FUTU History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	113.71	117.62	-0.01	-25.29	0.59	1.24	False	False
2026-10-02	4	102.17	118.53	-0.01	-32.70	-2.31	1.11	False	False
2026-09-25	4	111.87	119.91	-0.01	-27.37	-1.16	0.75	False	False
2026-09-18	4	112.01	121.14	-0.01	-27.21	-0.89	0.54	False	False
2026-09-11	4	112.73	122.59	-0.01	-27.64	2.27	0.42	False	False
2026-09-04	4	121.75	123.72	-0.01	-23.45	2.89	0.79	False	False
2026-08-28	4	124.26	124.71	-0.01	-22.75	3.24	1.16	False	False
2026-08-21	4	123.64	125.99	-0.02	-23.65	3.85	1.58	False	False
2026-08-14	4	105.23	127.26	-0.02	-36.72	1.48	0.28	False	False
2026-08-07	4	109.02	129.48	-0.02	-34.99	2.11	0.47	False	False
2026-07-31	4	105.12	131.79	-0.02	-35.71	2.08	0.34	False	False
2026-07-24	4	99.36	134.24	-0.02	-39.06	0.88	0.41	False	False
2026-07-17	4	95.10	136.43	-0.02	-42.64	0.30	0.29	False	False
2026-07-10	4	96.33	138.75	-0.02	-43.43	-0.08	0.37	False	False
2026-07-02	4	95.04	141.25	-0.02	-44.04	0.50	0.42	False	False
2026-06-26	4	96.40	143.80	-0.02	-42.56	-0.39	0.48	False	False
2026-06-18	4	96.64	146.24	-0.02	-43.86	1.17	0.32	False	False
2026-06-12	4	97.54	148.40	-0.02	-43.10	-5.12	0.73	False	False
2026-06-05	4	92.33	150.67	-0.02	-46.04	-7.32	1.03	False	False
2026-05-29	4	104.07	153.77	-0.01	-41.01	-8.08	3.11	False	False
2026-05-22	4	89.76	156.94	-0.01	-48.55	-11.01	8.95	False	True
2026-05-15	1	134.64	159.89	-0.00	-22.61	-5.84	2.18	False	False
2026-05-08	1	144.59	160.86	-0.00	-16.77	-3.73	1.38	False	False
2026-05-01	1	154.85	161.19	-0.00	-8.67	-0.37	0.48	False	False
2026-04-24	4	159.89	161.70	-0.01	-4.53	0.86	0.62	False	False
2026-04-17	3	166.93	162.13	-0.01	0.76	2.44	0.90	False	False
2026-04-10	4	154.50	162.50	-0.01	-1.84	1.17	0.90	False	False
2026-04-02	4	140.16	163.54	-0.01	-7.19	-0.18	0.59	False	False
2026-03-27	4	133.94	165.11	-0.01	-7.96	-0.79	0.98	False	False
2026-03-20	1	135.02	166.83	-0.00	-8.99	-2.05	1.04	False	False
2026-03-13	1	141.14	168.69	-0.00	-6.51	-0.35	1.54	False	False
2026-03-06	1	143.46	169.79	-0.00	-6.47	-0.80	1.02	False	False
2026-02-27	1	148.84	170.37	-0.00	-4.79	-2.22	1.42	False	False
2026-02-20	1	155.37	170.14	0.00	-0.77	-1.33	0.62	False	False
2026-02-13	1	146.72	170.41	0.00	-5.11	-4.13	1.64	False	False
2026-02-06	1	151.49	170.87	0.01	-3.25	-4.90	1.69	False	False
2026-01-30	1	162.57	170.82	0.01	4.10	-3.84	1.17	False	False
2026-01-23	1	161.65	169.46	0.01	4.53	-1.53	1.03	False	False
2026-01-16	2	171.80	168.12	0.01	11.42	-0.36	1.55	False	False
2026-01-09	2	178.49	166.20	0.01	16.34	-0.59	0.88	False	False
2026-01-02	2	178.46	163.97	0.01	19.47	0.11	0.56	False	False
2025-12-26	2	165.19	161.55	0.01	10.67	-2.20	0.33	False	False
2025-12-19	2	164.66	159.44	0.01	12.85	-1.57	0.67	False	False
2025-12-12	2	171.45	157.68	0.02	18.69	-0.59	0.54	False	False
2025-12-05	2	171.30	155.55	0.02	19.02	-4.41	0.40	False	False
2025-11-28	2	169.66	153.25	0.02	19.48	-6.64	0.42	False	False
