FUSE History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 4 | 0.43 | 1.08 | -0.02 | -76.85 | 0.77 | 0.07 | False | True |
| 2026-10-02 | 4 | 0.50 | 1.11 | -0.02 | -76.69 | 1.18 | 6.27 | False | True |
| 2026-09-25 | 4 | 0.57 | 1.15 | -0.03 | -76.38 | 1.12 | 0.04 | False | False |
| 2026-09-18 | 4 | 0.54 | 1.17 | -0.03 | -79.89 | 0.12 | 0.08 | False | True |
| 2026-09-11 | 4 | 0.60 | 1.20 | -0.03 | -79.94 | 0.07 | 0.02 | False | False |
| 2026-09-04 | 4 | 0.62 | 1.23 | -0.02 | -81.40 | -0.23 | 0.07 | False | True |
| 2026-08-28 | 4 | 0.70 | 1.28 | -0.02 | -80.85 | 0.29 | 0.07 | False | True |
| 2026-08-21 | 4 | 0.77 | 1.31 | -0.02 | -80.37 | 0.09 | 0.09 | False | False |
| 2026-08-14 | 4 | 0.85 | 1.34 | -0.02 | -80.22 | 0.20 | 0.12 | False | False |
| 2026-08-07 | 4 | 0.86 | 1.36 | -0.02 | -80.47 | 0.13 | 289.89 | False | False |
| 2026-07-31 | 4 | 0.78 | 1.40 | -0.02 | -82.01 | -0.35 | 0.61 | False | True |
| 2026-07-24 | 4 | 0.88 | 1.43 | -0.02 | -80.73 | -0.12 | 0.26 | False | False |
| 2026-07-17 | 4 | 0.92 | 1.46 | -0.02 | -81.00 | -0.13 | 1.23 | False | False |
| 2026-07-10 | 4 | 0.99 | 1.50 | -0.02 | -80.98 | -0.12 | 0.21 | False | False |
| 2026-07-02 | 4 | 1.04 | 1.54 | -0.01 | -80.61 | -0.22 | 0.28 | False | False |
| 2026-06-26 | 4 | 1.09 | 1.56 | -0.01 | -80.27 | -0.37 | 0.34 | False | False |
| 2026-06-18 | 4 | 1.15 | 1.58 | -0.01 | -80.48 | -0.22 | 0.01 | False | False |
| 2026-06-12 | 4 | 1.19 | 1.60 | -0.02 | -80.49 | -0.82 | 0.02 | False | False |
| 2026-06-05 | 4 | 1.28 | 1.62 | -0.06 | -79.74 | -0.07 | 0.02 | False | False |
| 2026-05-29 | 4 | 1.43 | 1.64 | -0.09 | -78.80 | -0.41 | 0.01 | False | False |
| 2026-05-22 | 4 | 1.41 | 1.68 | -0.11 | -79.59 | -1.02 | 0.07 | False | False |
| 2026-05-15 | 4 | 1.62 | 1.73 | -0.12 | -77.23 | -0.14 | 0.04 | False | False |
| 2026-05-08 | 4 | 1.51 | 2.17 | -0.11 | -79.47 | -0.76 | 0.04 | False | False |
| 2026-05-01 | 4 | 1.70 | 2.59 | -0.10 | -77.17 | 2.69 | 0.05 | False | False |
| 2026-04-24 | 4 | 1.87 | 3.00 | -0.09 | -75.50 | 2.32 | 0.14 | False | False |
| 2026-04-17 | 4 | 1.83 | 3.40 | -0.08 | -76.67 | 1.48 | 0.51 | False | False |
| 2026-04-10 | 4 | 1.83 | 3.81 | -0.08 | -76.42 | 2.00 | 5.73 | False | False |
| 2026-04-02 | 4 | 0.93 | 4.21 | -0.06 | -87.93 | -1.07 | 0.03 | False | True |
