FVRR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	8.59	10.00	-0.01	-39.65	1.49	1.26	False	False
2026-10-09	4	8.72	10.06	-0.01	-41.24	0.64	0.74	False	False
2026-10-02	4	8.54	10.12	-0.01	-43.15	0.25	0.92	False	False
2026-09-25	4	8.55	10.21	-0.01	-44.55	-0.14	0.90	False	False
2026-09-18	4	8.50	10.29	-0.02	-45.62	0.20	0.88	False	True
2026-09-11	4	9.03	10.39	-0.02	-43.81	1.40	0.60	False	False
2026-09-04	4	9.25	10.57	-0.02	-44.15	0.94	0.60	False	False
2026-08-28	4	9.47	10.78	-0.02	-44.00	1.44	0.64	False	False
2026-08-21	4	9.21	11.02	-0.02	-46.41	-1.19	0.75	False	False
2026-08-14	4	9.01	11.25	-0.02	-49.39	-2.58	0.84	False	False
2026-08-07	4	9.42	11.50	-0.02	-47.91	-1.45	1.06	False	False
2026-07-31	4	8.93	11.79	-0.02	-49.76	-1.47	2.20	False	True
2026-07-24	4	10.46	12.15	-0.02	-41.64	0.23	0.89	False	False
2026-07-17	4	11.22	12.46	-0.02	-39.06	2.40	0.74	False	False
2026-07-10	4	11.04	12.75	-0.02	-42.13	2.34	0.54	False	False
2026-07-02	4	10.81	13.07	-0.02	-43.88	1.78	0.50	False	False
2026-06-26	4	11.13	13.43	-0.02	-42.55	1.91	0.87	False	False
2026-06-18	4	10.38	13.76	-0.02	-48.64	0.43	1.18	False	False
2026-06-12	4	9.96	14.09	-0.02	-51.47	0.77	0.85	False	False
2026-06-05	4	10.24	14.48	-0.02	-50.99	-0.03	1.14	False	False
2026-05-29	4	10.99	14.84	-0.02	-50.20	-0.58	1.17	False	False
2026-05-22	4	11.09	15.22	-0.02	-50.36	1.10	0.85	False	False
2026-05-15	4	10.35	15.62	-0.02	-54.53	-0.07	0.83	False	False
2026-05-08	4	11.45	16.00	-0.02	-50.87	1.19	0.75	False	False
2026-05-01	4	12.15	16.38	-0.03	-47.88	2.05	1.33	False	False
2026-04-24	4	10.64	16.76	-0.03	-54.75	0.44	0.61	False	False
2026-04-17	4	10.91	17.25	-0.02	-54.26	0.43	0.61	False	False
2026-04-10	4	10.31	17.77	-0.02	-55.61	0.25	0.41	False	False
2026-04-02	4	10.03	18.22	-0.02	-56.06	-0.40	0.36	False	False
2026-03-27	4	9.76	18.68	-0.02	-56.50	0.36	0.59	False	True
2026-03-20	4	10.25	19.14	-0.02	-55.96	-0.11	0.56	False	False
2026-03-13	4	10.46	19.59	-0.02	-56.60	-2.77	0.58	False	False
2026-03-06	4	11.33	19.98	-0.02	-54.46	-2.86	0.76	False	False
2026-02-27	4	10.83	20.33	-0.02	-57.94	-4.68	1.59	False	False
2026-02-20	4	11.68	20.70	-0.02	-55.52	-3.40	3.26	False	True
2026-02-13	4	14.34	21.17	-0.02	-45.51	-1.02	1.78	False	True
2026-02-06	4	15.46	21.55	-0.02	-43.03	-1.48	1.75	False	True
2026-01-30	4	16.75	21.94	-0.02	-39.21	-1.91	1.46	False	False
2026-01-23	4	16.16	22.35	-0.02	-41.92	-2.27	1.46	False	True
2026-01-16	4	16.57	22.76	-0.02	-41.43	-2.33	1.41	False	True
2026-01-09	4	18.14	23.18	-0.02	-37.09	-1.72	1.45	False	True
2026-01-02	4	19.68	23.55	-0.02	-31.59	-0.74	0.98	False	False
2025-12-26	4	19.76	24.02	-0.02	-32.83	-0.40	0.98	False	False
2025-12-19	4	19.92	24.44	-0.01	-32.12	-0.07	1.24	False	False
2025-12-12	4	20.69	24.90	-0.01	-30.21	-0.40	0.78	False	False
2025-12-05	4	21.54	25.29	-0.01	-28.62	0.84	0.94	False	False