2025-11-21	2	161.52	150.88	0.02	19.12	-3.57	1.05	False	False
2025-11-14	2	165.77	148.43	0.02	21.05	-1.22	0.57	False	False
2025-11-07	2	185.34	145.56	0.02	36.67	3.64	0.70	False	False
2025-10-31	2	199.04	142.06	0.02	46.02	3.61	0.94	False	False
2025-10-24	2	178.38	138.21	0.01	33.41	-0.56	0.75	False	False
2025-10-17	2	163.53	135.72	0.01	25.92	-3.73	1.15	False	False
2025-10-10	2	154.60	133.81	0.01	22.11	-7.28	1.22	False	False
2025-10-03	2	169.98	132.61	0.02	31.58	-6.52	1.15	False	False
2025-09-26	2	172.85	130.71	0.02	35.67	-6.03	1.46	False	False
2025-09-19	2	177.99	128.59	0.02	40.84	-6.57	1.05	False	False
2025-09-12	2	185.89	126.70	0.02	51.21	-1.26	0.72	False	False
2025-09-05	2	187.28	124.56	0.03	57.68	2.35	0.60	False	False
2025-08-29	2	185.60	121.84	0.03	59.80	5.97	0.93	False	False
2025-08-22	2	190.64	118.88	0.03	67.10	2.92	1.42	True	False
2025-08-15	2	174.25	115.76	0.02	56.26	-0.29	0.97	False	False
2025-08-08	2	160.92	112.87	0.02	48.29	-0.54	0.75	False	False
2025-08-01	2	141.67	110.02	0.02	35.92	3.10	1.10	False	False
2025-07-25	2	163.61	107.98	0.02	55.42	7.33	1.01	False	False
2025-07-18	2	160.57	105.29	0.02	57.40	8.31	1.55	True	False
2025-07-11	2	149.99	102.74	0.01	50.45	7.12	1.95	True	False
2025-07-03	2	121.79	100.63	0.01	23.54	1.79	0.53	False	False
2025-06-27	2	121.23	99.34	0.01	26.12	3.02	0.91	False	False
2025-06-20	2	114.31	98.21	0.01	24.18	-0.93	0.67	False	False
2025-06-13	2	111.50	97.21	0.01	21.96	0.32	0.63	False	False
2025-06-06	3	106.07	96.46	0.00	16.38	-1.23	0.80	False	False
2025-05-30	3	101.93	96.07	0.00	14.05	-0.75	1.00	False	False
2025-05-23	3	111.76	95.84	-0.00	27.88	5.02	0.58	False	False
2025-05-16	3	107.58	95.20	-0.00	20.69	4.51	0.82	False	False
2025-05-09	3	102.34	94.73	-0.00	21.31	4.69	0.61	False	False
2025-05-02	3	98.60	95.02	0.00	17.07	0.97	0.57	False	False
2025-04-25	1	87.85	96.00	0.01	7.82	-5.21	0.94	False	False
2025-04-17	1	79.65	95.92	0.01	2.63	-7.21	0.79	False	False
2025-04-11	1	80.39	95.45	0.01	2.57	-11.58	1.89	False	False
2025-04-04	1	83.51	94.69	0.02	13.19	-6.89	1.32	False	False
2025-03-28	2	103.62	93.87	0.02	28.64	-1.18	0.76	False	False
2025-03-21	2	106.36	92.53	0.02	31.47	-4.23	1.02	False	False
2025-03-14	2	118.47	91.08	0.02	48.87	0.07	1.35	False	False
2025-03-07	2	113.00	89.18	0.02	40.76	2.05	1.20	False	False
2025-02-28	2	109.19	87.36	0.02	33.36	2.75	1.50	False	False
2025-02-21	2	121.40	85.63	0.02	48.39	6.36	1.19	False	False
2025-02-14	2	121.82	83.62	0.02	48.58	8.71	1.87	False	False
2025-02-07	2	105.64	81.62	0.01	32.54	7.74	1.34	False	False
2025-01-31	2	96.65	80.38	0.01	22.37	3.85	1.09	False	False
2025-01-24	2	97.12	79.52	0.01	22.95	3.28	1.33	False	False
2025-01-17	3	87.53	78.47	0.00	13.74	0.29	1.00	False	False
2025-01-10	1	75.41	77.82	0.00	1.59	-3.16	0.66	False	False
2025-01-03	3	80.63	77.67	0.00	6.99	-0.66	0.42	False	False
2024-12-27	3	82.83	77.48	0.00	9.82	-1.64	0.28	False	False