| 2026-03-27 | 4 | 1.18 | 4.65 | -0.05 | -84.77 | 0.14 | 0.01 | False | True |
| 2026-03-20 | 4 | 1.42 | 5.08 | -0.04 | -82.58 | 0.77 | 0.03 | False | False |
| 2026-03-13 | 4 | 1.33 | 5.46 | -0.04 | -84.43 | -0.24 | 0.01 | False | False |
| 2026-03-06 | 4 | 1.46 | 5.62 | -0.04 | -83.64 | -0.80 | 0.02 | False | False |
| 2026-02-27 | 4 | 1.37 | 5.79 | -0.05 | -85.34 | -0.15 | 0.02 | False | False |
| 2026-02-20 | 4 | 1.38 | 6.14 | -0.05 | -85.66 | -0.35 | 0.03 | False | True |
| 2026-02-13 | 4 | 1.61 | 6.48 | -0.04 | -83.49 | 0.25 | 0.05 | False | False |
| 2026-02-06 | 4 | 1.98 | 6.83 | -0.04 | -80.42 | 0.85 | 666.37 | False | False |
| 2026-01-30 | 4 | 1.58 | 7.15 | -0.04 | -84.72 | -0.00 | 0.40 | False | False |
| 2026-01-23 | 4 | 1.66 | 7.50 | -0.04 | -84.24 | -0.23 | 0.40 | False | False |
| 2026-01-16 | 4 | 1.67 | 7.84 | -0.04 | -84.51 | -0.62 | 0.47 | False | False |
| 2026-01-09 | 4 | 1.79 | 8.18 | -0.03 | -83.81 | -0.35 | 0.25 | False | False |
| 2026-01-02 | 4 | 1.70 | 8.51 | -0.03 | -84.71 | 0.12 | 0.50 | False | False |
| 2025-12-26 | 4 | 1.91 | 8.85 | -0.03 | -83.33 | 0.41 | 0.17 | False | False |
| 2025-12-19 | 4 | 2.07 | 9.18 | -0.03 | -82.02 | 1.00 | 0.99 | False | False |
| 2025-12-12 | 4 | 2.06 | 9.50 | -0.03 | -82.42 | 0.70 | 0.76 | False | False |
| 2025-12-05 | 4 | 1.78 | 9.83 | -0.03 | -85.17 | 0.14 | 0.21 | False | False |
| 2025-11-28 | 4 | 1.83 | 10.16 | -0.03 | -84.97 | -1.43 | 0.24 | False | False |
| 2025-11-21 | 4 | 1.67 | 10.49 | -0.03 | -86.02 | -1.70 | 0.38 | False | False |
| 2025-11-14 | 4 | 1.83 | 10.83 | -0.03 | -85.23 | -24.97 | 0.71 | False | False |
| 2025-11-07 | 4 | 1.80 | 11.15 | -0.02 | -85.71 | -23.72 | 2.06 | False | True |
| 2025-10-31 | 4 | 2.70 | 11.48 | -0.01 | -79.26 | -21.50 | 12.58 | False | False |
| 2025-10-24 | 1 | 2.73 | 11.78 | -0.00 | -79.21 | -21.81 | 8001.52 | False | False |
| 2025-10-17 | 2 | 15.00 | 12.08 | 0.01 | 14.65 | 1.71 | 0.44 | False | False |
| 2025-10-10 | 2 | 14.00 | 11.97 | 0.01 | 9.18 | -0.02 | 0.00 | False | False |
| 2025-10-03 | 2 | 14.00 | 11.89 | 0.01 | 6.73 | -1.09 | 0.00 | False | False |
| 2025-09-26 | 2 | 14.00 | 11.81 | 0.01 | 8.03 | -0.88 | 0.00 | False | False |
| 2025-09-19 | 2 | 14.00 | 11.73 | 0.01 | 7.82 | 1.04 | 0.00 | False | False |