2025-11-28	4	20.93	25.59	-0.01	-31.23	-0.80	0.58	False	False
2025-11-21	1	20.20	25.78	-0.00	-31.85	-1.19	0.98	False	False
2025-11-14	1	21.79	26.01	-0.00	-28.62	0.17	1.12	False	False
2025-11-07	1	20.89	26.10	-0.00	-31.96	-1.68	1.80	False	False
2025-10-31	1	22.64	26.24	-0.00	-28.02	-0.73	1.23	False	False
2025-10-24	1	22.96	26.22	-0.00	-27.08	-2.09	0.80	False	False
2025-10-17	1	21.89	26.27	-0.00	-29.29	-3.63	0.59	False	False
2025-10-10	1	22.80	26.40	-0.00	-25.26	-0.57	0.61	False	False
2025-10-03	1	23.47	26.49	-0.00	-25.11	-0.64	0.80	False	False
2025-09-26	4	25.28	26.56	-0.01	-18.70	1.08	0.77	False	False
2025-09-19	3	26.67	26.61	-0.01	-14.76	2.09	1.62	False	False
2025-09-12	4	23.85	26.58	-0.01	-22.99	1.08	0.64	False	False
2025-09-05	4	23.70	26.90	-0.01	-22.54	1.63	0.32	False	False
2025-08-29	4	23.55	27.15	-0.01	-23.03	0.84	0.54	False	False
2025-08-22	4	23.62	27.39	-0.01	-23.12	-1.67	0.99	False	False
2025-08-15	4	22.37	27.64	-0.01	-27.31	-2.95	1.72	False	False
2025-08-08	4	21.71	28.03	-0.01	-29.06	-4.78	2.01	False	False
2025-08-01	4	22.08	28.37	-0.01	-26.40	-5.44	3.08	False	False
2025-07-25	4	25.77	28.72	-0.01	-16.43	-3.17	1.18	False	False
2025-07-18	4	25.69	28.93	-0.01	-15.51	-4.16	1.21	False	False
2025-07-11	4	27.23	29.15	-0.01	-9.94	-2.97	1.51	False	False
2025-07-03	1	28.90	29.38	-0.00	-4.65	-5.59	1.29	False	False
2025-06-27	1	28.64	29.60	-0.00	-3.74	-4.72	0.85	False	False
2025-06-20	1	29.05	29.73	0.00	1.14	-5.34	0.62	False	False
2025-06-13	1	29.23	29.83	0.01	1.96	-3.10	0.92	False	False
2025-06-06	2	33.78	29.79	0.01	17.70	0.62	0.87	False	False
2025-05-30	2	32.42	29.65	0.01	15.14	3.93	0.71	False	False
2025-05-23	2	33.76	29.58	0.01	22.50	4.63	0.98	False	False
2025-05-16	2	32.21	29.20	0.01	14.36	3.63	1.08	False	False
2025-05-09	3	30.74	28.87	0.00	15.21	3.76	1.70	False	False
2025-05-02	1	26.55	28.64	0.00	-0.58	1.29	0.72	False	False
2025-04-25	1	26.92	28.56	-0.00	3.99	2.46	0.56	False	False
2025-04-17	1	24.63	28.53	-0.00	-0.16	0.45	0.42	False	False
2025-04-11	1	25.02	28.56	-0.00	0.19	0.42	1.01	False	False
2025-04-04	1	22.20	28.57	-0.00	-5.74	-0.41	0.80	False	False
2025-03-28	1	24.33	28.63	0.00	-5.85	-0.96	0.43	False	False
2025-03-21	1	25.69	28.65	0.00	-1.97	1.32	0.64	False	False
2025-03-14	1	25.64	28.68	0.00	-1.50	-4.93	1.01	False	False
2025-03-07	1	25.50	28.65	0.01	-4.12	-4.10	1.10	False	False
2025-02-28	1	26.89	28.58	0.01	-2.02	-3.11	1.32	False	False
2025-02-21	1	25.70	28.48	0.01	-7.27	-4.38	2.79	False	False
2025-02-14	2	33.36	28.38	0.01	18.24	-0.94	0.82	False	False
2025-02-07	2	31.23	28.03	0.01	12.27	-1.35	0.84	False	False
2025-01-31	2	30.87	27.77	0.01	10.41	-2.03	0.96	False	False
2025-01-24	2	31.20	27.52	0.01	10.27	-1.51	1.02	False	False
2025-01-17	2	33.97	27.26	0.01	22.00	1.18	1.06	False	False
