FVR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	17.15	18.56	0.00	-6.53	-0.43	0.78	False	False
2026-10-09	1	16.60	18.51	0.00	-11.19	-3.14	1.07	False	False
2026-10-02	1	16.68	18.49	0.00	-9.68	-3.45	2.27	False	False
2026-09-25	1	17.86	18.48	0.00	-3.48	-2.51	1.19	False	False
2026-09-18	1	17.37	18.44	0.00	-4.79	-3.54	1.08	False	False
2026-09-11	2	18.48	18.40	0.01	1.37	-1.66	0.57	False	False
2026-09-04	2	19.08	18.32	0.01	4.11	-1.31	0.65	False	False
2026-08-28	2	19.45	18.24	0.01	6.57	-2.55	0.52	False	False
2026-08-21	2	19.79	18.14	0.01	9.37	-3.60	2.63	False	False
2026-08-14	2	19.76	18.03	0.01	8.03	-5.06	0.78	False	False
2026-08-07	2	19.83	17.91	0.01	9.36	-2.91	0.70	False	False
2026-07-31	2	20.34	17.77	0.01	16.79	-1.67	0.69	False	False
2026-07-24	2	21.17	17.59	0.01	23.76	0.47	1.01	False	False
2026-07-17	2	21.92	17.39	0.01	28.26	2.76	1.17	True	False
2026-07-10	2	20.83	17.17	0.01	21.00	0.08	1.44	False	False
2026-07-02	2	20.86	16.98	0.01	23.47	1.91	0.93	True	False
2026-06-26	2	20.10	16.80	0.01	21.89	3.74	1.97	True	False
2026-06-18	2	19.59	16.63	0.01	17.21	2.02	1.57	False	False
2026-06-12	2	19.87	16.47	0.01	20.69	3.19	1.51	True	False
2026-06-05	2	18.82	16.28	0.01	15.84	0.61	1.95	True	False
2026-05-29	2	17.74	16.09	0.01	6.93	-2.10	0.60	False	False
2026-05-22	2	17.79	15.94	0.01	9.14	-1.41	0.74	False	False
2026-05-15	2	17.37	15.82	0.01	7.92	-1.19	1.00	False	False
2026-05-08	2	18.17	15.71	0.01	13.39	0.24	1.42	True	False
2026-05-01	2	18.00	15.55	0.01	15.32	1.33	0.73	True	False
2026-04-24	2	17.71	15.42	0.01	14.77	0.73	1.32	True	False
2026-04-17	2	17.26	15.28	0.01	12.69	0.47	1.15	True	False
2026-04-10	3	16.48	15.16	0.00	12.43	-0.09	0.81	False	False
2026-04-02	2	15.53	15.07	0.01	10.02	-1.02	0.55	False	False
2026-03-27	2	15.27	15.00	0.01	11.86	-0.03	0.61	False	False
2026-03-20	2	15.44	14.94	0.01	10.80	0.53	0.76	False	False
2026-03-13	2	16.02	14.88	0.01	12.80	0.96	0.59	False	False
2026-03-06	2	16.49	14.76	0.01	14.10	1.15	0.77	False	False
2026-02-27	2	16.57	14.62	0.01	12.00	1.00	1.16	False	False
2026-02-20	2	16.22	14.45	0.01	8.70	0.04	0.35	False	False
2026-02-13	2	16.16	14.33	0.01	8.95	0.79	0.55	False	False
2026-02-06	2	16.54	14.20	0.01	9.48	2.07	0.73	False	False
2026-01-30	2	16.41	14.06	0.01	8.00	2.60	0.75	False	False
2026-01-23	2	16.51	13.93	0.01	8.56	2.40	1.28	False	False
2026-01-16	2	16.20	13.80	0.01	5.80	1.80	2.03	False	False
2026-01-09	2	15.62	13.64	0.01	1.18	1.05	1.81	False	False
2026-01-02	2	14.89	13.50	0.01	-2.42	-0.15	0.74	False	False
2025-12-26	2	15.37	13.39	0.01	-1.03	0.58	0.72	False	False
2025-12-19	2	15.21	13.26	0.01	-1.39	0.80	2.23	False	False
2025-12-12	2	15.05	13.13	0.01	-3.03	1.71	1.15	False	False
2025-12-05	2	15.45	13.02	0.01	-1.83	4.01	0.90	False	False
2025-11-28	2	15.28	12.90	0.01	-3.35	3.81	0.90	False	False