| 2025-09-12 | 2 | 14.00 | 11.66 | 0.01 | 9.24 | 15.34 | 0.00 | False | False |
| 2025-09-05 | 3 | 14.00 | 11.58 | 0.00 | 11.11 | 14.81 | 0.00 | False | False |
| 2025-08-29 | 3 | 14.00 | 11.50 | -0.00 | 11.54 | 3.50 | 0.00 | False | False |
| 2025-08-22 | 3 | 13.00 | 11.42 | -0.01 | 3.64 | 3.15 | 0.03 | False | False |
| 2025-08-15 | 4 | 5.99 | 11.36 | -0.01 | -52.12 | -11.96 | 0.02 | False | False |
| 2025-08-08 | 1 | 6.50 | 11.56 | -0.00 | -48.12 | -10.27 | 0.03 | False | True |
| 2025-08-01 | 3 | 12.06 | 11.73 | 0.00 | -2.46 | 0.35 | 132.04 | False | False |
| 2025-07-25 | 1 | 11.55 | 11.71 | 0.00 | -8.95 | -1.50 | 0.01 | False | False |
| 2025-07-18 | 3 | 12.00 | 11.71 | 0.00 | -4.26 | -0.78 | 0.32 | False | False |
| 2025-07-11 | 1 | 11.60 | 11.69 | 0.00 | -7.04 | -1.41 | 0.09 | False | False |
| 2025-07-03 | 3 | 12.05 | 11.68 | 0.00 | -3.87 | -0.51 | 0.50 | False | False |
| 2025-06-27 | 3 | 11.97 | 11.66 | 0.00 | -2.96 | -0.53 | 2.48 | False | False |
| 2025-06-20 | 3 | 11.80 | 11.64 | 0.00 | -1.16 | -0.65 | 0.04 | False | False |
| 2025-06-13 | 3 | 11.80 | 11.62 | 0.00 | -1.39 | -0.08 | 0.01 | False | False |
| 2025-06-06 | 3 | 11.80 | 11.61 | 0.00 | -1.85 | -1.21 | 0.02 | False | False |
| 2025-05-30 | 3 | 11.76 | 11.59 | 0.00 | -0.84 | -0.78 | 0.10 | False | False |
| 2025-05-23 | 3 | 11.82 | 11.58 | 0.00 | 1.42 | -0.91 | 0.01 | False | False |
| 2025-05-16 | 3 | 11.85 | 11.56 | 0.00 | -1.05 | -2.72 | 178.89 | False | False |
| 2025-05-09 | 3 | 11.73 | 11.54 | 0.00 | 3.01 | -1.22 | 0.88 | False | False |
| 2025-05-02 | 3 | 11.71 | 11.53 | 0.00 | 2.29 | -2.94 | 0.16 | False | False |
| 2025-04-25 | 3 | 11.70 | 11.51 | 0.00 | 5.07 | 0.44 | 2.54 | False | False |
| 2025-04-17 | 3 | 11.70 | 11.50 | 0.00 | 9.83 | 2.03 | 3.65 | False | False |
| 2025-04-11 | 3 | 11.67 | 11.49 | 0.00 | 7.87 | 1.42 | 0.00 | False | False |
| 2025-04-04 | 3 | 11.67 | 11.48 | 0.00 | 14.03 | 3.57 | 0.89 | False | False |
| 2025-03-28 | 3 | 11.61 | 11.47 | 0.00 | 3.31 | 1.69 | 0.00 | False | False |
| 2025-03-21 | 3 | 11.61 | 11.46 | 0.00 | 1.71 | 0.77 | 0.00 | False | False |
| 2025-03-14 | 3 | 11.61 | 11.45 | 0.00 | 2.17 | 2.12 | 0.00 | False | False |
| 2025-03-07 | 3 | 11.61 | 11.44 | 0.00 | -0.24 | 1.25 | 0.00 | False | False |
| 2025-02-28 | 3 | 11.61 | 11.43 | 0.00 | -3.45 | 0.57 | 0.18 | False | False |