2024-12-20	3	84.04	77.23	0.00	12.59	-0.36	0.41	False	False
2024-12-13	2	86.54	76.91	0.01	14.22	-2.16	0.80	False	False
2024-12-06	2	83.27	76.71	0.01	9.65	-4.60	0.27	False	False
2024-11-29	2	87.23	76.23	0.01	16.39	-4.74	0.23	False	False
2024-11-22	2	84.22	75.71	0.01	14.02	-4.15	0.53	False	False
2024-11-15	2	89.08	75.12	0.02	22.86	-1.97	0.55	False	False
2024-11-08	2	94.51	73.98	0.02	28.03	-7.37	0.95	False	False
2024-11-01	2	95.08	72.74	0.02	35.36	-12.41	0.57	False	False
2024-10-25	2	92.58	71.45	0.03	30.64	1.18	0.56	False	False
2024-10-18	2	93.26	70.17	0.03	30.74	8.40	1.36	False	False
2024-10-11	2	111.02	68.87	0.02	57.52	17.83	3.29	False	False
2024-10-04	2	127.98	66.98	0.02	84.98	23.51	11.88	True	False
2024-09-27	2	85.68	64.62	0.01	25.92	7.98	4.18	True	False
2024-09-20	2	65.53	63.62	0.01	-2.87	1.07	1.53	False	False
2024-09-13	1	57.58	63.12	0.01	-13.79	-1.45	1.01	False	False
2024-09-06	1	58.69	62.94	0.01	-9.05	0.10	0.70	False	False
2024-08-30	2	63.56	62.60	0.01	-6.01	1.25	1.27	False	False
2024-08-23	2	62.92	62.02	0.01	-7.14	-0.01	1.70	False	False
2024-08-16	1	61.51	61.56	0.01	-7.97	-0.11	0.85	False	False
2024-08-09	1	58.24	61.07	0.00	-9.43	-2.61	0.91	False	False
2024-08-02	1	57.28	60.72	0.01	-10.99	-4.16	0.72	False	False
2024-07-26	2	61.24	60.53	0.01	-7.10	-1.82	0.56	False	False
2024-07-19	2	61.61	60.31	0.01	-7.55	-2.93	0.72	False	False
2024-07-12	2	68.57	59.97	0.01	1.02	-2.30	0.73	False	False
2024-07-05	2	70.90	59.52	0.01	5.66	-3.26	0.58	False	False
2024-06-28	2	65.61	58.89	0.01	0.17	-5.34	0.69	False	False
2024-06-21	2	67.94	58.52	0.01	4.18	-4.23	0.90	False	False
2024-06-14	2	71.06	58.21	0.01	10.24	-5.34	0.83	False	False
2024-06-07	2	74.90	57.83	0.01	18.72	0.76	0.73	False	False
2024-05-31	2	75.14	57.26	0.01	21.52	-0.47	1.14	False	False
2024-05-24	2	74.64	56.72	0.01	21.11	1.41	0.91	False	False
2024-05-17	2	80.41	56.14	0.01	31.58	8.34	1.38	True	False
2024-05-10	3	68.90	55.39	0.00	15.66	3.93	1.22	False	False
2024-05-03	3	71.78	55.17	0.00	23.40	6.70	1.56	True	False
2024-04-26	3	66.38	54.69	0.00	15.48	5.98	2.02	False	False
2024-04-19	3	54.77	54.40	-0.00	-1.77	1.65	0.61	False	False
2024-04-12	3	57.49	54.55	-0.00	-0.07	1.61	0.66	False	False
2024-04-05	3	56.48	54.60	-0.00	-3.40	-0.44	0.55	False	False
2024-03-28	1	54.15	54.65	0.00	-8.44	-0.90	0.55	False	False
2024-03-22	1	54.19	54.96	0.00	-8.38	1.12	0.79	False	False
2024-03-15	1	54.25	54.85	0.00	-6.51	0.52	2.57	False	False
2024-03-08	3	57.24	54.65	0.00	-1.63	3.51	0.98	False	False
2024-03-01	3	55.57	54.38	-0.00	-4.84	3.50	1.00	False	False
2024-02-23	1	50.55	54.44	0.00	-12.86	0.10	0.64	False	False
2024-02-16	1	52.28	54.71	0.00	-8.61	2.00	0.75	False	False
2024-02-09	1	48.53	54.52	0.00	-15.69	-0.31	0.73	False	False
2024-02-02	1	46.20	54.47	0.00	-18.85	-3.07	0.52	False	False
2024-01-26	1	48.98	54.34	0.01	-13.26	-2.70	1.41	False	False
