FVCB History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	17.50	17.05	0.01	4.12	-1.17	0.96	False	False
2026-10-09	2	17.37	16.96	0.01	1.75	-2.52	0.61	False	False
2026-10-02	2	17.79	16.87	0.01	5.76	-1.77	0.74	False	False
2026-09-25	2	17.98	16.77	0.01	7.00	-0.89	0.74	False	False
2026-09-18	2	18.01	16.69	0.01	8.80	-1.12	1.14	False	False
2026-09-11	2	18.47	16.62	0.01	11.83	-0.34	0.50	False	False
2026-09-04	2	18.72	16.53	0.01	12.83	0.10	0.59	False	False
2026-08-28	2	18.27	16.44	0.01	10.57	-1.71	0.50	False	False
2026-08-21	2	18.58	16.33	0.01	13.27	-0.52	0.48	False	False
2026-08-14	2	18.78	16.21	0.01	13.18	-0.18	0.19	False	False
2026-08-07	2	18.52	16.06	0.01	12.44	0.81	0.62	False	False
2026-07-31	2	18.59	15.91	0.01	17.40	1.41	0.61	True	False
2026-07-24	2	18.00	15.76	0.01	15.37	0.22	0.53	False	False
2026-07-17	2	17.82	15.62	0.01	13.88	1.74	0.55	False	False
2026-07-10	2	17.31	15.49	0.01	9.19	-0.02	0.47	False	False
2026-07-02	2	17.47	15.37	0.01	11.74	1.27	0.53	False	False
2026-06-26	2	17.54	15.22	0.01	14.49	3.30	1.62	False	False
2026-06-18	2	16.63	15.06	0.01	6.91	1.13	0.93	False	False
2026-06-12	2	16.79	14.92	0.01	9.26	2.12	2.40	False	False
2026-06-05	2	16.23	14.78	0.01	6.65	0.68	1.46	False	False
2026-05-29	2	15.78	14.65	0.01	1.29	-1.32	0.68	False	False
2026-05-22	2	15.71	14.53	0.01	2.38	-1.17	2.55	False	False
2026-05-15	2	15.31	14.44	0.01	0.77	-1.54	1.00	False	False
2026-05-08	2	15.76	14.33	0.01	3.93	-1.91	2.55	False	False
2026-05-01	2	15.78	14.21	0.01	6.58	-1.85	2.52	False	False
2026-04-24	2	15.69	14.10	0.01	7.07	-2.24	1.83	False	False
2026-04-17	3	15.55	14.02	0.00	6.91	-1.25	2.20	False	False
2026-04-10	3	15.48	13.95	0.00	11.57	0.31	2.69	False	False
2026-04-02	3	15.21	13.88	0.00	13.96	0.68	0.92	False	False
2026-03-27	3	14.93	13.82	0.00	16.03	0.81	1.29	False	False
2026-03-20	2	14.65	13.77	0.01	11.91	-0.93	1.48	False	False
2026-03-13	2	14.66	13.74	0.01	10.34	-1.58	1.17	False	False
2026-03-06	2	14.97	13.67	0.01	11.25	-1.47	1.41	False	False
2026-02-27	2	15.44	13.58	0.01	12.80	0.43	1.55	False	False
2026-02-20	2	15.86	13.49	0.01	15.65	1.44	1.06	False	False
2026-02-13	2	15.76	13.40	0.01	16.67	2.83	1.50	False	False
2026-02-06	2	15.99	13.32	0.01	17.11	3.46	1.74	True	False
2026-01-30	2	15.14	13.22	0.01	11.08	1.74	0.80	False	False
2026-01-23	2	14.90	13.14	0.01	9.89	1.87	0.95	True	False
2026-01-16	2	14.31	13.04	0.01	5.33	0.32	0.95	False	False
2026-01-09	2	14.07	12.94	0.01	3.27	0.24	1.20	False	False
2026-01-02	2	13.96	12.85	0.01	4.12	2.06	0.78	False	False
2025-12-26	2	13.90	12.76	0.01	2.41	2.10	0.39	False	False
2025-12-19	3	13.93	12.69	0.00	4.04	2.02	1.71	False	False
2025-12-12	3	13.70	12.60	0.00	2.31	2.13	3.57	False	False
2025-12-05	3	12.95	12.54	0.00	-4.14	1.13	0.87	False	False
2025-11-28	2	12.71	12.50	0.01	-5.99	1.29	1.23	False	False
2025-11-21	2	12.57	12.46	0.01	-4.05	0.58	0.93	False	False
2025-11-14	2	12.58	12.41	0.01	-6.21	1.13	1.35	False	False
2025-11-07	1	12.30	12.32	0.01	-8.65	0.13	0.40	False	False
2025-10-31	1	12.22	12.24	0.01	-11.14	-0.90	0.77	False	False
2025-10-24	2	12.84	12.16	0.01	-6.39	-0.87	0.65	False	False
2025-10-17	1	12.05	12.09	0.00	-10.72	-2.13	0.84	False	False
2025-10-10	2	12.11	12.03	0.01	-9.18	-1.84	0.75	False	False
2025-10-03	3	12.68	11.98	0.00	-7.52	-1.89	0.69	False	False
2025-09-26	3	13.21	11.91	0.00	-2.91	-1.18	0.49	False	False
2025-09-19	3	13.39	11.87	0.00	-2.20	-1.04	1.10	False	False
2025-09-12	3	13.31	11.79	0.00	-1.81	0.49	0.61	False	False
2025-09-05	3	13.37	11.75	0.00	0.04	1.76	0.40	False	False
2025-08-29	3	13.56	11.71	0.00	1.80	1.25	1.75	False	False
2025-08-22	3	13.61	11.66	0.00	1.95	0.38	0.55	False	False
2025-08-15	3	12.83	11.61	0.00	-3.76	-1.21	0.74	False	False
2025-08-08	3	12.28	11.58	0.00	-7.00	-2.13	0.58	False	False
2025-08-01	3	12.49	11.55	0.00	-3.22	-0.15	1.01	False	False
2025-07-25	3	13.28	11.58	-0.00	0.41	2.14	0.98	False	False
2025-07-18	3	13.21	11.54	-0.00	1.08	2.36	1.19	False	False
2025-07-11	3	13.20	11.52	-0.00	1.51	2.40	0.90	False	False
2025-07-03	3	12.69	11.54	-0.01	-2.64	1.40	1.38	False	False
2025-06-27	3	11.75	11.58	-0.01	-8.14	-0.79	1.87	False	False
2025-06-20	4	11.34	11.67	-0.01	-8.38	-0.80	0.88	False	False
2025-06-13	4	11.39	11.75	-0.01	-8.07	-1.05	0.70	False	False
2025-06-06	1	11.41	11.83	-0.00	-8.25	-1.64	0.40	False	False