| 2025-02-21 | 3 | 12.00 | 11.42 | 0.00 | -1.36 | 2.29 | 0.11 | False | False |
| 2025-02-14 | 3 | 11.61 | 11.39 | 0.00 | -6.29 | -0.98 | 0.68 | False | False |
| 2025-02-07 | 3 | 11.60 | 11.38 | 0.00 | -5.26 | -0.57 | 0.00 | False | False |
| 2025-01-31 | 3 | 11.60 | 11.37 | 0.00 | -5.71 | -0.01 | 0.43 | False | False |
| 2025-01-24 | 1 | 11.15 | 11.36 | 0.00 | -10.51 | -0.84 | 1.96 | False | False |
| 2025-01-17 | 3 | 12.00 | 11.36 | 0.00 | -2.39 | 1.06 | 1.83 | False | False |
| 2025-01-10 | 3 | 11.61 | 11.34 | 0.00 | -3.00 | 1.72 | 3.13 | False | False |
| 2025-01-03 | 3 | 11.55 | 11.32 | 0.00 | -5.66 | 1.29 | 1.59 | False | False |
| 2024-12-27 | 3 | 11.46 | 11.31 | 0.00 | -7.17 | 0.80 | 0.63 | False | False |
| 2024-12-20 | 3 | 11.49 | 11.30 | 0.00 | -6.61 | 0.80 | 0.34 | False | False |
| 2024-12-13 | 3 | 11.35 | 11.29 | 0.00 | -9.88 | -0.30 | 0.00 | False | False |
| 2024-12-06 | 3 | 11.35 | 11.28 | 0.00 | -10.81 | 0.04 | 0.00 | False | False |
| 2024-11-29 | 3 | 11.35 | 11.28 | 0.00 | -10.35 | -0.65 | 0.00 | False | False |
| 2024-11-22 | 3 | 11.35 | 11.27 | 0.00 | -9.80 | -0.05 | 0.00 | False | False |
| 2024-11-15 | 3 | 11.35 | 11.26 | 0.00 | -8.68 | 0.58 | 0.00 | False | False |
| 2024-11-08 | 3 | 11.35 | 11.25 | 0.00 | -10.95 | -0.06 | 7.79 | False | False |
| 2024-11-01 | 3 | 11.29 | 11.25 | 0.00 | -7.76 | 0.64 | 1.35 | False | False |
| 2024-10-25 | 3 | 11.27 | 11.24 | 0.00 | -9.59 | -0.06 | 0.00 | False | False |
| 2024-10-18 | 3 | 11.27 | 11.23 | 0.00 | -11.00 | -0.43 | 0.00 | False | False |
| 2024-10-11 | 3 | 11.27 | 11.22 | 0.00 | -10.73 | -0.36 | 0.02 | False | False |
| 2024-10-04 | 3 | 11.25 | 11.21 | 0.00 | -10.32 | -1.22 | 0.05 | False | False |
| 2024-09-27 | 3 | 11.40 | 11.20 | 0.00 | -9.35 | 0.21 | 0.25 | False | False |
| 2024-09-20 | 3 | 11.39 | 11.19 | 0.00 | -9.26 | 0.18 | 0.32 | False | False |
| 2024-09-13 | 3 | 11.28 | 11.18 | 0.00 | -9.29 | -0.11 | 0.03 | False | False |
| 2024-09-06 | 3 | 11.34 | 11.17 | 0.00 | -5.45 | 0.01 | 0.29 | False | False |
| 2024-08-30 | 3 | 11.28 | 11.15 | 0.00 | -10.17 | -1.03 | 0.09 | False | False |
| 2024-08-23 | 3 | 11.31 | 11.14 | 0.00 | -9.99 | -0.45 | 0.87 | False | False |
| 2024-08-16 | 3 | 11.33 | 11.13 | 0.00 | -8.84 | 0.14 | 0.88 | False | False |