2024-01-19	1	46.86	54.03	0.01	-16.60	-2.24	1.11	False	False
2024-01-12	1	47.79	53.77	0.01	-14.46	-3.23	0.91	False	False
2024-01-05	1	51.51	53.57	0.01	-6.58	-0.33	0.61	False	False
2023-12-29	2	54.63	53.25	0.01	-2.47	-0.21	0.74	False	False
2023-12-22	1	51.50	52.73	0.01	-7.63	-3.46	0.95	False	False
2023-12-15	2	54.95	52.29	0.01	-1.56	-2.58	0.89	False	False
2023-12-08	2	52.06	51.73	0.01	-5.27	-3.38	0.75	False	False
2023-12-01	2	54.43	51.36	0.01	-1.65	-3.26	1.22	False	False
2023-11-24	2	58.73	50.96	0.01	6.19	-2.40	1.04	False	False
2023-11-17	2	59.57	50.48	0.01	8.76	-1.47	1.17	False	False
2023-11-10	2	57.96	50.03	0.01	8.26	-3.35	0.92	False	False
2023-11-03	2	58.72	49.69	0.01	11.41	-0.46	0.75	False	False
2023-10-27	2	57.36	49.37	0.01	15.78	0.13	0.69	False	False
2023-10-20	2	57.78	49.19	0.01	14.64	-0.69	0.71	False	False
2023-10-13	2	62.38	48.90	0.01	21.66	1.70	1.62	False	False
2023-10-06	2	57.37	48.33	0.01	13.26	0.10	0.73	False	False
2023-09-29	2	57.81	47.92	0.01	15.26	-1.73	0.56	False	False
2023-09-22	2	59.03	47.67	0.01	17.41	4.07	0.63	False	False
2023-09-15	2	59.15	47.23	0.01	14.85	4.67	0.60	False	False
2023-09-08	3	57.95	46.83	0.00	12.84	4.07	0.92	False	False
2023-09-01	3	63.39	46.43	0.00	22.17	2.46	2.36	False	False
2023-08-25	3	51.06	46.06	0.00	1.13	-2.97	1.26	False	False
2023-08-18	3	48.14	46.17	0.00	-3.84	1.35	0.83	False	False
2023-08-11	3	49.22	46.33	0.00	-3.45	1.08	1.00	False	False
2023-08-04	3	57.31	46.43	-0.00	12.34	6.85	1.41	False	False
2023-07-28	3	58.71	45.97	-0.01	13.01	8.67	1.64	False	False
2023-07-21	3	46.45	45.37	-0.01	-9.26	3.18	0.94	False	False
2023-07-14	3	46.97	45.89	-0.01	-7.78	2.48	1.00	False	False
2023-07-07	4	42.34	46.54	-0.01	-15.06	0.39	1.12	False	False
2023-06-30	4	39.74	47.35	-0.01	-21.67	0.08	0.57	False	False
2023-06-23	1	38.99	48.24	-0.00	-21.98	-0.07	0.74	False	False
2023-06-16	1	42.03	48.69	-0.00	-17.70	1.08	0.70	False	False
2023-06-09	1	41.70	48.98	0.00	-16.60	-0.49	0.68	False	False
2023-06-02	1	38.98	49.11	0.00	-21.97	-2.58	0.87	False	False
2023-05-26	1	38.40	49.11	0.00	-21.72	-3.42	1.24	False	False
2023-05-19	1	38.09	48.96	0.00	-22.04	-4.86	1.92	False	False
2023-05-12	1	41.01	48.85	0.00	-14.63	-3.96	0.77	False	False
2023-05-05	1	42.41	48.64	0.00	-11.65	-4.21	0.61	False	False
2023-04-28	1	44.27	48.47	0.00	-8.05	-5.00	0.81	False	False
2023-04-21	1	46.26	48.24	0.00	-2.62	-3.42	0.67	False	False
2023-04-14	1	47.81	47.96	0.00	1.20	-0.63	0.69	False	False
2023-04-06	3	49.00	47.74	0.00	5.19	-0.27	0.54	False	False
2023-03-31	3	51.85	47.65	0.00	11.95	-0.39	2.13	False	False
2023-03-24	3	49.28	47.55	0.00	11.05	1.26	0.91	False	False
2023-03-17	1	45.07	47.45	0.00	3.73	-0.89	0.53	False	False
2023-03-10	1	45.33	47.23	0.00	6.25	0.53	0.45	False	False
2023-03-03	3	50.23	47.09	0.00	13.49	-1.02	0.53	False	False
2023-02-24	1	45.67	46.79	0.00	6.02	-4.61	0.45	False	False
2023-02-17	3	47.31	46.65	0.00	7.28	-4.61	0.88	False	False