2025-01-10	2	31.80	26.86	0.01	17.67	-0.85	1.29	False	False
2025-01-03	2	32.64	26.56	0.01	18.53	-1.53	0.57	False	False
2024-12-27	2	32.19	26.29	0.01	16.32	0.06	0.47	False	False
2024-12-20	2	32.28	26.06	0.01	17.28	0.51	0.66	False	False
2024-12-13	2	34.07	25.80	0.01	21.07	4.65	0.57	False	False
2024-12-06	2	35.35	25.50	0.01	24.64	4.67	1.16	True	False
2024-11-29	2	32.61	25.11	0.01	16.09	0.81	0.66	False	False
2024-11-22	2	32.11	24.72	0.01	15.26	8.13	0.94	False	False
2024-11-15	2	28.04	24.35	0.01	2.49	5.29	1.22	False	False
2024-11-08	2	29.67	24.07	0.01	5.97	4.98	1.58	False	False
2024-11-01	2	30.19	23.75	0.01	12.85	6.09	3.66	False	False
2024-10-25	1	22.43	23.40	0.00	-17.25	-3.13	1.27	False	False
2024-10-18	1	22.38	23.35	0.00	-18.66	-2.92	1.02	False	False
2024-10-11	3	23.62	23.33	0.00	-13.96	-1.81	0.81	False	False
2024-10-04	3	24.17	23.25	0.00	-11.51	-0.84	0.96	False	False
2024-09-27	3	26.12	23.20	-0.00	-4.74	1.34	0.50	False	False
2024-09-20	3	25.46	23.10	-0.00	-7.00	-0.68	0.58	False	False
2024-09-13	3	25.31	23.03	-0.00	-6.72	0.92	0.58	False	False
2024-09-06	3	24.13	23.11	-0.00	-8.15	1.01	0.42	False	False
2024-08-30	3	24.87	23.28	-0.00	-10.10	0.40	0.69	False	False
2024-08-23	3	26.60	23.37	-0.00	-4.29	3.51	0.76	False	False
2024-08-16	3	24.69	23.37	-0.00	-10.41	2.24	0.72	False	False
2024-08-09	3	23.46	23.41	-0.00	-12.21	1.76	1.15	False	False
2024-08-02	3	23.81	23.47	-0.01	-11.70	1.92	2.42	False	False
2024-07-26	4	22.72	23.54	-0.01	-18.31	0.01	0.70	False	False
2024-07-19	4	22.80	23.69	-0.01	-19.37	1.13	1.01	False	False
2024-07-12	1	23.50	23.87	-0.00	-19.23	0.57	0.91	False	False
2024-07-05	1	23.45	24.03	-0.00	-19.40	-1.20	0.84	False	False
2024-06-28	1	23.43	24.14	-0.00	-18.36	-1.70	0.72	False	False
2024-06-21	1	21.98	24.27	0.00	-23.91	-2.36	0.55	False	False
2024-06-14	1	22.70	24.30	0.00	-21.50	-2.04	0.77	False	False
2024-06-07	3	24.53	24.34	0.00	-14.58	0.90	0.82	False	False
2024-05-31	3	25.23	24.25	0.00	-11.57	3.66	0.66	False	False
2024-05-24	3	24.66	24.15	0.00	-14.49	3.15	0.85	False	False
2024-05-17	3	25.13	24.03	-0.00	-13.32	4.28	1.36	False	False
2024-05-10	1	23.52	23.95	-0.00	-18.17	3.52	1.60	False	False
2024-05-03	4	20.99	23.96	-0.01	-26.21	2.30	0.75	False	False
2024-04-26	4	20.80	24.08	-0.01	-27.08	1.40	0.62	False	False
2024-04-19	4	19.63	24.21	-0.01	-30.46	0.29	0.93	False	False
2024-04-12	4	20.06	24.36	-0.01	-32.24	-0.09	1.47	False	False
2024-04-05	4	19.73	24.63	-0.01	-35.41	-1.65	0.91	False	True
2024-03-28	4	21.07	24.94	-0.01	-32.70	-1.05	0.92	False	False
2024-03-22	4	21.63	25.17	-0.01	-31.63	-0.68	0.82	False	False
2024-03-15	4	21.37	25.37	-0.01	-31.88	-4.29	0.72	False	False
2024-03-08	4	22.66	25.60	-0.01	-28.82	-4.29	0.79	False	False
2024-03-01	4	23.15	25.83	-0.01	-28.48	-3.03	1.23	False	False
2024-02-23	1	23.17	26.12	-0.00	-28.93	-2.28	2.68	False	False