2025-05-30	1	11.66	11.91	-0.00	-4.96	-0.67	0.39	False	False
2025-05-23	1	11.43	11.95	-0.00	-5.18	0.10	0.96	False	False
2025-05-16	1	11.91	12.00	-0.00	-3.88	1.54	0.65	False	False
2025-05-09	4	11.60	12.05	-0.01	-1.69	2.43	1.50	False	False
2025-05-02	4	11.60	12.09	-0.01	-2.29	1.41	4.69	False	False
2025-04-25	4	10.92	12.13	-0.01	-5.57	0.99	2.34	False	False
2025-04-17	4	9.97	12.21	-0.01	-10.03	1.31	1.27	False	False
2025-04-11	4	9.99	12.30	-0.01	-11.41	0.30	1.90	False	False
2025-04-04	1	9.84	12.38	-0.00	-7.92	1.09	2.31	False	False
2025-03-28	1	10.66	12.43	-0.00	-9.55	-0.48	1.39	False	False
2025-03-21	1	10.18	12.48	-0.00	-15.26	-0.14	1.15	False	False
2025-03-14	1	10.49	12.57	-0.00	-12.61	-0.94	0.67	False	False
2025-03-07	1	10.82	12.58	-0.00	-12.27	-1.42	1.10	False	False
2025-02-28	1	11.81	12.58	-0.00	-7.62	0.14	1.39	False	False
2025-02-21	1	11.05	12.56	0.00	-14.68	-1.47	1.26	False	False
2025-02-14	1	12.05	12.62	0.00	-8.87	0.38	0.70	False	False
2025-02-07	1	12.22	12.62	0.00	-6.57	1.07	0.75	False	False
2025-01-31	1	12.07	12.59	0.00	-8.20	-2.11	0.93	False	False
2025-01-24	1	12.15	12.53	0.00	-8.80	0.22	0.58	False	False
2025-01-17	1	11.81	12.49	0.00	-10.39	-1.46	0.78	False	False
2025-01-10	1	11.49	12.43	0.00	-10.86	-2.52	1.09	False	False
2025-01-03	3	13.27	12.39	0.00	0.26	0.18	0.72	False	False
2024-12-27	1	12.10	12.31	0.00	-9.67	-3.31	0.54	False	False
2024-12-20	2	12.80	12.28	0.01	-4.57	-1.20	1.97	False	False
2024-12-13	2	13.68	12.23	0.01	-0.80	-0.55	0.63	False	False
2024-12-06	2	13.90	12.16	0.01	-0.47	-0.09	0.71	False	False
2024-11-29	2	14.38	12.08	0.01	3.58	1.58	0.57	False	False
2024-11-22	2	13.79	12.00	0.01	0.22	1.47	0.84	False	False
2024-11-15	2	13.76	11.92	0.01	1.38	0.64	1.31	False	False
2024-11-08	3	13.89	11.81	0.00	-0.11	1.60	1.54	False	False
2024-11-01	3	12.94	11.69	0.00	-2.75	0.76	0.60	False	False
2024-10-25	3	12.76	11.65	0.00	-5.65	-0.91	0.93	False	False
2024-10-18	3	13.55	11.64	0.00	-1.17	1.20	1.11	False	False
2024-10-11	3	12.75	11.58	0.00	-6.52	0.40	0.45	False	False
2024-10-04	3	12.76	11.55	0.00	-5.79	1.63	0.97	False	False
2024-09-27	3	13.30	11.53	0.00	-2.00	1.83	0.63	False	False
2024-09-20	3	12.75	11.49	0.00	-5.98	0.37	1.44	False	False
2024-09-13	3	12.33	11.45	-0.00	-8.14	2.61	0.50	False	False
2024-09-06	1	11.36	11.44	-0.00	-12.32	0.98	0.53	False	False
2024-08-30	3	12.33	11.45	-0.00	-9.33	1.61	0.74	False	False
2024-08-23	3	12.61	11.43	-0.01	-7.45	-0.71	1.51	False	False
2024-08-16	4	10.97	11.46	-0.01	-18.59	-1.72	0.79	False	False
2024-08-09	4	10.91	11.53	-0.01	-16.26	0.62	0.71	False	False
2024-08-02	4	11.06	11.60	-0.01	-15.78	2.69	0.81	False	False
2024-07-26	3	12.88	11.72	-0.01	-4.62	3.88	1.44	False	False
2024-07-19	3	12.06	11.76	-0.01	-11.70	3.63	2.26	False	False
2024-07-12	4	11.35	11.84	-0.01	-18.75	1.69	0.95	False	False
2024-07-05	4	10.20	11.94	-0.01	-26.53	-1.81	0.61	False	False
2024-06-28	1	10.92	12.01	-0.00	-20.16	-0.54	2.12	False	False
2024-06-21	1	10.13	12.04	-0.00	-26.23	-2.41	1.26	False	False
2024-06-14	1	10.21	12.11	-0.00	-25.52	-3.14	1.04	False	False
2024-06-07	1	10.94	12.18	0.00	-19.27	-1.29	0.81	False	False
2024-05-31	1	11.00	12.18	0.00	-18.00	-2.23	3.27	False	False
2024-05-24	1	11.28	12.19	0.00	-16.60	-0.85	0.85	False	False
2024-05-17	1	11.80	12.18	-0.00	-12.95	0.80	0.51	False	False
2024-05-10	1	11.47	12.17	-0.00	-14.10	1.98	0.95	False	False
2024-05-03	1	11.91	12.17	-0.00	-9.06	0.41	0.66	False	False
2024-04-26	1	11.29	12.17	-0.00	-13.20	-0.88	0.66	False	False
2024-04-19	1	10.63	12.22	-0.00	-16.15	-1.16	0.85	False	False
2024-04-12	1	10.21	12.25	-0.00	-22.02	-2.87	0.59	False	False
2024-04-05	1	11.91	12.31	0.00	-10.68	-0.55	1.18	False	False
2024-03-28	1	12.18	12.31	-0.00	-9.68	0.22	0.83	False	False
2024-03-22	1	11.91	12.32	-0.00	-11.52	0.44	0.78	False	False
2024-03-15	1	11.83	12.31	-0.00	-10.54	-0.21	1.66	False	False
2024-03-08	1	12.17	12.29	-0.00	-8.47	0.98	0.51	False	False
2024-03-01	1	12.00	12.34	-0.00	-10.55	0.42	1.16	False	False
2024-02-23	1	11.61	12.38	0.00	-13.28	-3.55	0.57	False	False
2024-02-16	1	11.99	12.41	0.00	-9.70	-2.34	1.27	False	False
2024-02-09	1	11.76	12.40	0.01	-12.38	-3.29	0.89	False	False
2024-02-02	1	11.71	12.35	0.01	-12.24	-5.79	1.19	False	False
2024-01-26	2	13.38	12.32	0.01	0.93	-1.56	0.37	False	False
2024-01-19	2	13.13	12.23	0.01	-0.35	-2.47	0.41	False	False