2023-02-10	1	45.90	46.57	0.00	4.12	-4.93	0.70	False	False
2023-02-03	3	52.33	46.56	0.00	17.57	2.70	0.66	False	False
2023-01-27	3	54.19	46.53	0.00	24.46	5.78	0.52	False	False
2023-01-20	3	52.99	46.48	0.00	25.72	-7.31	0.69	False	False
2023-01-13	2	52.25	46.48	0.01	23.82	-11.04	1.71	False	False
2023-01-06	1	43.62	46.22	0.01	6.77	-15.24	2.37	False	False
2022-12-30	1	40.65	46.26	0.02	1.36	-15.54	2.60	False	False
2022-12-23	2	62.06	46.14	0.03	54.96	5.37	0.62	False	False
2022-12-16	2	66.47	45.27	0.03	67.96	9.31	0.75	False	False
2022-12-09	2	66.67	44.20	0.02	67.72	12.62	1.33	False	False
2022-12-02	2	66.30	43.01	0.02	63.54	14.46	1.64	True	False
2022-11-25	2	52.71	41.79	0.01	33.46	11.22	1.28	False	False
2022-11-18	2	50.62	41.10	0.01	30.71	9.05	1.70	False	False
2022-11-11	3	45.61	40.46	0.00	17.23	5.02	0.76	False	False
2022-11-04	1	38.91	40.10	-0.00	5.70	1.05	0.96	False	False
2022-10-28	1	33.85	39.99	0.00	-11.42	-3.22	1.71	False	False
2022-10-21	1	34.95	40.01	0.00	-5.47	-1.02	0.74	False	False
2022-10-14	1	34.73	40.09	0.00	-2.85	-0.55	0.65	False	False
2022-10-07	1	37.18	40.29	0.00	1.49	-0.88	0.61	False	False
2022-09-30	1	37.29	39.91	-0.00	1.44	-2.66	0.86	False	False
2022-09-23	1	38.06	39.78	0.00	-1.40	-0.54	0.66	False	False
2022-09-16	3	41.00	39.90	0.00	-0.66	5.15	0.56	False	False
2022-09-09	3	46.42	39.96	0.00	5.02	5.80	0.57	False	False
2022-09-02	3	48.92	39.94	0.00	12.08	7.30	1.75	False	False
2022-08-26	3	46.34	39.70	-0.00	0.77	4.65	1.77	False	False
2022-08-19	1	38.37	39.46	-0.00	-21.27	-2.84	0.50	False	False
2022-08-12	3	41.13	39.69	-0.00	-18.16	-2.56	0.55	False	False
2022-08-05	3	41.19	39.84	0.00	-17.12	-4.25	0.62	False	False
2022-07-29	3	41.60	39.87	0.00	-17.83	-4.87	0.60	False	False
2022-07-22	2	44.65	39.92	0.01	-9.92	-1.62	0.55	False	False
2022-07-15	2	45.66	39.80	0.01	-7.94	2.12	0.54	False	False
2022-07-08	3	51.42	39.58	0.00	-0.13	5.81	0.62	False	False
2022-07-01	3	52.75	39.33	-0.00	1.65	10.88	0.88	False	False
2022-06-24	3	52.94	38.88	-0.01	-3.45	10.51	1.20	False	False
2022-06-17	3	44.58	38.77	-0.01	-16.43	7.59	0.81	False	False
2022-06-10	3	44.83	39.10	-0.02	-23.36	7.73	2.09	False	False
2022-06-03	4	36.86	39.54	-0.02	-41.87	4.03	0.57	False	False
2022-05-27	4	36.18	40.20	-0.03	-45.49	2.69	0.43	False	False
2022-05-20	4	34.15	40.78	-0.03	-46.78	3.27	0.54	False	False
2022-05-13	4	31.00	42.03	-0.04	-54.28	0.88	0.62	False	False
2022-05-06	4	29.88	43.12	-0.04	-58.00	0.22	0.44	False	False
2022-04-29	4	31.99	45.05	-0.04	-56.27	1.37	0.65	False	False
2022-04-22	4	31.28	47.00	-0.04	-59.85	0.02	0.53	False	False
2022-04-14	4	34.77	49.06	-0.04	-57.80	-0.37	0.42	False	False
2022-04-08	4	35.63	51.09	-0.04	-58.89	3.11	0.88	False	False
2022-04-01	4	34.60	53.57	-0.03	-61.73	0.76	1.15	False	False
2022-03-25	4	37.26	55.96	-0.03	-59.94	-0.47	1.38	False	False
2022-03-18	4	40.69	57.94	-0.03	-56.32	0.30	4.08	False	False