2024-02-16	3	27.80	26.32	0.00	-14.72	1.66	1.47	False	False
2024-02-09	3	29.27	26.37	0.00	-11.66	3.00	1.11	False	False
2024-02-02	3	27.64	26.37	-0.00	-16.34	0.98	1.01	False	False
2024-01-26	3	26.51	26.30	-0.00	-19.82	-0.37	1.14	False	False
2024-01-19	1	26.00	26.28	-0.00	-21.37	-1.46	0.74	False	False
2024-01-12	1	25.17	26.28	-0.00	-23.67	-2.09	0.95	False	False
2024-01-05	1	26.04	26.42	0.00	-20.26	-0.48	0.75	False	False
2023-12-29	3	27.22	26.47	0.00	-18.34	-0.44	0.87	False	False
2023-12-22	3	28.21	26.47	0.00	-15.54	3.65	1.02	False	False
2023-12-15	3	28.21	26.40	-0.00	-15.29	2.95	0.96	False	False
2023-12-08	3	26.66	26.39	-0.01	-18.35	3.53	0.89	False	False
2023-12-01	3	27.33	26.43	-0.01	-16.59	3.67	1.22	False	False
2023-11-24	4	22.86	26.41	-0.02	-30.14	0.18	0.51	False	False
2023-11-17	4	23.85	26.87	-0.02	-27.10	0.47	1.04	False	False
2023-11-10	4	21.85	27.30	-0.01	-32.45	-1.49	2.44	False	False
2023-11-03	4	22.22	27.76	-0.01	-31.28	-1.60	1.46	False	False
2023-10-27	4	21.24	28.18	-0.01	-30.86	-1.37	0.97	False	True
2023-10-20	4	22.55	28.63	-0.01	-28.99	-0.47	0.81	False	True
2023-10-13	4	24.05	29.02	-0.01	-26.50	-1.94	1.03	False	False
2023-10-06	4	24.59	29.33	-0.01	-24.87	-2.19	1.13	False	False
2023-09-29	4	24.47	29.66	-0.01	-25.38	-1.18	0.86	False	False
2023-09-22	4	24.25	30.19	-0.01	-27.12	-1.62	1.34	False	True
2023-09-15	4	28.04	30.72	-0.01	-18.74	0.06	0.88	False	False
2023-09-08	4	29.15	31.10	-0.01	-16.09	0.13	0.75	False	False
2023-09-01	4	28.09	31.43	-0.01	-20.67	-2.28	0.52	False	False
2023-08-25	1	27.58	31.96	-0.00	-20.64	0.24	0.58	False	False
2023-08-18	1	28.10	32.28	-0.00	-19.00	0.36	0.59	False	False
2023-08-11	1	29.70	32.47	-0.00	-16.63	0.96	0.97	False	False
2023-08-04	1	31.86	32.59	0.00	-11.55	4.51	1.63	False	False
2023-07-28	1	29.07	32.50	-0.00	-21.61	1.97	0.74	False	False
2023-07-21	1	29.31	32.50	-0.00	-20.43	1.97	1.14	False	False
2023-07-14	4	29.30	32.50	-0.01	-20.46	0.24	1.08	False	False
2023-07-07	4	25.41	32.52	-0.01	-29.61	-1.36	0.89	False	False
2023-06-30	4	26.01	32.70	-0.01	-29.48	-0.93	0.88	False	False
2023-06-23	4	26.04	32.96	-0.01	-28.29	-0.21	0.74	False	False
2023-06-16	4	29.22	33.27	-0.01	-21.40	0.55	1.17	False	False
2023-06-09	1	27.64	33.53	-0.00	-24.15	-0.38	0.87	False	False
2023-06-02	1	27.15	33.91	-0.00	-25.76	0.20	1.45	False	False
2023-05-26	1	26.28	33.92	-0.00	-27.46	-6.45	0.99	False	False
2023-05-19	1	27.84	34.10	0.00	-23.60	-5.65	0.77	False	False
2023-05-12	1	27.94	34.12	0.00	-22.63	-4.53	2.26	False	False
2023-05-05	1	26.76	34.07	0.00	-26.57	-4.57	3.11	False	False
2023-04-28	3	36.52	34.19	0.00	-1.64	1.75	0.87	False	False
2023-04-21	3	36.77	34.00	0.00	-0.99	2.01	0.75	False	False
2023-04-14	3	35.79	33.80	0.00	-4.53	1.78	0.76	False	False
2023-04-06	3	34.53	33.68	-0.00	-8.30	-0.03	0.87	False	False
2023-03-31	3	34.92	33.75	-0.00	-8.64	-2.51	0.76	False	False
