	False	False
2000-12-08	3	5.59	5.46	-0.00	2.63	0.80	1.48	False	False
2000-12-01	1	5.47	5.47	-0.00	4.16	2.19	0.22	False	False
2000-11-24	3	5.59	5.48	-0.00	4.16	1.76	0.03	False	False
2000-11-17	3	5.59	5.48	-0.00	1.89	1.59	0.06	False	False
2000-11-10	1	5.47	5.48	-0.00	-0.57	0.42	0.03	False	False
2000-11-03	3	5.50	5.49	-0.00	-4.61	0.22	3.93	False	False
2000-10-27	1	5.44	5.50	-0.00	-2.88	1.26	0.57	False	False
2000-10-20	1	5.44	5.52	-0.00	-4.46	1.76	5.19	False	False
2000-10-13	1	5.50	5.53	-0.00	-2.27	2.72	0.22	False	False
2000-10-06	1	5.50	5.55	-0.00	-5.48	2.35	1.44	False	False
2000-09-29	1	5.50	5.56	-0.00	-7.93	2.36	0.45	False	False
2000-09-22	1	5.38	5.57	-0.00	-11.52	1.20	0.51	False	False
2000-09-15	1	5.38	5.59	-0.00	-13.14	1.00	0.99	False	False
2000-09-08	1	5.41	5.60	-0.00	-14.88	0.25	0.61	False	False
2000-09-01	1	5.38	5.62	-0.00	-17.39	0.17	1.61	False	False
2000-08-25	1	5.44	5.62	-0.00	-16.31	-0.34	3.57	False	False
2000-08-18	4	5.38	5.64	-0.01	-17.14	0.49	0.22	False	False
2000-08-11	4	5.44	5.66	-0.01	-15.87	1.50	0.08	False	False
2000-08-04	4	5.31	5.69	-0.01	-18.07	0.57	0.08	False	False
2000-07-28	4	5.41	5.73	-0.01	-14.95	0.80	0.00	False	False
2000-07-21	4	5.41	5.78	-0.01	-19.12	-0.33	0.13	False	False
2000-07-14	4	5.38	5.82	-0.01	-21.85	-0.92	1.01	False	False
2000-07-07	4	5.41	5.87	-0.01	-20.36	-0.20	1.18	False	True
2000-06-30	4	5.50	5.91	-0.01	-18.15	0.76	0.59	False	False
2000-06-23	4	5.50	5.95	-0.01	-17.79	-0.45	0.13	False	False
2000-06-16	4	5.59	6.00	-0.01	-18.17	-0.13	0.27	False	False
2000-06-09	4	5.50	6.03	-0.01	-19.57	-0.98	1.04	False	False
2000-06-02	4	5.50	6.07	-0.01	-21.19	-1.10	0.31	False	False
2000-05-26	4	5.50	6.11	-0.01	-15.99	1.03	0.18	False	False
2000-05-19	4	5.53	6.14	-0.01	-17.67	0.04	0.51	False	False
2000-05-12	4	5.75	6.17	-0.01	-15.66	-0.53	0.82	False	False
2000-05-05	4	5.75	6.22	-0.01	-16.80	1.32	9.56	False	False
2000-04-28	4	5.62	6.27	-0.01	-20.12	0.39	2.78	False	False
2000-04-20	4	5.75	6.32	-0.01	-17.83	1.77	0.09	False	False
2000-04-14	4	5.75	6.35	-0.01	-13.53	0.40	3.86	False	False
2000-04-07	4	5.81	6.39	-0.01	-22.07	-1.12	0.00	False	False
2000-03-31	4	5.81	6.42	-0.01	-21.68	-0.69	6.78	False	False
2000-03-24	4	5.72	6.47	-0.01	-24.93	-2.51	0.26	False	False
2000-03-17	4	6.25	6.53	-0.01	-15.13	0.26	0.98	False	False
2000-03-10	4	5.81	6.58	-0.01	-17.59	0.17	0.00	False	False
2000-03-03	4	5.81	6.64	-0.01	-18.91	1.34	0.00	False	False
2000-02-25	4	5.81	6.71	-0.01	-14.87	1.06	0.00	False	False
2000-02-18	4	5.81	6.77	-0.01	-16.15	1.27	2.14	False	False