2024-01-12	2	13.22	12.14	0.01	0.79	-1.39	0.81	False	False
2024-01-05	2	14.39	12.06	0.01	10.92	3.73	0.80	False	False
2023-12-29	2	14.20	11.93	0.01	7.15	4.29	0.52	False	False
2023-12-22	2	14.57	11.81	0.01	9.54	4.26	1.08	False	False
2023-12-15	2	14.12	11.67	0.01	6.33	3.12	1.65	False	False
2023-12-08	2	12.52	11.51	0.01	-4.01	2.75	0.51	False	False
2023-12-01	2	11.81	11.38	0.01	-10.00	0.82	1.90	False	False
2023-11-24	2	12.15	11.28	0.01	-7.51	0.76	0.23	False	False
2023-11-17	3	12.31	11.20	0.00	-6.16	1.10	1.33	False	False
2023-11-10	1	11.00	11.10	0.00	-14.99	-0.79	0.94	False	False
2023-11-03	3	11.19	11.06	0.00	-13.28	-0.55	0.73	False	False
2023-10-27	1	11.03	11.03	-0.00	-10.54	-1.62	0.51	False	False
2023-10-20	3	11.42	11.02	-0.00	-10.57	1.36	1.21	False	False
2023-10-13	3	11.65	11.03	-0.00	-11.83	0.67	0.67	False	False
2023-10-06	3	11.82	11.01	-0.00	-11.09	0.95	1.48	False	False
2023-09-29	3	12.81	11.04	-0.00	-4.07	2.70	3.38	False	False
2023-09-22	3	11.39	11.06	-0.01	-16.00	0.46	1.24	False	False
2023-09-15	3	12.05	11.13	-0.01	-14.52	1.57	1.05	False	False
2023-09-08	3	12.11	11.18	-0.01	-14.90	-1.60	1.27	False	False
2023-09-01	3	12.35	11.24	-0.01	-14.86	-1.36	0.63	False	False
2023-08-25	3	11.71	11.30	-0.01	-17.83	-0.21	0.76	False	False
2023-08-18	4	11.27	11.36	-0.01	-20.80	0.78	0.62	False	False
2023-08-11	3	13.40	11.48	-0.01	-8.48	5.46	0.95	False	False
2023-08-04	3	13.35	11.54	-0.01	-9.44	4.76	0.77	False	False
2023-07-28	3	12.57	11.60	-0.01	-17.00	2.99	0.42	False	False
2023-07-21	4	11.47	11.69	-0.01	-23.93	1.45	0.72	False	False
2023-07-14	4	10.51	11.81	-0.01	-30.33	-0.21	0.46	False	False
2023-07-07	4	10.63	11.97	-0.01	-28.49	0.49	0.78	False	False
2023-06-30	4	10.77	12.13	-0.01	-28.98	0.14	0.89	False	False
2023-06-23	4	10.50	12.30	-0.01	-29.73	0.19	1.92	False	False
2023-06-16	4	10.76	12.48	-0.01	-29.50	1.92	1.24	False	False
2023-06-09	4	10.44	12.65	-0.01	-30.45	3.09	1.34	False	False
2023-06-02	4	10.63	12.84	-0.02	-29.53	3.06	0.55	False	False
2023-05-26	4	10.38	13.03	-0.02	-30.50	1.75	0.51	False	False
2023-05-19	4	9.43	13.23	-0.02	-37.17	0.17	0.49	False	False
2023-05-12	4	8.52	13.45	-0.01	-42.82	-1.32	0.68	False	True
2023-05-05	4	8.80	13.69	-0.01	-41.75	-2.08	0.51	False	True
2023-04-28	4	9.61	13.90	-0.01	-37.51	-1.44	0.47	False	False
2023-04-21	4	9.56	14.10	-0.01	-37.84	-3.63	0.38	False	True
2023-04-14	4	9.70	14.28	-0.01	-37.53	-3.11	0.60	False	True
2023-04-06	4	10.32	14.48	-0.01	-33.44	-4.39	0.61	False	False
2023-03-31	4	10.65	14.64	-0.01	-31.74	-4.55	0.44	False	False
2023-03-24	4	11.62	14.80	-0.01	-23.32	-2.82	0.83	False	False
2023-03-17	4	11.24	14.92	-0.01	-25.08	-2.59	1.99	False	True
2023-03-10	1	12.50	15.08	-0.00	-15.86	-0.93	1.96	False	True
2023-03-03	1	13.51	15.18	-0.00	-13.53	-0.09	0.77	False	False
2023-02-24	1	13.52	15.24	-0.00	-12.06	0.49	1.38	False	False
2023-02-17	1	13.50	15.30	-0.00	-14.72	-2.50	3.42	False	False
2023-02-10	1	13.98	15.35	-0.00	-12.16	-2.38	2.57	False	False
2023-02-03	1	14.00	15.39	-0.00	-13.15	-3.37	2.27	False	False
2023-01-27	1	13.66	15.43	-0.00	-14.00	-4.02	3.16	False	True
2023-01-20	1	14.80	15.48	-0.00	-4.71	-1.46	0.69	False	False
2023-01-13	1	15.22	15.47	-0.00	-2.63	-1.30	0.51	False	False
2023-01-06	1	15.25	15.46	-0.00	0.33	-0.30	0.47	False	False
2022-12-30	1	15.26	15.47	-0.00	2.08	0.26	0.84	False	False
2022-12-23	1	15.09	15.51	-0.00	1.15	-0.47	0.56	False	False
2022-12-16	1	15.29	15.55	-0.00	2.57	-0.48	2.43	False	False
2022-12-09	1	15.42	15.57	-0.00	1.51	-1.08	1.12	False	False
2022-12-02	3	15.84	15.60	-0.00	1.03	-3.02	0.80	False	False
2022-11-25	3	15.94	15.62	-0.00	3.02	-1.65	0.56	False	False
2022-11-18	3	15.90	15.64	-0.00	4.50	-2.02	0.65	False	False
2022-11-11	3	16.17	15.67	-0.00	5.82	-2.67	0.83	False	False
2022-11-04	3	16.27	15.66	-0.00	13.11	0.28	0.79	False	False
2022-10-28	3	16.25	15.65	-0.00	9.62	-1.10	1.29	False	False
2022-10-21	3	16.00	15.65	-0.00	12.56	0.55	1.32	False	False
2022-10-14	3	15.76	15.68	-0.00	16.50	2.25	0.89	False	False
2022-10-07	1	15.33	15.71	-0.00	11.97	2.85	0.56	False	False
2022-09-30	1	15.34	15.76	-0.00	14.02	2.26	0.72	False	False
2022-09-23	1	15.24	15.81	-0.00	10.36	1.95	0.61	False	False
2022-09-16	1	15.52	15.86	-0.00	7.50	1.64	0.99	False	False
2022-09-09	1	15.22	15.90	-0.00	0.59	0.25	0.82	False	False
2022-09-02	1	15.30	15.94	-0.00	4.97	1.40	0.37	False	False