2023-03-24	3	34.18	33.72	-0.00	-9.05	-2.45	0.67	False	False
2023-03-17	1	33.24	33.79	-0.00	-11.65	-1.72	0.91	False	False
2023-03-10	3	34.62	33.89	0.00	-8.16	-0.32	0.73	False	False
2023-03-03	3	40.52	34.15	0.00	1.38	-0.14	0.75	False	False
2023-02-24	2	39.98	34.14	0.01	0.74	3.54	2.10	False	False
2023-02-17	3	39.35	33.87	0.00	-4.78	3.87	1.07	False	False
2023-02-10	3	39.08	33.80	0.00	-6.87	4.22	0.91	False	False
2023-02-03	3	43.98	33.53	0.00	1.96	8.69	2.21	False	False
2023-01-27	3	37.26	33.38	-0.00	-13.41	4.94	1.11	False	False
2023-01-20	3	33.93	33.30	-0.01	-20.25	3.64	0.73	False	False
2023-01-13	4	33.24	33.48	-0.01	-23.75	2.88	0.92	False	False
2023-01-06	4	29.03	33.48	-0.01	-32.81	0.86	0.68	False	False
2022-12-30	4	29.14	33.78	-0.01	-33.16	0.35	0.72	False	False
2022-12-23	4	29.25	34.20	-0.01	-34.79	-0.36	0.62	False	False
2022-12-16	4	29.92	34.66	-0.01	-35.27	-1.14	1.01	False	False
2022-12-09	4	30.95	34.96	-0.01	-36.24	-1.49	0.69	False	False
2022-12-02	4	33.86	35.21	-0.02	-34.55	3.86	0.79	False	False
2022-11-25	4	35.09	35.65	-0.02	-33.34	3.31	0.51	False	False
2022-11-18	3	37.15	36.25	-0.03	-30.73	5.21	1.34	False	False
2022-11-11	3	38.99	36.84	-0.03	-30.29	6.11	2.32	False	False
2022-11-04	4	27.55	37.67	-0.03	-49.99	0.18	0.86	False	False
2022-10-28	4	31.51	39.01	-0.03	-46.57	1.25	0.95	False	False
2022-10-21	4	28.49	40.52	-0.03	-51.56	0.71	0.82	False	False
2022-10-14	4	26.46	42.00	-0.03	-54.75	0.29	0.90	False	True
2022-10-07	4	30.49	43.58	-0.03	-50.72	0.87	0.63	False	False
2022-09-30	4	30.59	44.68	-0.03	-51.57	1.46	0.82	False	False
2022-09-23	4	30.77	45.98	-0.03	-54.39	0.76	0.83	False	False
2022-09-16	4	32.41	47.46	-0.03	-55.92	1.04	0.66	False	False
2022-09-09	4	36.67	48.73	-0.03	-54.21	0.16	0.44	False	False
2022-09-02	4	33.92	50.21	-0.03	-57.41	-0.04	0.60	False	False
2022-08-26	4	36.12	51.79	-0.03	-57.43	2.25	0.83	False	False
2022-08-19	4	36.30	53.01	-0.03	-60.07	0.27	0.91	False	False
2022-08-12	4	42.60	54.51	-0.03	-54.85	3.20	0.98	False	False
2022-08-05	4	40.05	55.93	-0.04	-57.23	0.90	2.14	False	False
2022-07-29	4	32.08	57.88	-0.04	-66.43	-0.20	1.12	False	False
2022-07-22	4	37.04	60.60	-0.04	-61.16	0.52	0.70	False	False
2022-07-15	4	31.17	63.27	-0.04	-67.65	0.10	0.60	False	False
2022-07-08	4	39.24	66.16	-0.04	-60.84	1.48	0.54	False	False
2022-07-01	4	34.93	69.08	-0.05	-65.62	0.10	0.54	False	False
2022-06-24	4	39.47	72.08	-0.05	-63.25	0.77	0.43	False	False
2022-06-17	4	33.28	75.68	-0.05	-68.06	0.04	0.73	False	False
2022-06-10	4	37.90	79.98	-0.05	-66.75	0.87	0.56	False	False
2022-06-03	4	41.83	85.13	-0.04	-66.03	-0.24	1.08	False	False
2022-05-27	4	42.95	89.01	-0.04	-66.32	-1.27	0.80	False	False
2022-05-20	4	38.93	93.26	-0.04	-68.23	-1.49	1.88	False	False
2022-05-13	4	38.42	98.19	-0.04	-70.22	-3.00	4.21	False	True