| 2024-08-09 | 3 | 11.34 | 11.12 | 0.00 | -5.49 | 1.45 | 0.13 | False | False |
| 2024-08-02 | 3 | 11.30 | 11.10 | 0.00 | -6.06 | 1.26 | 0.23 | False | False |
| 2024-07-26 | 3 | 11.30 | 11.09 | 0.00 | -8.20 | 0.36 | 0.54 | False | False |
| 2024-07-19 | 3 | 11.27 | 11.07 | 0.00 | -9.39 | 0.20 | 0.22 | False | False |
| 2024-07-12 | 3 | 11.28 | 11.06 | 0.00 | -11.29 | -0.33 | 2.05 | False | False |
| 2024-07-05 | 3 | 11.24 | 11.05 | 0.00 | -11.09 | -0.56 | 2.52 | False | False |
| 2024-06-28 | 3 | 11.24 | 11.03 | 0.00 | -9.64 | -0.40 | 0.30 | False | False |
| 2024-06-21 | 3 | 11.21 | 11.02 | 0.00 | -10.17 | -0.30 | 0.00 | False | False |
| 2024-06-14 | 3 | 11.20 | 11.01 | 0.00 | -9.98 | -0.16 | 0.01 | False | False |
| 2024-06-07 | 3 | 11.19 | 10.99 | 0.00 | -8.84 | -0.13 | 0.58 | False | False |
| 2024-05-31 | 3 | 11.18 | 10.98 | 0.00 | -8.02 | -0.30 | 0.04 | False | False |
| 2024-05-24 | 3 | 11.15 | 10.97 | 0.00 | -8.99 | -0.60 | 0.02 | False | False |
| 2024-05-17 | 3 | 11.14 | 10.95 | 0.00 | -9.33 | -1.24 | 0.16 | False | False |
| 2024-05-10 | 3 | 11.13 | 10.94 | 0.00 | -8.31 | -0.13 | 0.02 | False | False |
| 2024-05-03 | 3 | 11.14 | 10.93 | 0.00 | -6.83 | 0.70 | 0.06 | False | False |
| 2024-04-26 | 3 | 11.14 | 10.91 | 0.00 | -6.59 | 1.13 | 1.04 | False | False |
| 2024-04-19 | 3 | 11.14 | 10.90 | 0.00 | -4.37 | 1.71 | 7.06 | False | False |
| 2024-04-12 | 3 | 11.10 | 10.88 | 0.00 | -7.79 | 0.49 | 2.91 | False | False |
| 2024-04-05 | 3 | 11.08 | 10.86 | 0.00 | -9.63 | 0.18 | 0.01 | False | False |
| 2024-03-28 | 3 | 11.04 | 10.85 | 0.00 | -11.10 | -0.07 | 4.00 | False | False |
| 2024-03-22 | 3 | 11.02 | 10.84 | 0.00 | -11.22 | -0.22 | 0.31 | False | False |
| 2024-03-15 | 3 | 10.99 | 10.82 | 0.00 | -9.77 | -0.07 | 0.83 | False | False |
| 2024-03-08 | 3 | 10.98 | 10.81 | 0.00 | -10.34 | -0.08 | 0.20 | False | False |
| 2024-03-01 | 3 | 11.00 | 10.80 | 0.00 | -10.80 | -0.43 | 0.18 | False | False |
| 2024-02-23 | 3 | 10.99 | 10.78 | 0.00 | -10.33 | -0.51 | 0.56 | False | False |
| 2024-02-16 | 3 | 10.95 | 10.77 | 0.00 | -9.48 | -0.45 | 0.03 | False | False |
| 2024-02-09 | 3 | 10.96 | 10.75 | 0.00 | -10.02 | -0.79 | 8.34 | False | False |
| 2024-02-02 | 3 | 10.95 | 10.74 | 0.00 | -9.10 | -0.92 | 0.30 | False | False |
| 2024-01-26 | 3 | 10.92 | 10.72 | 0.00 | -8.28 | -0.31 | 0.09 | False | False |