2022-03-11	4	25.74	59.59	-0.03	-71.32	-3.68	2.01	False	True
2022-03-04	4	33.57	62.09	-0.03	-64.76	-0.71	0.87	False	True
2022-02-25	4	41.48	64.49	-0.04	-58.06	1.60	0.56	False	False
2022-02-18	4	42.78	66.53	-0.04	-57.50	0.36	0.57	False	False
2022-02-11	4	45.83	69.25	-0.04	-56.59	1.27	0.67	False	False
2022-02-04	4	41.83	72.17	-0.04	-61.93	0.76	0.57	False	False
2022-01-28	4	39.09	75.44	-0.04	-64.45	0.08	0.89	False	False
2022-01-21	4	45.41	79.54	-0.04	-58.95	1.89	1.10	False	False
2022-01-14	4	45.51	83.66	-0.04	-61.66	1.41	0.97	False	False
2022-01-07	4	41.99	87.29	-0.03	-64.96	-0.23	1.16	False	False
2021-12-31	4	43.30	90.74	-0.03	-64.75	0.50	0.85	False	False
2021-12-23	4	40.90	94.45	-0.03	-66.50	-2.02	0.48	False	False
2021-12-17	4	39.08	97.83	-0.03	-67.30	-2.98	0.92	False	False
2021-12-10	4	43.95	100.66	-0.03	-64.02	-2.89	0.89	False	False
2021-12-03	4	39.18	103.16	-0.03	-66.76	-3.22	0.94	False	False
2021-11-26	4	49.73	106.18	-0.03	-58.40	-0.76	0.55	False	False
2021-11-19	4	54.60	109.49	-0.03	-55.37	-4.05	0.49	False	False
2021-11-12	4	58.08	112.46	-0.02	-52.45	-1.89	0.57	False	False
2021-11-05	4	56.49	115.62	-0.02	-53.87	-7.84	0.95	False	False
2021-10-29	4	53.52	118.96	-0.02	-55.35	-9.16	1.89	False	False
2021-10-22	4	71.80	122.30	-0.01	-39.19	-5.46	2.52	False	False
2021-10-15	4	63.73	123.73	-0.02	-44.88	-7.72	2.47	False	False
2021-10-08	4	87.64	126.00	-0.02	-22.51	-5.45	0.66	False	False
2021-10-01	4	90.50	128.39	-0.01	-18.70	-3.56	0.50	False	False
2021-09-24	4	93.22	130.06	-0.01	-17.33	-1.38	0.57	False	False
2021-09-17	4	95.62	132.04	-0.01	-14.00	0.34	0.67	False	False
2021-09-10	1	109.99	135.18	-0.00	-0.70	1.19	0.60	False	False
2021-09-03	1	106.35	136.43	0.00	-4.47	-1.40	1.62	False	False
2021-08-27	1	96.47	136.75	0.00	-11.82	-2.95	1.23	False	False
2021-08-20	1	90.34	136.85	0.01	-15.34	-9.44	1.69	False	False
2021-08-13	1	100.60	137.17	0.01	-5.45	-10.31	0.98	False	False
2021-08-06	1	105.77	136.13	0.02	1.15	-10.61	0.89	False	False
2021-07-30	1	102.46	134.75	0.02	-0.03	-17.66	3.08	False	False
2021-07-23	1	124.62	132.86	0.03	22.43	-15.75	0.75	False	False
2021-07-16	2	133.40	129.97	0.03	35.81	-10.82	0.51	False	False
2021-07-09	2	139.75	126.97	0.03	43.59	-6.67	0.93	False	False
2021-07-02	2	162.20	123.73	0.03	70.63	-4.06	0.50	False	False
2021-06-25	2	168.99	119.70	0.04	85.44	1.77	0.66	False	False
2021-06-18	2	154.34	115.53	0.04	79.09	4.29	0.69	False	False
2021-06-11	2	145.45	112.00	0.04	70.28	2.88	0.46	False	False
2021-06-04	2	154.70	108.56	0.04	86.88	2.80	0.53	False	False
2021-05-28	2	142.27	104.56	0.04	78.34	-7.84	0.77	False	False
2021-05-21	2	123.99	100.81	0.04	61.92	-12.10	0.67	False	False
2021-05-14	2	118.89	97.78	0.04	58.76	-18.28	0.95	False	False
2021-05-07	2	130.00	94.85	0.05	75.69	-18.77	0.40	False	False
2021-04-30	2	148.78	91.59	0.05	109.69	-13.56	0.35	False	False
2021-04-23	2	143.81	87.55	0.06	110.33	0.40	1.28	False	False
