FUFU History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	1.38	1.65	-0.02	-42.82	1.82	0.58	False	False
2026-10-02	4	1.40	1.68	-0.02	-42.53	1.94	0.29	False	False
2026-09-25	4	1.45	1.73	-0.02	-42.03	2.22	0.67	False	False
2026-09-18	4	1.37	1.76	-0.02	-45.73	-0.64	0.47	False	False
2026-09-11	4	1.29	1.79	-0.02	-50.10	-0.13	0.28	False	False
2026-09-04	4	1.33	1.83	-0.02	-50.31	1.31	0.68	False	False
2026-08-28	4	1.34	1.87	-0.03	-50.92	0.16	1.08	False	False
2026-08-21	4	1.58	1.92	-0.02	-43.16	2.96	1.58	False	False
2026-08-14	4	1.45	1.96	-0.02	-49.59	0.89	1.46	False	False
2026-08-07	4	1.30	2.01	-0.02	-55.57	-0.24	0.33	False	False
2026-07-31	4	1.40	2.08	-0.02	-51.55	1.00	0.75	False	False
2026-07-24	4	1.31	2.13	-0.02	-54.98	-0.67	0.84	False	False
2026-07-17	4	1.40	2.17	-0.02	-53.15	-1.45	0.28	False	False
2026-07-10	4	1.41	2.21	-0.02	-54.62	-1.07	0.45	False	False
2026-07-02	4	1.39	2.26	-0.02	-55.56	-1.53	0.97	False	True
2026-06-26	4	1.49	2.31	-0.02	-52.32	-1.75	0.97	False	True
2026-06-18	4	1.70	2.36	-0.02	-47.36	-1.83	0.75	False	False
2026-06-12	4	1.61	2.39	-0.02	-50.32	-2.40	1.71	False	False
2026-06-05	4	1.65	2.44	-0.02	-49.42	-4.00	0.89	False	False
2026-05-29	4	1.86	2.50	-0.02	-45.32	-2.33	1.15	False	False
2026-05-22	4	2.04	2.55	-0.02	-40.05	-0.38	0.81	False	False
2026-05-15	4	2.03	2.60	-0.02	-40.72	-2.90	0.84	False	False
2026-05-08	4	2.31	2.65	-0.02	-33.43	1.85	1.06	False	False
2026-05-01	4	2.20	2.70	-0.02	-35.99	3.23	1.50	False	False
2026-04-24	4	2.12	2.76	-0.02	-38.52	1.08	2.04	False	False
2026-04-17	4	2.47	2.81	-0.02	-29.14	6.40	2.36	False	False
2026-04-10	4	2.01	2.85	-0.02	-40.82	-2.25	1.91	False	False
2026-04-02	4	1.71	2.93	-0.02	-48.89	-5.51	1.78	False	False
2026-03-27	4	1.89	2.99	-0.02	-42.85	-1.21	3.68	False	False
2026-03-20	4	1.56	3.05	-0.01	-54.73	-3.28	1.59	False	True
2026-03-13	4	2.44	3.13	-0.01	-31.81	1.74	2.20	False	False
2026-03-06	4	2.70	3.17	-0.01	-26.84	1.88	0.72	False	False
2026-02-27	4	2.37	3.21	-0.01	-37.99	-1.10	0.62	False	False
2026-02-20	4	2.28	3.25	-0.01	-41.61	-3.50	0.55	False	True
2026-02-13	4	2.41	3.30	-0.01	-38.79	-2.30	1.09	False	False
2026-02-06	1	2.66	3.36	-0.00	-34.35	-2.57	1.15	False	False
2026-01-30	1	2.73	3.40	-0.00	-33.61	0.30	0.73	False	False
2026-01-23	1	3.01	3.42	-0.00	-27.61	3.94	0.24	False	False
2026-01-16	1	2.98	3.42	-0.00	-29.59	2.84	0.46	False	False
2026-01-09	4	3.27	3.42	-0.01	-24.06	3.00	0.44	False	False
2026-01-02	4	2.80	3.42	-0.01	-34.82	0.33	0.33	False	False
2025-12-26	4	2.50	3.44	-0.01	-43.35	-1.92	0.23	False	True
2025-12-19	4	2.61	3.47	-0.01	-40.94	-0.81	0.48	False	False
2025-12-12	4	2.86	3.51	-0.01	-36.04	-1.06	0.32	False	False
2025-12-05	4	2.91	3.54	-0.01	-36.15	-0.95	0.32	False	False
2025-11-28	4	2.97	3.56	-0.01	-35.67	-1.97	0.22	False	False
2025-11-21	4	2.81	3.58	-0.01	-37.71	-2.65	0.49	False	False
2025-11-14	4	3.18	3.62	-0.01	-31.79	-1.73	5.65	False	False
2025-11-07	4	3.19	3.65	-0.01	-32.36	-2.81	0.41	False	False
2025-10-31	4	3.49	3.69	-0.01	-27.81	-1.75	0.31	False	False
2025-10-24	4	3.53	3.72	-0.01	-27.09	-0.63	0.42	False	False