| 2024-01-19 | 3 | 10.90 | 10.71 | 0.00 | -7.69 | -0.15 | 0.00 | False | False |
| 2024-01-12 | 3 | 10.90 | 10.70 | 0.00 | -6.84 | 0.02 | 1.19 | False | False |
| 2024-01-05 | 3 | 10.89 | 10.68 | 0.00 | -5.41 | -0.10 | 0.01 | False | False |
| 2023-12-29 | 3 | 10.89 | 10.67 | 0.00 | -7.06 | -0.52 | 0.98 | False | False |
| 2023-12-22 | 3 | 10.88 | 10.65 | 0.00 | -7.11 | -0.70 | 0.52 | False | False |
| 2023-12-15 | 3 | 10.85 | 10.64 | 0.00 | -6.92 | -0.82 | 3.49 | False | False |
| 2023-12-08 | 3 | 10.83 | 10.62 | 0.00 | -5.01 | -0.79 | 0.05 | False | False |
| 2023-12-01 | 3 | 10.83 | 10.61 | 0.00 | -4.97 | -1.08 | 0.19 | False | False |
| 2023-11-24 | 3 | 10.83 | 10.60 | 0.00 | -4.32 | -2.31 | 0.79 | False | False |
| 2023-11-17 | 3 | 10.81 | 10.58 | 0.00 | -3.64 | -1.42 | 13.11 | False | False |
| 2023-11-10 | 3 | 10.78 | 10.57 | 0.00 | -1.86 | -0.23 | 0.00 | False | False |
| 2023-11-03 | 3 | 10.78 | 10.55 | 0.00 | -0.63 | -0.02 | 2.64 | False | False |
| 2023-10-27 | 3 | 10.77 | 10.54 | 0.00 | 4.94 | 1.32 | 37.35 | False | False |
| 2023-10-20 | 3 | 10.74 | 10.53 | 0.00 | 2.05 | 0.95 | 0.34 | False | False |
| 2023-10-13 | 3 | 10.69 | 10.51 | 0.00 | -0.94 | 0.99 | 0.03 | False | False |
| 2023-10-06 | 3 | 10.71 | 10.50 | 0.00 | -0.54 | 1.17 | 0.11 | False | False |
| 2023-09-29 | 3 | 10.70 | 10.49 | 0.00 | -0.34 | 1.56 | 0.31 | False | False |
| 2023-09-22 | 3 | 10.65 | 10.47 | 0.00 | -1.75 | 0.68 | 0.25 | False | False |
| 2023-09-15 | 3 | 10.64 | 10.46 | 0.00 | -4.91 | -0.24 | 0.04 | False | False |
| 2023-09-08 | 3 | 10.63 | 10.45 | 0.00 | -5.23 | 0.18 | 0.00 | False | False |
| 2023-09-01 | 3 | 10.62 | 10.44 | 0.00 | -6.58 | -0.17 | 0.15 | False | False |
| 2023-08-25 | 3 | 10.61 | 10.42 | 0.00 | -4.46 | 0.96 | 0.01 | False | False |
| 2023-08-18 | 3 | 10.58 | 10.41 | 0.00 | -3.97 | 1.04 | 0.02 | False | False |
| 2023-08-11 | 3 | 10.58 | 10.40 | 0.00 | -5.94 | 0.31 | 0.09 | False | False |
| 2023-08-04 | 3 | 10.61 | 10.38 | 0.00 | -5.91 | -0.07 | 0.34 | False | False |
| 2023-07-28 | 3 | 10.58 | 10.37 | 0.00 | -8.32 | -0.38 | 0.23 | False | False |
| 2023-07-21 | 3 | 10.50 | 10.35 | 0.00 | -8.14 | -0.82 | 0.31 | False | False |
| 2023-07-14 | 3 | 10.55 | 10.34 | 0.00 | -7.19 | -0.24 | 0.59 | False | False |