2025-11-21	3	14.66	12.81	0.00	-4.60	2.15	1.31	False	False
2025-11-14	3	14.23	12.74	0.00	-9.88	0.94	1.11	False	False
2025-11-07	3	13.07	12.70	0.00	-17.87	-0.31	0.60	False	False
2025-10-31	3	13.30	12.64	0.00	-18.59	-0.51	0.68	False	False
2025-10-24	3	14.23	12.59	-0.00	-13.20	1.27	0.78	False	False
2025-10-17	3	14.03	12.54	-0.00	-13.65		0.76	False	False
2025-10-10	3	13.44	12.52	-0.01	-16.64		0.94	False	False
2025-10-03	3	13.91	12.56	-0.01	-16.56		0.69	False	False
2025-09-26	3	13.61	12.63	-0.01	-18.28		0.55	False	False
2025-09-19	3	13.76	12.74	-0.01			1.39	False	False
2025-09-12	3	13.69	12.86	-0.01			0.66	False	False
2025-09-05	3	13.41	12.99	-0.01			0.65	False	False
2025-08-29	3	13.37	13.13	-0.01			0.59	False	False
2025-08-22	3	13.78	13.26	-0.01			0.99	False	False
2025-08-15	4	12.37	13.36	-0.01			0.81	False	False
2025-08-08	4	12.32	13.52	-0.01			0.73	False	False
2025-08-01	4	11.30	13.63	-0.01			0.87	False	False
2025-07-25	4	12.86	13.85	-0.01			0.54	False	False
2025-07-18	4	12.23	14.03	-0.01			0.54	False	False
2025-07-11	4	12.38	14.23	-0.02			0.97	False	False
2025-07-03	4	12.48	14.44	-0.02			0.70	False	False
2025-06-27	4	12.38	14.67	-0.02			1.99	False	False
2025-06-20	4	11.58	14.90	-0.02			2.71	False	False
2025-06-13	4	11.33	15.14	-0.02			1.08	False	False
2025-06-06	4	11.64	15.38	-0.02			1.11	False	False
2025-05-30	4	11.51	15.62	-0.01			1.01	False	False
2025-05-23	4	11.23	15.87	-0.01			1.03	False	False
2025-05-16	1	11.87	16.14				1.29	False	False
2025-05-09	1	11.84	16.39				0.84	False	False
2025-05-02	1	12.63	16.61				0.58	False	False
2025-04-25	1	12.42	16.83				0.77	False	False
2025-04-17	0	13.07					0.97	False	False
2025-04-11	0	11.30					1.43	False	False
2025-04-04	0	11.70					1.30	False	False
2025-03-28	0	12.89					1.43	False	False
2025-03-21	0	13.39					2.04	False	False
2025-03-14	0	14.46					1.81	False	False
2025-03-07	0	16.05					0.77	False	False
2025-02-28	0	17.10					0.69	False	False
2025-02-21	0	17.27					0.34	False	False
2025-02-14	0	17.49					0.27	False	False
2025-02-07	0	17.68					0.35	False	False
2025-01-31	0	17.24					0.52	False	False
2025-01-24	0	16.84					0.66	False	False
2025-01-17	0	16.99					0.86	False	False
2025-01-10	0	15.75					1.42	False	False
2025-01-03	0	17.89					0.78	False	False
2024-12-27	0	18.20					0.55	False	False
2024-12-20	0	18.23					4.34	False	False
2024-12-13	0	18.84					0.62	False	False
2024-12-06	0	19.25					0.44	False	False
2024-11-29	0	19.39					0.38	False	False
2024-11-22	0	18.71					0.27	False	False
2024-11-15	0	18.60					0.34	False	False
2024-11-08	0	18.90					0.22	False	False
2024-11-01	0	18.77					0.30	False	False
2024-10-25	0	19.44					0.18	False	False
2024-10-18	0	19.26						False	False
2024-10-11	0	18.45						False	False
2024-10-04	0	19.25						False	False