2021-04-16	2	153.01	83.75	0.06	131.87	-5.14	0.43	False	False
2021-04-09	2	156.70	79.66	0.06	150.77	-16.52	0.42	False	False
2021-04-01	2	153.60	75.46	0.06	163.92	-9.77	0.95	False	False
2021-03-26	2	114.69	71.34	0.06	108.73	-35.40	1.14	False	False
2021-03-19	2	131.78	68.58	0.07	152.43	-49.84	1.07	False	False
2021-03-12	2	159.49	65.24	0.09	216.83	-15.62	1.35	False	False
2021-03-05	2	140.41	61.03	0.09	202.98	-5.01	1.40	False	False
2021-02-26	2	152.79	57.55	0.10	250.33	10.94	1.46	False	False
2021-02-19	2	189.70	53.61	0.09	351.79	34.46	1.78	False	False
2021-02-12	2	147.57	48.24	0.08	279.30	36.16	3.00	True	False
2021-02-05	2	116.00	44.25	0.07	223.03	24.98	2.44	False	False
2021-01-29	2	99.41	41.40	0.06	206.56	34.92	2.33	False	False
2021-01-22	2	99.89	38.97	0.05	213.96	42.60	2.03	True	False
2021-01-15	2	69.38	36.45	0.04	134.64	16.88	1.76	True	False
2021-01-08	2	64.53	34.88	0.03	123.09	13.16	1.83	True	False
2020-12-31	2	45.75	33.35	0.03	66.87	-0.04	1.35	False	False
2020-12-24	2	37.88	32.43	0.03	43.56	-10.53	1.14	False	False
2020-12-18	2	43.32	31.70	0.04	67.13	-12.02	1.17	False	False
2020-12-11	2	42.60	30.71	0.04	70.43	-5.12	1.63	False	False
2020-12-04	2	41.15	29.73	0.04	67.01	0.42	1.72	False	False
2020-11-27	2	43.98	28.76	0.04	85.68	7.68	1.18	False	False
2020-11-20	2	48.55	27.64	0.04	115.20	12.20	2.83	True	False
2020-11-13	2	42.06	26.37	0.04	90.92	8.33	2.17	True	False
2020-11-06	2	34.74	25.33	0.03	65.32	-0.27	1.51	False	False
2020-10-30	2	29.73	24.52	0.03	54.94	0.79	0.95	False	False
2020-10-23	2	33.22	23.88	0.03	66.42	-0.88	1.32	False	False
2020-10-16	2	30.99	23.09	0.03	57.60	-4.12	0.73	False	False
2020-10-09	2	32.07	22.34	0.03	66.41	-3.12	1.03	False	False
2020-10-02	2	27.62	21.63	0.03	51.77	-5.31	0.51	False	False
2020-09-25	2	29.96	21.14	0.03	69.94	-3.55	0.55	False	False
2020-09-18	2	30.28	20.53	0.03	74.08	-4.51	0.67	False	False
2020-09-11	2	30.74	19.94	0.04	78.88	-7.23	0.48	False	False
2020-09-04	2	29.90	19.34	0.04	73.00	-14.83	1.41	False	False
2020-08-28	2	31.96	18.72	0.05	84.14	-12.56	1.43	False	False
2020-08-21	2	31.61	18.03	0.05	92.11	-3.22	2.68	False	False
2020-08-14	2	33.23	17.34	0.05	107.81	1.00	1.50	False	False
2020-08-07	2	35.99	16.64	0.05	132.31	0.83	1.39	False	False
2020-07-31	2	34.37	15.79	0.05	134.39	5.94	1.20	True	False
2020-07-24	2	28.68	14.98	0.05	105.00	0.11	1.10	False	False
2020-07-17	2	27.94	14.36	0.05	103.79	4.67	1.44	False	False
2020-07-10	2	30.32	13.76	0.04	128.99	16.53	3.35	True	False
2020-07-02	2	26.66	13.09	0.04	110.64	14.97	1.41	True	False
2020-06-26	2	24.31	12.54	0.03	104.57	15.60	2.94	True	False
2020-06-19	2	22.15	12.08	0.02	85.10	14.42	1.84	True	False
2020-06-12	2	18.79	11.70	0.02	62.86	9.43	1.71	False	False
2020-06-05	2	18.00	11.44	0.01	50.75	9.64	4.37	True	False
2020-05-29	2	15.99	11.22	0.01	42.18	10.33	1.35	True	False
2020-05-22	2	13.82	11.04	0.01	27.42	6.72	4.43	False	False
2020-05-15	3	13.11	10.94	0.00	25.14	6.15	2.85	False	False