| 2023-07-07 | 3 | 10.49 | 10.33 | 0.00 | -5.62 | -0.37 | 0.25 | False | False |
| 2023-06-30 | 3 | 10.49 | 10.31 | 0.00 | -6.80 | -0.73 | 8.91 | False | False |
| 2023-06-23 | 3 | 10.48 | 10.30 | 0.00 | -4.85 | -0.68 | 1.35 | False | False |
| 2023-06-16 | 3 | 10.48 | 10.29 | 0.00 | -6.24 | -1.02 | 0.72 | False | False |
| 2023-06-09 | 3 | 10.47 | 10.27 | 0.00 | -4.12 | -0.86 | 0.96 | False | False |
| 2023-06-02 | 3 | 10.46 | 10.26 | 0.00 | -3.90 | -0.80 | 0.26 | False | False |
| 2023-05-26 | 3 | 10.45 | 10.24 | 0.00 | -2.14 | -0.19 | 2.03 | False | False |
| 2023-05-19 | 3 | 10.41 | 10.23 | 0.00 | -2.16 | -0.31 | 0.10 | False | False |
| 2023-05-12 | 3 | 10.40 | 10.21 | 0.00 | -0.67 | 0.12 | 0.17 | False | False |
| 2023-05-05 | 3 | 10.42 | 10.20 | 0.00 | -0.70 | -0.13 | 0.00 | False | False |
| 2023-04-28 | 3 | 10.42 | 10.18 | 0.00 | -1.39 | -0.38 | 0.02 | False | False |
| 2023-04-21 | 3 | 10.37 | 10.16 | 0.00 | -0.92 | -1.13 | 0.16 | False | False |
| 2023-04-14 | 3 | 10.34 | 10.15 | 0.00 | -1.15 | -1.66 | 0.01 | False | False |
| 2023-04-06 | 3 | 10.34 | 10.13 | 0.00 | -0.16 | -1.85 | 0.24 | False | False |
| 2023-03-31 | 3 | 10.35 | 10.12 | 0.00 | 0.13 | -0.63 | 1.65 | False | False |
| 2023-03-24 | 3 | 10.32 | 10.10 | 0.00 | 3.62 | | 1.72 | False | False |
| 2023-03-17 | 3 | 10.33 | 10.09 | 0.00 | 5.47 | | 0.99 | False | False |
| 2023-03-10 | 3 | 10.32 | 10.07 | 0.00 | 7.24 | | 0.54 | False | False |
| 2023-03-03 | 3 | 10.32 | 10.06 | 0.00 | 2.64 | | 2.29 | False | False |
| 2023-02-24 | 3 | 10.28 | 10.04 | 0.00 | | | 4.79 | False | False |
| 2023-02-17 | 3 | 10.27 | 10.03 | 0.00 | | | 1.80 | False | False |
| 2023-02-10 | 3 | 10.24 | 10.01 | 0.00 | | | 7.56 | False | False |
| 2023-02-03 | 3 | 10.22 | 10.00 | 0.00 | | | 0.47 | False | False |
| 2023-01-27 | 3 | 10.23 | 9.98 | 0.00 | | | 3.05 | False | False |
| 2023-01-20 | 3 | 10.19 | 9.97 | 0.00 | | | 0.28 | False | False |
| 2023-01-13 | 3 | 10.20 | 9.95 | 0.00 | | | 1.91 | False | False |
| 2023-01-06 | 3 | 10.17 | 9.94 | 0.00 | | | 0.01 | False | False |
| 2022-12-30 | 3 | 10.12 | 9.93 | 0.00 | | | 0.00 | False | False |
| 2022-12-23 | 3 | 10.12 | 9.92 | 0.00 | | | 6.20 | False | False |
| 2022-12-16 | 3 | 10.11 | 9.91 | 0.00 | | | 0.80 | False | False |
| 2022-12-09 | 3 | 10.08 | 9.90 | 0.00 | | | 0.00 | False | False |