2022-05-06	4	47.05	103.29	-0.04	-65.07	-1.92	1.23	False	True
2022-04-29	4	53.25	107.64	-0.04	-61.26	-2.00	0.89	False	True
2022-04-22	4	54.77	112.01	-0.03	-62.26	-1.40	0.81	False	True
2022-04-14	4	63.75	116.95	-0.03	-58.22	-0.57	0.54	False	False
2022-04-08	4	67.82	121.50	-0.03	-57.38	0.86	0.73	False	False
2022-04-01	4	76.95	125.26	-0.02	-53.26	1.44	0.69	False	False
2022-03-25	4	72.78	128.82	-0.02	-56.66	0.18	0.61	False	False
2022-03-18	4	74.01	132.34	-0.03	-55.94	1.14	0.91	False	False
2022-03-11	4	63.28	135.35	-0.03	-60.83	-1.02	0.69	False	False
2022-03-04	4	69.78	138.96	-0.03	-59.01	-0.12	0.74	False	False
2022-02-25	4	74.95	142.25	-0.03	-57.38	1.48	0.80	False	False
2022-02-18	4	70.69	148.05	-0.03	-60.49	-0.29	2.49	False	False
2022-02-11	4	81.03	153.72	-0.03	-56.74	0.94	0.92	False	False
2022-02-04	4	81.43	157.82	-0.03	-58.52	-0.78	1.12	False	False
2022-01-28	4	72.59	163.13	-0.03	-63.30	-3.25	1.22	False	True
2022-01-21	4	81.22	168.75	-0.02	-59.31	-2.60	0.74	False	True
2022-01-14	4	85.15	174.15	-0.02	-60.51	-3.08	1.01	False	True
2022-01-07	4	98.61	178.87	-0.02	-55.39	-2.39	1.22	False	True
2021-12-31	4	113.70	182.43	-0.01	-50.31	-1.23	0.89	False	False
2021-12-23	4	117.27	185.23	-0.01	-48.89	-3.01	0.54	False	False
2021-12-17	4	117.70	188.17	-0.01	-48.20	-3.87	1.24	False	False
2021-12-10	4	127.02	190.35	-0.01	-45.84	-6.34	1.04	False	False
2021-12-03	4	124.69	191.77	-0.01	-45.39	-2.60	2.62	False	True
2021-11-26	4	147.55	193.63	-0.01	-36.84	-1.92	1.09	False	True
2021-11-19	4	162.21	195.64	-0.01	-32.71	-2.82	0.99	False	False
2021-11-12	4	192.45	197.55	-0.01	-20.49	-0.52	2.84	False	False
2021-11-05	4	158.27	198.34	-0.01	-34.99	-2.98	1.35	False	False
2021-10-29	4	170.35	200.62	-0.01	-29.16	-2.35	1.08	False	False
2021-10-22	4	187.00	202.44	-0.01	-21.43	-1.94	0.87	False	False
2021-10-15	4	191.41	202.94	-0.01	-18.39	-1.04	0.61	False	False
2021-10-08	4	177.64	204.05	-0.01	-23.08	-0.03	0.71	False	False
2021-10-01	4	184.22	206.26	-0.01	-19.78	0.74	0.74	False	False
2021-09-24	4	202.98	207.39	-0.02	-13.67	2.70	0.83	False	False
2021-09-17	4	200.31	209.62	-0.01	-14.23	3.72	1.04	False	False
2021-09-10	4	180.47	213.57	-0.01	-22.95	0.85	0.55	False	False
2021-09-03	4	183.90	218.32	-0.01	-22.72	1.06	0.76	False	False
2021-08-27	4	178.18	221.34	-0.01	-24.47	-8.39	0.86	False	False
2021-08-20	4	164.33	222.28	-0.01	-29.10	-8.84	0.95	False	False
2021-08-13	1	171.56	224.93	-0.00	-26.35	-4.81	1.49	False	False
2021-08-06	1	168.52	228.11	0.00	-26.97	-9.10	3.99	False	False
2021-07-30	3	248.91	230.16	0.00	9.10	-0.51	1.21	False	False
2021-07-23	3	240.80	228.37	0.00	6.26	-2.31	0.77	False	False
2021-07-16	1	204.18	227.39	0.00	-7.11	-4.77	0.82	False	False
2021-07-09	2	240.82	227.57	0.01	9.42	2.15	0.54	False	False
2021-07-02	2	241.00	226.25	0.01	11.14	3.13	0.71	False	False