2022-08-26	1	15.42	15.99	-0.00	2.54	0.53	0.31	False	False
2022-08-19	1	15.80	16.02	-0.00	0.94	-0.48	0.48	False	False
2022-08-12	1	15.77	16.02	-0.00	-0.42	-1.84	0.41	False	False
2022-08-05	1	15.22	16.04	-0.00	-0.63	-1.59	0.34	False	False
2022-07-29	1	15.32	16.07	-0.00	0.41	-1.78	0.50	False	False
2022-07-22	1	15.03	16.08	-0.00	2.85	0.41	0.40	False	False
2022-07-15	1	15.22	16.11	-0.00	6.96	-1.01	0.36	False	False
2022-07-08	1	15.16	16.15	-0.00	5.75	-1.22	0.51	False	False
2022-07-01	1	15.06	16.18	-0.00	7.53	-0.75	0.78	False	False
2022-06-24	1	14.44	16.21	-0.00	1.20	-2.19	7.89	False	False
2022-06-17	1	14.85	16.28	-0.00	10.99	-0.49	1.47	False	False
2022-06-10	1	15.65	16.33	-0.00	10.65	-0.47	1.64	False	False
2022-06-03	3	16.41	16.35	-0.00	10.52	-0.25	1.18	False	False
2022-05-27	3	16.48	16.35	-0.00	9.97	-0.62	1.02	False	False
2022-05-20	1	15.83	16.35	0.00	12.95	0.22	0.80	False	False
2022-05-13	1	16.22	16.37	0.00	12.53	2.72	1.33	False	False
2022-05-06	3	16.42	16.37	0.00	11.51	2.78	1.72	False	False
2022-04-29	3	16.53	16.36	0.00	12.43	2.59	1.73	False	False
2022-04-22	3	16.98	16.34	0.00	12.08	1.94	2.83	False	False
2022-04-14	1	15.78	16.30	0.00	1.63	-1.18	1.00	False	False
2022-04-08	1	15.92	16.30	0.00	0.38	-3.24	0.68	False	False
2022-04-01	3	16.37	16.30	0.00	2.09	-2.17	0.63	False	False
2022-03-25	3	16.70	16.28	0.00	4.31	-1.29	0.46	False	False
2022-03-18	3	16.72	16.25	0.00	6.37	-0.76	0.74	False	False
2022-03-11	3	16.76	16.23	0.00	13.33	1.66	0.29	False	False
2022-03-04	3	16.85	16.19	0.00	10.75	0.98	0.66	False	False
2022-02-25	3	16.86	16.16	0.00	9.46	1.00	0.52	False	False
2022-02-18	3	16.67	16.10	0.00	9.42	1.24	1.70	False	False
2022-02-11	3	16.47	16.05	0.00	6.70	1.42	0.42	False	False
2022-02-04	2	16.76	16.03	0.01	6.83	2.04	1.42	False	False
2022-01-28	3	16.28	15.93	0.00	5.45	2.53	2.72	False	False
2022-01-21	3	15.98	15.85	0.00	4.48	1.73	6.11	False	False
2022-01-14	3	16.35	15.79	0.00	1.00	-0.06	3.15	False	False
2022-01-07	3	16.00	15.70	0.00	-1.34	-0.16	0.72	False	False
2021-12-31	3	15.74	15.64	0.00	-4.66	-1.94	0.66	False	False
2021-12-23	3	15.96	15.61	0.00	-2.43	-1.49	0.48	False	False
2021-12-17	3	16.18	15.55	0.00	1.26	-0.28	1.93	False	False
2021-12-10	3	16.15	15.49	0.00	-0.72	-0.70	0.37	False	False
2021-12-03	3	16.11	15.43	0.00	3.12	0.14	0.77	False	False
2021-11-26	2	16.32	15.37	0.01	3.53	-0.45	0.11	False	False
2021-11-19	2	16.44	15.29	0.01	2.38	-1.30	1.61	False	False
2021-11-12	2	16.29	15.21	0.01	2.08	-1.65	0.51	False	False
2021-11-05	2	16.36	15.17	0.01	2.58	-1.92	2.38	False	False
2021-10-29	3	16.40	15.06	0.00	5.33	-1.25	0.39	False	False
2021-10-22	3	16.48	14.99	0.00	7.58	0.35	0.97	False	False
2021-10-15	3	16.31	14.90	0.00	8.67	-0.25	3.34	False	False
2021-10-08	3	16.18	14.82	0.00	10.25	0.40	0.87	False	False
2021-10-01	2	15.96	14.78	0.01	10.35	0.77	0.35	False	False
2021-09-24	2	15.60	14.75	0.01	6.18	-0.79	0.17	False	False
2021-09-17	2	15.92	14.65	0.01	9.65	-1.00	0.29	False	False
2021-09-10	2	15.78	14.55	0.01	8.67	-0.37	0.45	False	False
2021-09-03	2	15.74	14.46	0.01	7.28	-1.53	0.09	False	False
2021-08-27	2	15.86	14.40	0.01	9.32	-0.26	0.11	False	False
2021-08-20	2	16.13	14.28	0.01	13.63	0.75	0.15	False	False
2021-08-13	2	15.62	14.17	0.01	10.13	-1.66	0.17	False	False
2021-08-06	2	15.88	14.07	0.01	13.41	2.75	0.20	False	False
2021-07-30	2	15.20	13.95	0.01	10.35	1.69	0.60	False	False
2021-07-23	2	15.20	13.84	0.01	10.65	0.54	1.05	False	False
2021-07-16	2	15.65	13.73	0.01	16.75	2.01	2.21	True	False
2021-07-09	2	13.77	13.61	0.01	2.40	-2.00	0.40	False	False
2021-07-02	2	13.82	13.50	0.01	3.61	-3.08	0.47	False	False
2021-06-25	2	14.19	13.40	0.01	8.49	-0.96	12.33	False	False
2021-06-18	2	13.78	13.28	0.01	8.72	-1.72	2.40	False	False
2021-06-11	2	14.22	13.17	0.01	10.39	-1.25	1.52	False	False
2021-06-04	2	14.81	13.04	0.01	15.92	1.00	1.23	False	False
2021-05-28	2	14.20	12.86	0.01	12.31	-0.20	0.65	False	False
2021-05-21	2	14.41	12.72	0.01	15.61	0.68	0.97	False	False
2021-05-14	2	14.40	12.58	0.02	15.40	-1.38	1.04	False	False
2021-05-07	2	14.13	12.42	0.02	11.92	0.87	0.76	False	False
2021-04-30	2	14.07	12.25	0.02	13.10	-1.24	0.94	False	False
2021-04-23	2	14.03	12.06	0.02	12.89	-1.53	1.03	False	False
2021-04-16	2	15.01	11.85	0.02	20.94	0.58	1.21	False	False
2021-04-09	2	13.21	11.64	0.02	8.44	-4.91	0.92	False	False