2020-05-08	3	11.98	10.86	-0.00	12.18	2.61	0.32	False	False
2020-05-01	1	10.44	10.82	-0.00	0.88	-2.87	0.53	False	False
2020-04-24	1	10.49	10.82	-0.00	0.54	0.73	0.39	False	False
2020-04-17	1	10.70	10.83	-0.00	0.53	0.74	0.27	False	False
2020-04-09	1	10.60	10.88	-0.00	1.74	0.62	0.33	False	False
2020-04-03	1	10.54	10.93	-0.00	12.37	0.41	0.50	False	False
2020-03-27	1	9.43	10.95	-0.00	-2.39	-0.24	0.98	False	False
2020-03-20	1	8.67	11.00	0.00	-2.44		1.84	False	True
2020-03-13	1	10.50	11.09	0.00	-0.72		1.73	False	False
2020-03-06	2	13.00	11.09	0.01	10.74		0.91	False	False
2020-02-28	3	11.57	11.00	0.00	-1.42		1.26	False	False
2020-02-21	3	12.74	10.97	0.00			1.50	False	False
2020-02-14	3	12.78	10.92	0.00			2.78	False	False
2020-02-07	3	11.36	10.87	0.00			0.80	False	False
2020-01-31	3	11.11	10.85	0.00			1.93	False	False
2020-01-24	3	11.05	10.84	0.00			1.32	False	False
2020-01-17	3	12.18	10.83	0.00			4.59	False	False
2020-01-10	1	10.34	10.77	-0.00			1.18	False	False
2020-01-03	1	10.17	10.74	-0.00			2.03	False	False
2019-12-27	4	9.93	10.72	-0.01			1.38	False	False
2019-12-20	4	10.00	10.76	-0.01			1.82	False	False
2019-12-13	4	10.15	10.81	-0.01			0.95	False	False
2019-12-06	4	10.31	10.84	-0.01			0.66	False	False
2019-11-29	4	10.45	10.94	-0.01			0.68	False	False
2019-11-22	4	10.66	11.07	-0.01			1.25	False	False
2019-11-15	4	11.12	11.20	-0.02			0.44	False	False
2019-11-08	4	11.31	11.35	-0.02			0.67	False	False
2019-11-01	4	10.75	11.52	-0.02			0.66	False	False
2019-10-25	4	10.74	11.73	-0.02			0.34	False	False
2019-10-18	1	10.74	11.99				0.32	False	False
2019-10-11	1	10.76	12.20				0.64	False	False
2019-10-04	1	10.53	12.45				0.74	False	False
2019-09-27	1	10.77	12.61				0.73	False	False
2019-09-20	0	12.28					0.90	False	False
2019-09-13	0	11.99					1.21	False	False
2019-09-06	0	11.19					0.68	False	False
2019-08-30	0	10.80					1.28	False	False
2019-08-23	0	11.32					0.92	False	False
2019-08-16	0	10.69					0.44	False	False
2019-08-09	0	10.10					0.45	False	False
2019-08-02	0	10.67					0.31	False	False
2019-07-26	0	11.40					0.18	False	False
2019-07-19	0	11.17					0.25	False	False
2019-07-12	0	10.90					0.55	False	False
2019-07-05	0	10.79					0.42	False	False
2019-06-28	0	10.57					0.49	False	False
2019-06-21	0	10.45					0.81	False	False
2019-06-14	0	9.55					0.50	False	False
2019-06-07	0	9.58					0.74	False	False
2019-05-31	0	10.98					0.73	False	False
2019-05-24	0	11.53					1.24	False	False
2019-05-17	0	11.12					0.64	False	False
2019-05-10	0	13.42					0.32	False	False
2019-05-03	0	14.24					0.47	False	False
2019-04-26	0	14.64					0.61	False	False
2019-04-18	0	15.60					0.62	False	False
2019-04-12	0	16.26					0.41	False	False
2019-04-05	0	17.13					0.53	False	False
2019-03-29	0	18.52					0.44	False	False
2019-03-22	0	17.19						False	False
2019-03-15	0	18.00						False	False
2019-03-08	0	15.32						False	False