2025-10-17	4	3.60	3.76	-0.01	-24.86	-0.94	0.53	False	False
2025-10-10	4	3.74	3.78	-0.01	-21.12	-2.20	0.44	False	False
2025-10-03	3	3.86	3.80	-0.01	-20.80	1.18	0.39	False	False
2025-09-26	4	3.65	3.83	-0.01	-24.56	-1.31	0.32	False	False
2025-09-19	4	3.85	3.88	-0.01	-21.11	0.15	0.72	False	False
2025-09-12	3	4.23	3.93	-0.01	-12.33	2.44	1.34	False	False
2025-09-05	4	3.56	3.95	-0.01	-25.54	-1.88	0.20	False	False
2025-08-29	4	3.87	3.99	-0.01	-19.34	2.50	0.42	False	False
2025-08-22	4	3.78	4.03	-0.01	-21.70	0.02	0.95	False	False
2025-08-15	4	3.77	4.08	-0.01	-22.08	-2.65	9.59	False	False
2025-08-08	4	3.96	4.13	-0.01	-18.01	1.47	0.46	False	False
2025-08-01	4	3.35	4.17	-0.01	-29.35	0.10	0.21	False	False
2025-07-25	4	3.82	4.25	-0.01	-21.78	3.73	0.34	False	False
2025-07-18	4	4.29	4.30	-0.01	-11.48	5.88	0.54	False	False
2025-07-11	4	3.70	4.31	-0.02	-23.89	3.04	0.42	False	False
2025-07-03	4	3.44	4.36	-0.02	-29.76	-0.61	0.28	False	False
2025-06-27	4	3.07	4.45	-0.01	-36.70	-2.26	0.42	False	False
2025-06-20	4	3.07	4.53	-0.01	-35.00	-3.32	0.99	False	False
2025-06-13	4	3.07	4.60	-0.01	-36.06	-3.28	2.04	False	False
2025-06-06	4	3.52	4.68	-0.01	-27.31	-1.60	2.28	False	False
2025-05-30	4	3.46	4.72	-0.01	-27.67	-0.87	1.56	False	False
2025-05-23	4	3.68	4.76	-0.01	-21.70	-2.26	1.09	False	False
2025-05-16	1	3.72	4.80	-0.00	-22.92	-6.09	1.16	False	False
2025-05-09	1	3.63	4.83	-0.00	-20.90	-5.68	2.10	False	False
2025-05-02	1	3.49	4.84	-0.00	-24.17	-6.94	2.46	False	False
2025-04-25	1	3.90	4.86	-0.00	-12.65	-4.36	1.37	False	False
2025-04-17	1	4.32	4.88	0.00	1.44	1.82	1.55	False	False
2025-04-11	1	4.38	4.85	-0.00	1.81	1.06	0.65	False	False
2025-04-04	1	4.21	4.87	-0.00	3.59	0.49	0.67	False	False
2025-03-28	1	4.68	4.87	-0.00	4.79	0.38	2.76	False	False
2025-03-21	1	4.28	4.87	0.00	-5.86	-3.56	1.77	False	False
2025-03-14	1	4.43	4.87	0.00	-2.41	0.41	1.25	False	False
2025-03-07	1	4.73	4.89	0.00	1.65	2.00	0.64	False	False
2025-02-28	3	5.00	4.88	0.00	3.26	2.05	0.81	False	False
2025-02-21	3	5.35	4.85	0.00	8.38	2.95	1.03	False	False
2025-02-14	3	4.88	4.83	0.00	-4.04	1.06	0.77	False	False
2025-02-07	1	4.85	4.86	0.00	-6.34	0.30	1.21	False	False
2025-01-31	3	5.09	4.84	0.00	-4.93	-0.27	1.17	False	False
2025-01-24	2	5.38	4.81	0.01	-3.43	2.84	0.63	False	False
2025-01-17	2	5.17	4.79	0.01	-8.27	3.45	0.85	False	False
2025-01-10	2	5.21	4.83	0.01	-7.53	3.26	0.65	False	False
2025-01-03	2	5.68	4.78	0.01	-3.83	1.75	0.95	False	False
2024-12-27	2	5.19	4.71	0.02	-14.79	1.27	0.66	False	False
2024-12-20	2	4.84	4.65	0.02	-22.09	0.08	1.68	False	False
2024-12-13	2	5.17	4.60	0.02	-20.57	0.46	1.76	False	False
2024-12-06	2	5.99	4.55	0.02	-10.85	6.21	1.72	False	False
2024-11-29	2	5.46	4.45	0.02	-19.86	3.39	0.87	False	False
2024-11-22	2	5.36	4.36	0.01	-22.41	3.08	1.69	False	False
2024-11-15	2	5.40	4.28	0.01	-22.41	4.47	4.77	False	False
2024-11-08	3	4.68	4.20	0.00	-35.69	3.39	1.58	False	False
2024-11-01	3	4.75	4.18	-0.00	-33.43	3.85	1.14	False	False
2024-10-25	3	4.84	4.16	-0.01	-34.74	2.91	0.55	False	False
2024-10-18	3	4.59	4.16	-0.01	-40.30	4.50	1.10	False	False