2021-04-01	2	14.05	11.48	0.02	18.06	-3.04	0.37	False	False
2021-03-26	2	13.99	11.29	0.02	18.99	1.94	1.03	False	False
2021-03-19	2	13.76	11.11	0.02	18.61	1.94	1.41	False	False
2021-03-12	2	15.04	10.93	0.02	28.08	4.47	1.36	False	False
2021-03-05	2	14.90	10.72	0.02	30.22	2.78	2.19	True	False
2021-02-26	2	12.64	10.49	0.02	11.25	0.41	1.64	False	False
2021-02-19	2	12.98	10.34	0.02	10.86	0.35	0.97	False	False
2021-02-12	2	13.06	10.18	0.02	10.22	0.48	1.35	False	False
2021-02-05	2	14.00	10.02	0.02	19.10	3.17	1.70	True	False
2021-01-29	2	12.34	9.82	0.02	9.60	2.08	1.84	False	False
2021-01-22	2	12.80	9.69	0.01	9.45	1.86	0.63	False	False
2021-01-15	2	12.48	9.53	0.01	8.29	1.10	0.95	False	False
2021-01-08	2	12.50	9.40	0.01	6.40	3.59	0.81	False	False
2020-12-31	2	11.76	9.26	0.01	1.29	2.21	0.39	False	False
2020-12-24	2	11.76	9.17	0.01	2.01	3.06	0.36	False	False
2020-12-18	2	12.08	9.07	0.01	3.91	3.26	1.92	False	False
2020-12-11	2	10.64	8.96	0.01	-7.98	1.25	0.84	False	False
2020-12-04	2	10.88	8.90	0.01	-7.56	2.25	0.98	False	False
2020-11-27	3	10.48	8.83	0.00	-10.22	-0.23	1.28	False	False
2020-11-20	3	10.46	8.79	0.00	-9.12	0.85	2.02	False	False
2020-11-13	3	10.18	8.72	0.00	-12.98	1.02	2.04	False	False
2020-11-06	3	9.65	8.65	0.00	-16.57	2.13	2.76	False	False
2020-10-30	3	9.87	8.67	0.00	-9.29	4.53	1.19	False	False
2020-10-23	3	10.18	8.62	-0.00	-12.52	5.18	0.61	False	False
2020-10-16	3	9.79	8.61	-0.01	-17.08	2.44	0.54	False	False
2020-10-09	3	8.92	8.61	-0.01	-25.08	1.52	1.53	False	False
2020-10-02	4	8.42	8.65	-0.02	-27.42	1.28	0.79	False	False
2020-09-25	4	7.73	8.78	-0.02	-33.22	0.25	0.91	False	False
2020-09-18	4	8.63	8.93	-0.02	-26.84	1.53	1.56	False	False
2020-09-11	4	8.28	9.10	-0.02	-31.17	0.10	0.48	False	False
2020-09-04	4	8.44	9.26	-0.02	-32.56	0.95	0.70	False	False
2020-08-28	4	8.51	9.43	-0.02	-34.24	0.81	0.44	False	False
2020-08-21	4	8.50	9.57	-0.02	-32.95	0.17	0.28	False	False
2020-08-14	4	8.70	9.73	-0.02	-31.58	0.84	0.27	False	False
2020-08-07	4	8.13	9.89	-0.02	-36.37	-0.11	1.28	False	False
2020-07-31	4	7.89	10.08	-0.02	-37.47	-0.94	0.53	False	False
2020-07-24	4	8.33	10.28	-0.02	-33.63	0.45	0.47	False	False
2020-07-17	4	8.27	10.46	-0.02	-34.92	-0.28	0.59	False	False
2020-07-10	4	8.14	10.65	-0.02	-35.93	-0.26	0.60	False	False
2020-07-02	4	8.38	10.84	-0.02	-33.72	-0.27	0.84	False	False
2020-06-26	4	7.94	11.01	-0.02	-35.43	-0.98	1.61	False	False
2020-06-19	4	8.48	11.20	-0.01	-33.80	-0.79	0.91	False	False
2020-06-12	4	8.28	11.37	-0.01	-34.88	-1.39	1.22	False	False
2020-06-05	4	9.10	11.56	-0.01	-32.64	-0.25	1.25	False	False
2020-05-29	4	8.90	11.72	-0.01	-31.50	-1.24	0.53	False	False
2020-05-22	4	8.84	11.88	-0.01	-30.64	0.98	0.53	False	False
2020-05-15	4	8.81	12.05	-0.01	-29.32	1.95	1.01	False	False
2020-05-08	4	8.78	12.22	-0.01	-31.63	-3.56	0.54	False	False
2020-05-01	4	9.18	12.40	-0.01	-26.55	-0.51	0.55	False	False
2020-04-24	4	8.25	12.55	-0.01	-34.55	-4.73	0.38	False	False
2020-04-17	4	8.08	12.75	-0.01	-37.14	-7.30	1.06	False	False
2020-04-09	4	10.38	12.98	-0.01	-17.40	-0.07	0.53	False	False
2020-04-03	4	8.50	13.14	-0.01	-24.50	-3.29	0.75	False	False
2020-03-27	4	9.75	13.30	-0.01	-15.61	-1.52	0.70	False	False
2020-03-20	4	9.69	13.42	-0.01	-7.93	1.02	1.53	False	False
2020-03-13	1	10.29	13.54	-0.00	-17.11	-0.43	2.29	False	True
2020-03-06	1	12.12	13.64	-0.00	-11.35	0.72	1.48	False	False
2020-02-28	1	12.34	13.70	-0.00	-9.54	1.57	1.82	False	True
2020-02-21	1	13.62	13.76	-0.00	-12.02	0.53	1.15	False	False
2020-02-14	1	13.32	13.77	-0.00	-15.37	-0.23	0.82	False	False
2020-02-07	4	13.35	13.82	-0.01	-14.22	-0.75	0.80	False	False
2020-01-31	1	12.76	13.89	-0.00	-15.81	-1.27	0.50	False	False
2020-01-24	1	13.36	13.98	-0.00	-14.14	-0.67	0.68	False	False
2020-01-17	1	13.51	14.05	-0.00	-14.46	-1.03	1.03	False	False
2020-01-10	1	13.82	14.10	-0.00	-11.20	0.11	1.23	False	False
2020-01-03	1	13.83	14.14	-0.00	-10.74	0.34	0.81	False	False
2019-12-27	1	13.82	14.16	-0.00	-11.46	0.04	0.64	False	False
2019-12-20	1	13.98	14.17	0.00	-10.36	0.36	4.13	False	False
2019-12-13	1	13.63	14.18	0.00	-11.63	-0.15	1.79	False	False
2019-12-06	1	13.56	14.18	0.00	-12.09	-0.24	3.10	False	False
2019-11-29	1	13.70	14.18	0.00	-11.63	-0.18	0.45	False	False
2019-11-22	1	13.62	14.17	0.00	-11.79	-0.52	0.54	False	False
2019-11-15	1	13.88	14.15	0.00	-11.03	-0.80	0.29	False	False