2021-06-25	3	243.42	225.05	0.00	15.52	2.85	1.07	False	False
2021-06-18	2	226.69	223.79	0.01	11.96	4.24	0.99	False	False
2021-06-11	1	205.39	222.65	0.00	0.82	3.07	0.68	False	False
2021-06-04	1	197.79	221.58	0.00	-1.38	1.26	0.67	False	False
2021-05-28	1	205.31	221.29	0.00	4.13	-1.60	1.03	False	False
2021-05-21	1	183.10	219.32	0.00	-4.99	-5.82	0.84	False	False
2021-05-14	1	169.70	218.52	0.01	-11.44	-7.49	1.23	False	False
2021-05-07	1	180.33	218.64	0.01	-6.42	-8.66	1.17	False	False
2021-04-30	1	208.07	218.01	0.01	10.52	-5.73	0.48	False	False
2021-04-23	2	219.26	216.18	0.02	18.30	-1.35	0.55	False	False
2021-04-16	2	216.17	213.38	0.02	18.50	-6.05	0.48	False	False
2021-04-09	2	226.65	210.29	0.02	28.24	-7.22	0.38	False	False
2021-04-01	2	225.08	206.89	0.02	33.44	-3.64	0.47	False	False
2021-03-26	1	201.88	203.09	0.02	23.70	-16.35	0.54	False	False
2021-03-19	2	224.93	200.17	0.02	42.69	-20.50	0.64	False	False
2021-03-12	2	243.88	196.61	0.03	57.13	-19.49	1.05	False	False
2021-03-05	2	218.08	192.06	0.04	48.00	-15.65	1.37	False	False
2021-02-26	2	269.97	188.42	0.04	89.09	4.24	1.31	False	False
2021-02-19	2	318.70	182.53	0.04	124.71	5.64	1.09	False	False
2021-02-12	2	323.10	174.60	0.04	135.08	0.32	1.15	True	False
2021-02-05	2	274.29	166.50	0.04	110.60	1.01	1.60	False	False
2021-01-29	2	206.51	160.18	0.04	72.13	-3.18	1.49	False	False
2021-01-22	2	243.75	155.85	0.04	102.16	-1.89	0.88	False	False
2021-01-15	2	267.13	150.13	0.04	133.82	4.80	0.90	True	False
2021-01-08	2	230.00	143.46	0.04	106.58	-2.57	0.75	True	False
2020-12-31	2	195.10	137.79	0.04	84.85	-10.47	0.75	False	False
2020-12-24	2	211.56	133.42	0.04	109.74	-7.72	0.55	False	False
2020-12-18	2	209.29	128.54	0.05	114.62	-6.32	0.69	False	False
2020-12-11	2	201.39	123.55	0.05	116.84	-1.61	0.68	False	False
2020-12-04	2	204.92	118.81	0.05	126.71	-7.89	0.67	False	False
2020-11-27	2	205.70	113.60	0.06	140.61	4.05	0.51	True	False
2020-11-20	2	192.45	108.06	0.05	139.89	0.36	0.96	True	False
2020-11-13	2	173.30	102.91	0.05	123.30	-11.44	2.32	False	False
2020-11-06	2	189.00	98.20	0.06	158.25	-1.16	1.57	True	False
2020-10-30	2	146.42	92.91	0.06	124.40	-11.45	1.33	False	False
2020-10-23	2	158.89	88.79	0.06	138.46	-3.85	1.09	False	False
2020-10-16	2	173.38	84.38	0.06	169.04	7.28	1.12	True	False
2020-10-09	2	161.55	79.32	0.06	162.89	3.23	1.03	True	False
2020-10-02	2	153.01	74.80	0.06	170.18	10.81	1.06	True	False
2020-09-25	2	135.40	70.72	0.05	153.88	4.55	1.02	True	False
2020-09-18	2	123.43	67.26	0.05	139.93	-5.06	0.90	False	False
2020-09-11	2	124.46	64.27	0.06	149.98	0.50	1.27	False	False
2020-09-04	2	111.28	61.05	0.06	126.94	-8.92	2.49	False	False
2020-08-28	2	114.29	58.20	0.06	135.67	-1.10	0.80	False	False
2020-08-21	2	118.00	55.26	0.06	160.16	10.55	1.25	False	False
2020-08-14	2	107.40	52.19	0.06	147.97	6.44	0.89	False	False