2000-02-11	4	5.88	6.83	-0.01	-18.26	-0.40	0.23	False	False
2000-02-04	1	5.62	6.89	-0.00	-24.29	-2.13	1.79	False	False
2000-01-28	1	5.78	6.95	-0.00	-19.13		3.45	False	True
2000-01-21	1	6.00	6.98	-0.00	-21.24		3.42	False	True
2000-01-14	1	6.50	7.01	-0.00	-16.66		0.73	False	False
2000-01-07	1	6.50	7.03	-0.00	-15.78		1.60	False	False
1999-12-31	1	6.75	7.04	-0.00			0.00	False	False
1999-12-23	1	6.75	7.04	-0.00			0.00	False	False
1999-12-17	1	6.75	7.04	-0.00			0.00	False	False
1999-12-10	1	6.75	7.05	-0.00			0.60	False	False
1999-12-03	1	6.75	7.06	-0.00			0.40	False	False
1999-11-26	1	6.75	7.07	-0.00			0.00	False	False
1999-11-19	1	6.75	7.09	-0.00			3.31	False	False
1999-11-12	1	6.66	7.10	-0.00			5.43	False	False
1999-11-05	1	6.50	7.11	-0.00			0.00	False	False
1999-10-29	1	6.50	7.14	-0.00			0.00	False	False
1999-10-22	1	6.50	7.17	-0.00			0.37	False	True
1999-10-15	3	7.22	7.20	-0.00			0.00	False	False
1999-10-08	3	7.22	7.21	-0.00			0.45	False	False
1999-10-01	1	7.22	7.22	-0.00			0.15	False	False
1999-09-24	1	6.62	7.23	-0.00			0.18	False	True
1999-09-17	1	6.88	7.25	-0.00			0.00	False	False
1999-09-10	1	6.88	7.27	-0.00			4.81	False	False
1999-09-03	1	7.25	7.29	0.00			0.27	False	False
1999-08-27	3	7.38	7.29				0.86	False	False
1999-08-20	3	7.75	7.29				0.05	False	False
1999-08-13	3	7.75	7.29				0.89	False	False
1999-08-06	3	7.75	7.28				0.00	False	False
1999-07-30	0	7.75					0.59	False	False
1999-07-23	0	7.69					0.00	False	False
1999-07-16	0	7.69					0.56	False	False
1999-07-09	0	7.25					0.29	False	False
1999-07-02	0	6.81					0.15	False	False
1999-06-25	0	6.88					0.35	False	False
1999-06-18	0	6.91					0.28	False	False
1999-06-11	0	6.94					0.98	False	False
1999-06-04	0	6.81					0.00	False	False
1999-05-28	0	6.81					4.14	False	False
1999-05-21	0	6.81					6.63	False	False
1999-05-14	0	7.25					1.44	False	False
1999-05-07	0	7.06					3.36	False	False
1999-04-30	0	7.25					0.18	False	False
1999-04-23	0	7.12					0.07	False	False
1999-04-16	0	6.75					1.25	False	False
1999-04-09	0	7.50					0.11	False	False
1999-04-01	0	7.38					2.43	False	False
1999-03-26	0	7.56					0.13	False	False
1999-03-19	0	7.38					3.49	False	False
1999-03-12	0	7.50					0.00	False	False
1999-03-05	0	7.50					0.04	False	False
1999-02-26	0	7.28					5.18	False	False
1999-02-19	0	7.38					4.57	False	False
1999-02-12	0	7.44					4.36	False	False
1999-02-05	0	7.44					0.67	False	False
1999-01-29	0	7.44						False	False
1999-01-22	0	7.50						False	False
1999-01-15	0	7.50						False	False