2019-11-08	1	13.82	14.13	0.00	-11.12	-1.20	0.66	False	False
2019-11-01	1	13.79	14.11	0.00	-10.90	-0.82	0.57	False	False
2019-10-25	1	13.82	14.11	0.00	-9.70	-0.61	0.33	False	False
2019-10-18	1	13.97	14.10	0.00	-7.85	-1.33	0.56	False	False
2019-10-11	3	14.14	14.09	0.00	-6.33	-1.59	0.48	False	False
2019-10-04	1	13.90	14.08	0.00	-7.62	1.48	0.65	False	False
2019-09-27	1	14.04	14.08	0.00	-7.24	1.27	0.73	False	False
2019-09-20	3	14.94	14.09	0.00	-2.52	1.92	3.10	False	False
2019-09-13	3	15.44	14.07	-0.00	0.02	2.50	2.10	False	False
2019-09-06	1	13.24	14.02	-0.00	-13.52	-1.23	0.18	False	False
2019-08-30	1	13.24	14.04	-0.00	-12.33	-1.04	0.44	False	False
2019-08-23	1	13.24	14.06	-0.00	-10.19	0.30	0.61	False	False
2019-08-16	1	13.50	14.08	-0.00	-10.00	-1.05	0.32	False	False
2019-08-09	1	13.88	14.10	0.00	-8.60	-1.82	0.24	False	False
2019-08-02	1	14.04	14.11	0.00	-8.16	-1.44	0.43	False	False
2019-07-26	1	14.00	14.13	0.00	-11.41	-3.04	0.46	False	False
2019-07-19	3	14.68	14.11	-0.00	-5.78	-0.91	0.46	False	False
2019-07-12	3	15.60	14.08	-0.00	-1.32	-0.01	0.75	False	False
2019-07-05	3	15.30	14.09	-0.00	-2.42	0.44	0.37	False	False
2019-06-28	3	15.54	14.12	-0.00	0.75	0.51	9.78	False	False
2019-06-21	3	15.12	14.14	-0.00	-2.16	0.43	1.59	False	False
2019-06-14	3	14.92	14.17	-0.00	-1.27	1.58	2.03	False	False
2019-06-07	3	14.40	14.22	-0.00	-4.17	1.66	0.93	False	False
2019-05-31	1	14.20	14.24	-0.00	-1.30	2.97	1.08	False	False
2019-05-24	1	14.19	14.26	-0.00	-3.87	2.97	2.76	False	False
2019-05-17	1	13.80	14.25	-0.00	-7.61	1.20	5.55	False	False
2019-05-10	4	13.44	14.24	-0.01	-10.79	0.85	0.96	False	False
2019-05-03	4	13.39	14.30	-0.01	-13.18	-0.69	1.76	False	False
2019-04-26	4	13.00	14.38	-0.01	-15.76	-1.45	1.16	False	False
2019-04-18	4	13.39	14.48	-0.01	-12.43	-1.10	0.16	False	False
2019-04-12	1	13.16	14.56	-0.00	-14.19	-1.61	0.89	False	False
2019-04-05	1	13.70	14.66	-0.00	-10.43	-1.58	0.50	False	False
2019-03-29	1	13.53	14.73	-0.00	-9.95	-1.31	0.94	False	False
2019-03-22	1	13.68	14.80	-0.00	-8.01	-1.05	2.72	False	False
2019-03-15	1	13.85	14.86	-0.00	-7.76	-0.56	1.06	False	False
2019-03-08	1	14.00	14.90	-0.00	-4.10	0.01	0.93	False	False
2019-03-01	1	14.22	14.93	-0.00	-4.72	-0.36	0.37	False	False
2019-02-22	1	14.30	14.96	-0.00	-3.81	-0.48	1.00	False	False
2019-02-15	1	13.97	14.97	-0.00	-5.50	-1.13	0.41	False	False
2019-02-08	1	13.83	15.02	0.00	-4.14	-1.48	0.24	False	False
2019-02-01	1	13.96	15.04	0.00	-3.28	-2.94	0.59	False	False
2019-01-25	1	13.94	15.03	0.00	-1.91	-0.81	0.48	False	False
2019-01-18	1	14.08	15.03	0.00	-0.99	-2.60	0.21	False	False
2019-01-11	1	14.06	15.01	0.00	1.77	-3.44	0.13	False	False
2019-01-04	1	14.59	15.00	0.00	8.48	-1.70	0.49	False	False
2018-12-28	1	13.35	14.97	0.00	1.33	-2.59	0.32	False	False
2018-12-21	1	14.01	14.98	0.00	9.41	-1.91	3.90	False	False
2018-12-14	2	15.88	14.96	0.01	15.52	0.51	2.13	False	False
2018-12-07	2	16.00	14.89	0.01	15.29	2.74	1.35	False	False
2018-11-30	3	16.20	14.82	0.00	11.68	1.94	0.84	False	False
2018-11-23	3	16.16	14.74	0.00	17.05	4.63	0.23	False	False
2018-11-16	3	16.24	14.67	0.00	13.49	4.88	1.24	False	False
2018-11-09	3	15.14	14.59	0.00	4.32	-0.17	0.29	False	False
2018-11-02	3	14.78	14.55	0.00	3.91	0.01	0.24	False	False
2018-10-26	1	13.70	14.52	0.00	-1.49	-1.12	0.69	False	False
2018-10-19	1	13.64	14.52	0.00	-6.04	-2.39	0.30	False	False
2018-10-12	3	15.29	14.53	0.00	4.99	-0.03	2.46	False	False
2018-10-05	3	15.80	14.49	0.00	3.87	-0.54	0.79	False	False
2018-09-28	3	15.84	14.43	0.00	3.01	-0.46	0.45	False	False
2018-09-21	3	16.00	14.37	0.00	3.51	-0.09	3.01	False	False
2018-09-14	3	16.00	14.31	0.00	5.11	0.18	44.73	True	False
2018-09-07	3	15.84	14.25	0.00	6.01	0.32	0.35	False	False
2018-08-31	3	15.72	14.19	0.00	4.86	0.15	0.21	False	False
2018-08-24	3	15.32	14.13	0.00	3.85	-0.34	0.49	False	False
2018-08-17	3	15.16	14.09	0.00	4.37	-1.71	7.70	False	False
2018-08-10	3	15.02	14.06	0.00	4.74	0.18	0.38	False	False
2018-08-03	3	14.88	14.02	0.00	4.24	0.45	0.99	False	False
2018-07-27	3	14.80	14.00	0.00	5.19	0.22	0.37	False	False
2018-07-20	3	15.44	13.97	0.00	11.20	2.08	1.15	False	False
2018-07-13	3	14.32	13.92	-0.00	4.01	0.40	1.48	False	False
2018-07-06	1	13.80	13.91	-0.00	2.43	-0.23	0.18	False	False
2018-06-29	1	13.76	13.92	-0.00	4.33	-0.09	3.26	False	False