2020-08-07	2	108.89	49.51	0.05	162.60	4.61	1.99	True	False
2020-07-31	2	93.43	46.71	0.05	140.09	1.90	0.90	True	False
2020-07-24	2	80.69	44.36	0.05	117.95	-4.41	0.78	False	False
2020-07-17	2	80.19	42.51	0.05	122.21	1.41	0.82	False	False
2020-07-10	2	84.56	40.66	0.05	144.17	10.21	1.16	True	False
2020-07-02	2	76.50	38.61	0.05	132.49	5.73	0.67	True	False
2020-06-26	2	72.44	36.76	0.05	135.61		0.95	False	False
2020-06-19	2	66.75	35.11	0.05	116.58		1.14	False	False
2020-06-12	2	60.08	33.62	0.05	103.33		1.02	False	False
2020-06-05	2	63.89	32.35	0.05	109.56		1.01	False	False
2020-05-29	2	65.12	30.96	0.05			1.34	False	False
2020-05-22	2	59.78	29.50	0.04			1.32	False	False
2020-05-15	2	59.04	28.30	0.04			1.57	True	False
2020-05-08	2	48.81	27.02	0.03			2.79	True	False
2020-05-01	2	39.51	26.08	0.02			1.18	False	False
2020-04-24	2	37.70	25.45	0.02			1.68	False	False
2020-04-17	2	31.99	24.80	0.01			1.07	False	False
2020-04-09	3	30.41	24.36	0.00			1.45	False	False
2020-04-03	1	22.94	23.98	0.00			0.80	False	False
2020-03-27	3	26.35	23.94	0.00			0.88	False	False
2020-03-20	1	21.69	23.84	0.01			1.73	False	False
2020-03-13	2	26.00	23.90	0.01			1.10	False	False
2020-03-06	2	30.64	23.75	0.01			1.17	False	False
2020-02-28	2	31.48	23.48	0.01			1.26	False	False
2020-02-21	3	33.71	23.28	0.00			4.93	False	False
2020-02-14	3	27.90	22.99	0.00			0.83	False	False
2020-02-07	3	25.72	22.89	-0.00			0.73	False	False
2020-01-31	3	26.09	22.82	-0.00			0.66	False	False
2020-01-24	3	25.99	22.86				0.91	False	False
2020-01-17	3	26.95	22.98				0.84	False	False
2020-01-10	3	24.80	23.01				1.38	False	False
2020-01-03	1	23.19	23.23				1.22	False	False
2019-12-27	0	24.99					0.95	False	False
2019-12-20	0	24.68					1.61	False	False
2019-12-13	0	23.30					2.13	False	False
2019-12-06	0	20.80					1.35	False	False
2019-11-29	0	23.01					0.56	False	False
2019-11-22	0	22.10					1.11	False	False
2019-11-15	0	22.03					1.88	False	False
2019-11-08	0	22.03					0.72	False	False
2019-11-01	0	21.38					0.88	False	False
2019-10-25	0	23.88					0.87	False	False
2019-10-18	0	20.50					0.40	False	False
2019-10-11	0	20.65					0.62	False	False
2019-10-04	0	20.65					0.84	False	False
2019-09-27	0	18.25					0.97	False	False
2019-09-20	0	18.56					0.66	False	False
2019-09-13	0	19.27					1.67	False	False
2019-09-06	0	21.63					0.26	False	False
2019-08-30	0	23.39					0.30	False	False
2019-08-23	0	23.39					0.08	False	False
2019-08-16	0	21.68					0.16	False	False
2019-08-09	0	22.46					0.29	False	False
2019-08-02	0	25.34					0.10	False	False
2019-07-26	0	25.20					0.08	False	False
2019-07-19	0	24.88					0.12	False	False
2019-07-12	0	23.48					0.21	False	False
2019-07-05	0	27.25					0.10	False	False
2019-06-28	0	29.70						False	False
2019-06-21	0	27.75						False	False
2019-06-14	0	31.49						False	False