| 2022-12-02 | 3 | 10.06 | 9.89 | 0.00 | | | 0.05 | False | False |
| 2022-11-25 | 3 | 10.11 | 9.88 | 0.00 | | | 3.80 | False | False |
| 2022-11-18 | 3 | 10.04 | 9.87 | 0.00 | | | 0.22 | False | False |
| 2022-11-11 | 3 | 10.02 | 9.86 | 0.00 | | | 0.99 | False | False |
| 2022-11-04 | 3 | 10.02 | 9.86 | 0.00 | | | 1.72 | False | False |
| 2022-10-28 | 3 | 9.99 | 9.85 | 0.00 | | | 1.86 | False | False |
| 2022-10-21 | 3 | 9.95 | 9.84 | | | | 0.25 | False | False |
| 2022-10-14 | 3 | 9.92 | 9.83 | | | | 0.00 | False | False |
| 2022-10-07 | 3 | 9.91 | 9.83 | | | | 0.02 | False | False |
| 2022-09-30 | 3 | 9.90 | 9.82 | | | | 0.12 | False | False |
| 2022-09-23 | 0 | 9.90 | | | | | 0.87 | False | False |
| 2022-09-16 | 0 | 9.90 | | | | | 5.19 | False | False |
| 2022-09-09 | 0 | 9.92 | | | | | 0.05 | False | False |
| 2022-09-02 | 0 | 9.91 | | | | | 0.66 | False | False |
| 2022-08-26 | 0 | 9.89 | | | | | 0.61 | False | False |
| 2022-08-19 | 0 | 9.87 | | | | | 2.72 | False | False |
| 2022-08-12 | 0 | 9.84 | | | | | 5.22 | False | False |
| 2022-08-05 | 0 | 9.84 | | | | | 0.05 | False | False |
| 2022-07-29 | 0 | 9.84 | | | | | 0.02 | False | False |
| 2022-07-22 | 0 | 9.82 | | | | | 0.03 | False | False |
| 2022-07-15 | 0 | 9.80 | | | | | 0.73 | False | False |
| 2022-07-08 | 0 | 9.80 | | | | | 0.05 | False | False |
| 2022-07-01 | 0 | 9.78 | | | | | 0.09 | False | False |
| 2022-06-24 | 0 | 9.78 | | | | | 0.00 | False | False |
| 2022-06-17 | 0 | 9.79 | | | | | 1.68 | False | False |
| 2022-06-10 | 0 | 9.78 | | | | | 0.24 | False | False |
| 2022-06-03 | 0 | 9.79 | | | | | 2.64 | False | False |
| 2022-05-27 | 0 | 9.82 | | | | | 0.05 | False | False |
| 2022-05-20 | 0 | 9.82 | | | | | 0.77 | False | False |
| 2022-05-13 | 0 | 9.78 | | | | | 0.18 | False | False |
| 2022-05-06 | 0 | 9.81 | | | | | 3.51 | False | False |
| 2022-04-29 | 0 | 9.83 | | | | | 0.00 | False | False |
| 2022-04-22 | 0 | 9.86 | | | | | 0.02 | False | False |
| 2022-04-14 | 0 | 9.80 | | | | | 0.03 | False | False |
| 2022-04-08 | 0 | 9.80 | | | | | 0.30 | False | False |
| 2022-04-01 | 0 | 9.76 | | | | | 0.33 | False | False |
| 2022-03-25 | 0 | 9.76 | | | | | | False | False |
| 2022-03-18 | 0 | 9.77 | | | | | | False | False |
| 2022-03-11 | 0 | 9.75 | | | | | | False | False |