2018-06-22	1	13.66	13.93	-0.00	2.88	-0.80	0.55	False	False
2018-06-15	1	13.64	13.94	-0.00	2.41	-1.55	2.00	False	False
2018-06-08	1	13.68	13.95	-0.00	3.33	-1.33	0.64	False	False
2018-06-01	1	13.56	13.99	-0.00	4.68	-2.07	0.15	False	False
2018-05-25	1	13.60	14.03	-0.00	6.09	-1.71	1.75	False	False
2018-05-18	1	13.80	14.08	-0.00	8.59	-1.30	0.35	False	False
2018-05-11	1	13.80	14.12	0.00	8.64	-1.81	0.86	False	False
2018-05-04	1	13.92	14.17	0.01	12.98	-1.44	0.52	False	False
2018-04-27	1	13.84	14.20	0.01	12.92	-1.37	0.17	False	False
2018-04-20	1	13.84	14.19	0.01	13.78	-2.01	3.23	False	False
2018-04-13	1	13.92	14.03	0.01	15.86	0.08	1.27	False	False
2018-04-06	2	13.88	13.86	0.01	18.74	0.53	0.79	False	False
2018-03-29	2	13.92	13.70	0.01	18.41	-0.85	0.45	False	False
2018-03-23	2	13.92	13.53	0.01	21.81	0.34	0.36	False	False
2018-03-16	2	13.92	13.35	0.01	15.54	-1.63	3.72	False	False
2018-03-09	2	14.12	13.17	0.02	16.61	-2.56	1.20	False	False
2018-03-02	2	14.14	12.98	0.02	21.82	0.09	0.65	False	False
2018-02-23	2	14.16	12.79	0.02	20.45	0.57	0.38	False	False
2018-02-16	2	14.16	12.60	0.02	22.06	-0.08	0.51	False	False
2018-02-09	2	14.00	12.41	0.02	26.85	0.77	0.48	False	False
2018-02-02	2	14.00	12.22	0.02	21.45	-1.44	0.23	False	False
2018-01-26	2	14.05	12.03	0.02	18.16	-3.25	0.49	False	False
2018-01-19	2	14.12	11.84	0.02	22.37	-2.46	0.75	False	False
2018-01-12	2	14.04	11.65	0.02	23.78	-2.45	0.29	False	False
2018-01-05	2	14.08	11.46	0.02	27.19	-2.26	0.65	False	False
2017-12-29	2	14.02	11.28	0.02	31.16	-1.76	5.02	False	False
2017-12-22	2	14.04	11.10	0.02	32.20	-2.39	2.21	False	False
2017-12-15	2	14.00	10.93	0.02	33.57	-2.76	1.05	False	False
2017-12-08	2	14.00	10.75	0.02	36.23	-4.44	0.33	False	False
2017-12-01	2	14.00	10.56	0.02	38.19	-4.99	1.29	False	False
2017-11-24	2	14.00	10.37	0.02	41.76	-4.69	0.03	False	False
2017-11-17	2	14.00	10.17	0.02	44.62	-4.62	3.70	False	False
2017-11-10	2	14.76	9.97	0.03	53.98	-4.18	0.12	False	False
2017-11-03	2	15.00	9.75	0.03	58.15	-2.01	0.42	False	False
2017-10-27	2	15.00	9.52	0.03	60.52	0.89	0.34	False	False
2017-10-20	2	15.00	9.28	0.03	63.11	14.37	0.49	False	False
2017-10-13	2	15.36	9.05	0.02	70.70	16.21	0.45	True	False
2017-10-06	2	14.72	8.81	0.01	66.19	14.64	4.65	True	False
2017-09-29	2	13.56	8.59	0.01	56.97	12.78	0.75	True	False
2017-09-22	3	8.96	8.41	0.00	5.63	0.53	0.02	False	False
2017-09-15	3	8.96	8.38	0.00	5.85	0.38	0.72	False	False
2017-09-08	2	8.96	8.35	0.01	7.62	1.42	0.55	False	False
2017-09-01	2	8.85	8.31	0.01	5.83	0.89	0.89	False	False
2017-08-25	2	8.53	8.26	0.01	3.53	0.59	0.56	False	False
2017-08-18	2	8.53	8.22	0.01	4.33	0.92	1.65	False	False
2017-08-11	2	8.38	8.18	0.01	1.93	0.40	1.00	False	False
2017-08-04	2	8.53	8.14	0.01	2.25	0.09	0.17	False	False
2017-07-28	2	8.43	8.10	0.01	1.18	-0.36	0.83	False	False
2017-07-21	2	8.38	8.05	0.01	0.64	-0.25	0.42	False	False
2017-07-14	2	8.32	8.01	0.01	0.33	-0.47	0.35	False	False
2017-07-07	2	8.34	7.97	0.01	1.91	-0.65	0.24	False	False
2017-06-30	2	8.41	7.92	0.01	2.61	-1.00	0.59	False	False
2017-06-23	2	8.38	7.88	0.01	1.62	-1.61	1.96	False	False
2017-06-16	2	8.41	7.84	0.01	2.19	-1.97	0.49	False	False
2017-06-09	2	8.58	7.80	0.01	4.51	0.15	1.88	False	False
2017-06-02	2	8.75	7.75	0.01	6.63	1.14	0.06	False	False
2017-05-26	2	8.75	7.70	0.01	8.06	1.59	0.10	False	False
2017-05-19	3	8.75	7.63	0.00	10.06	1.17	2.95	True	False
2017-05-12	3	8.26	7.59	0.00	3.89	-0.18	0.17	False	False
2017-05-05	3	8.12	7.55	0.00	2.08	-0.43	0.10	False	False
2017-04-28	3	8.02	7.53	0.00	1.69	-0.53	0.08	False	False
2017-04-21	3	8.17	7.50	0.00	5.38	0.04	13.57	False	False
2017-04-13	3	8.02	7.47	0.00	4.63	0.28	0.83	False	False
2017-04-07	3	8.02	7.45	0.00	3.79	-0.70	0.25	False	False
2017-03-31	3	8.02	7.42	0.00	3.80	-0.60	0.20	False	False
2017-03-24	3	8.04	7.40	0.00	5.24	-0.29	4.11	False	False
2017-03-17	3	8.00	7.38	0.00	3.52	-1.26	0.62	False	False
2017-03-10	3	8.19	7.36	0.00	6.59	1.11	0.23	False	False
2017-03-03	3	8.17	7.33	0.00	6.19	1.14	0.29	False	False
2017-02-24	3	8.11	7.31	0.00	6.39	1.55	0.52	False	False
2017-02-17	3	8.19	7.29	-0.00	8.54	1.97	0.84	False	False
2017-02-10	3	7.57	7.27	-0.00	2.14	0.53	0.73	False	False
2017-02-03	3	7.47	7.27	0.00	1.62	0.78	1.16	False	False
2017-01-27	3	7.35	7.29	0.00	0.21	-0.08	1.66	False	False
2017-01-20	1	7.30	7.30	0.00	0.64	0.63	0.89	False	False
2017-01-13	1	7.25	7.28	0.00	0.02	0.67	0.60	False	False
2017-01-06	1	7.15	7.25	0.00	-1.49	0.07	0.88	False	False
2016-12-30	1	7.17	7.22	0.00	0.52	-0.53	0.72	False	False
2016-12-23	1	7.06	7.19	0.00	-1.88	-1.10	3.82	False	False
2016-12-16	1	6.98	7.16	0.00	-2.66	-1.55	1.81	False	False
2016-12-09	1	7.04	7.13	0.00	-1.76	-1.48	9.62	False	False
2016-12-02	3	7.13	7.10	0.00	2.62	-2.02	1.01	False	False
2016-11-25	2	7.17	7.07	0.01	2.51	-0.42	0.06	False	False
2016-11-18	2	7.12	7.03	0.01	3.52	-1.39	0.18	False	False
2016-11-11	2	7.08	7.01	0.01	4.16	-1.57	0.41	False	False
2016-11-04	2	7.23	6.97	0.01	10.70	0.06	0.81	False	False
2016-10-28	1	6.91	6.92	0.01	4.20	-1.23	1.32	False	False
2016-10-21	2	7.26	6.89	0.01	9.06	-0.13	1.34	False	False
2016-10-14	2	7.30	6.84	0.01	10.44	-0.24	0.53	False	False
2016-10-07	2	7.34	6.80	0.01	10.45	-0.29	0.41	False	False
2016-09-30	2	7.27	6.75	0.01	9.11	-0.34	0.15	False	False
2016-09-23	2	7.27	6.70	0.01	9.58	-0.57	0.07	False	False
2016-09-16	2	7.30	6.65	0.01	11.40	0.07	0.14	False	False
2016-09-09	2	7.25	6.60	0.01	11.59	-0.49	1.92	False	False
2016-09-02	2	7.34	6.55	0.01	10.45	-0.71	0.29	False	False
2016-08-26	2	7.38	6.50	0.01	11.84	-0.64	0.07	False	False
2016-08-19	2	7.36	6.45	0.01	11.13	-1.80	0.14	False	False
2016-08-12	2	7.51	6.40	0.01	13.54	-1.42	0.29	False	False
2016-08-05	2	7.47	6.34	0.01	13.31	-3.17	0.63	False	False
2016-07-29	2	7.47	6.29	0.01	14.42	-2.68	1.06	False	False
2016-07-22	2	7.68	6.23	0.01	18.34	1.38	20.05	False	False
2016-07-15	2	7.64	6.18	0.01	19.22	2.41	1.67	False	False
2016-07-08	2	7.89	6.12	0.01	25.97	5.91	0.58	False	False
2016-07-01	2	7.68	6.05	0.01	25.14	5.67	2.37	True	False
2016-06-24	3	6.66	5.99	0.00	12.83	2.58	1.53	True	False
2016-06-17	3	6.54	5.96	0.00	9.57	0.96	1.38	True	False
2016-06-10	3	6.14	5.94	0.00	2.34	-1.41	0.69	False	False
2016-06-03	3	6.14	5.93	0.00	2.47	-1.06	0.30	False	False
2016-05-27	3	6.12	5.92	0.00	2.52	-1.11	0.60	False	False
2016-05-20	3	6.14	5.90	0.00	5.73		0.90	False	False
2016-05-13	3	6.23	5.89	0.00	7.98		0.59	False	False
2016-05-06	3	6.16	5.87	0.00	6.71		0.96	False	False
2016-04-29	3	6.16	5.86	0.00	6.96		1.00	False	False
2016-04-22	3	6.28	5.84	0.00			0.53	True	False
2016-04-15	3	5.97	5.83	-0.00			3.53	False	False
2016-04-08	3	5.89	5.83	-0.00			0.70	False	False
2016-04-01	3	5.94	5.83	-0.00			0.74	False	False
2016-03-24	1	5.82	5.83	-0.00			0.33	False	False
2016-03-18	1	5.82	5.83	0.00			0.44	False	False
2016-03-11	3	5.87	5.84	0.00			0.60	False	False
2016-03-04	1	5.80	5.85	0.00			0.46	False	False
2016-02-26	1	5.80	5.84	0.00			0.40	False	False
2016-02-19	1	5.80	5.82	0.00			0.25	False	False
2016-02-12	3	5.80	5.80	0.00			0.94	False	False
2016-02-05	3	5.80	5.77	0.00			0.50	False	False
2016-01-29	3	5.87	5.75	0.00			0.17	False	False
2016-01-22	2	5.77	5.73	0.01			0.22	False	False
2016-01-15	2	5.81	5.71	0.01			1.80	False	False
2016-01-08	2	5.92	5.68	0.01			0.19	False	False
2015-12-31	2	5.89	5.64	0.01			0.10	False	False
2015-12-24	2	5.91	5.61	0.01			0.49	False	False
2015-12-18	3	5.92	5.58				0.38	False	False
2015-12-11	3	5.87	5.55				2.10	False	False
2015-12-04	3	5.91	5.52				1.06	False	False
2015-11-27	3	5.84	5.47				1.03	False	False
2015-11-20	0	5.80					28.02	False	False
2015-11-13	0	5.73					2.50	False	False
2015-11-06	0	5.80					0.28	False	False
2015-10-30	0	5.70					0.93	False	False
2015-10-23	0	5.70					1.31	False	False
2015-10-16	0	5.67					0.45	False	False
2015-10-09	0	5.80					0.24	False	False
2015-10-02	0	5.72					0.83	False	False
2015-09-25	0	5.97					0.56	False	False
2015-09-18	0	5.97					0.05	False	False
2015-09-11	0	5.97					0.22	False	False
2015-09-04	0	5.96					2.86	False	False
2015-08-28	0	5.73					0.25	False	False
2015-08-21	0	6.18					0.00	False	False
2015-08-14	0	6.18					3.99	False	False
2015-08-07	0	5.29					1.17	False	False
2015-07-31	0	5.22					3.27	False	False
2015-07-24	0	5.15					1.55	False	False
2015-07-17	0	5.14					2.09	False	False
2015-07-10	0	5.14					0.16	False	False
2015-07-02	0	5.12					0.86	False	False
2015-06-26	0	5.21					1.71	False	False
2015-06-19	0	4.88					1.24	False	False
2015-06-12	0	4.95					0.00	False	False
2015-06-05	0	4.95					1.23	False	False
2015-05-29	0	4.95					0.00	False	False
2015-05-22	0	4.95						False	False
2015-05-15	0	4.95						False	False
2015-05-08	0	4.57						False	False