2024-10-11	4	3.97	4.16	-0.02	-49.23	-2.44	0.31	False	False
2024-10-04	4	4.06	4.18	-0.03	-48.82	-0.56	0.44	False	False
2024-09-27	3	4.35	4.24	-0.03	-46.37	0.47	0.61	False	False
2024-09-20	4	3.44	4.31	-0.04	-58.31	-1.85	1.01	False	False
2024-09-13	3	5.05	4.44	-0.04	-39.48	1.33	0.35	False	False
2024-09-06	4	4.37	4.65	-0.04	-46.57	0.54	0.22	False	False
2024-08-30	4	4.51	4.87	-0.04	-48.25	1.50	0.21	False	False
2024-08-23	4	4.35	5.09	-0.04	-50.93	-0.56	0.56	False	False
2024-08-16	4	4.92	5.32	-0.03	-44.81	-1.36	0.25	False	False
2024-08-09	4	4.48	5.52	-0.03	-48.72	1.89	0.38	False	False
2024-08-02	4	4.07	5.73	-0.03	-54.27	0.47	0.73	False	False
2024-07-26	4	4.75	5.96	-0.03	-48.68	0.94	1.47	False	False
2024-07-19	4	5.75	6.17	-0.03	-39.38	-0.27	1.39	False	False
2024-07-12	4	4.29	6.34	-0.03	-56.29	1.44	0.89	False	False
2024-07-05	4	4.34	6.55	-0.03	-56.16	1.79	0.59	False	False
2024-06-28	4	4.70	6.77	-0.03	-52.43	3.77	3.38	False	False
2024-06-21	4	6.20	6.97	-0.03	-38.29	7.32	4.03	False	False
2024-06-14	4	3.84	7.13	-0.03	-62.06	1.17	1.11	False	False
2024-06-07	4	3.72	7.36	-0.03	-63.30	2.22	0.90	False	False
2024-05-31	4	3.31	7.59	-0.03	-67.50	1.52	0.39	False	False
2024-05-24	4	3.38	7.84	-0.03	-67.58	0.94	0.85	False	False
2024-05-17	4	3.53	8.08	-0.03	-66.74	1.27	0.37	False	False
2024-05-10	4	2.96	8.32	-0.03	-72.18	-1.68	0.55	False	False
2024-05-03	4	2.81	8.58	-0.03	-73.59	-2.33	0.45	False	False
2024-04-26	4	3.09	8.85	-0.02	-71.33	-3.27	0.55	False	False
2024-04-19	4	3.01	9.10	-0.02	-71.81	-2.83	0.46	False	True
2024-04-12	4	3.87	9.36	-0.02	-65.45	-0.65	0.73	False	False
2024-04-05	4	4.13	9.59	-0.02	-64.25	-3.52	0.26	False	False
2024-03-28	4	4.94	9.81	-0.02	-58.24	-2.61	0.34	False	False
2024-03-22	4	4.72	10.00	-0.02	-60.50	-5.17	1.22	False	False
2024-03-15	4	4.40	10.20	-0.01	-62.87	-13.78	0.55	False	True
2024-03-08	4	6.00	10.41	-0.01	-50.17	-10.27	43.67	False	False
2024-03-01	1	6.38	10.56	-0.00	-47.79	-9.88	2.88	False	True
2024-02-23	1	7.36	10.70	-0.00	-39.83	-8.22	1.36	False	True
2024-02-16	3	11.20	10.81	0.00	-7.75	-0.13	0.15	False	False
2024-02-09	3	11.11	10.79	0.00	-9.07	-0.72	1.33	False	False
2024-02-02	3	11.08	10.77	0.00	-8.28	-0.68	1.22	False	False
2024-01-26	3	11.11	10.75	0.00	-6.93	0.03	5.44	False	False
2024-01-19	3	10.98	10.73	0.00	-7.22	0.03	0.03	False	False
2024-01-12	3	11.00	10.72	0.00	-6.18	0.33	3.96	False	False
2024-01-05	3	10.89	10.71	0.00	-5.58	-0.06	2.44	False	False
2023-12-29	3	10.91	10.69	0.00	-7.06	-0.43	6.64	False	False
2023-12-22	3	10.87	10.68	0.00	-7.35	-0.66	1.63	False	False
2023-12-15	3	10.80	10.67	0.00	-7.49	-0.87	0.35	False	False
2023-12-08	3	10.81	10.67	0.00	-5.33	-0.76	1.27	False	False
2023-12-01	3	10.80	10.65	0.00	-5.35	-1.04	0.38	False	False
2023-11-24	3	10.80	10.64	0.00	-4.70	-2.26	0.20	False	False
2023-11-17	3	10.78	10.63	0.00	-4.00	-1.44	0.40	False	False
2023-11-10	3	10.74	10.62	0.00	-2.27	-0.38	0.05	False	False
2023-11-03	3	10.73	10.61	0.00	-1.18	-0.16	1.17	False	False
2023-10-27	3	10.72	10.59	0.00	4.35	1.13	0.09	False	False
2023-10-20	3	10.72	10.58	0.00	1.75	0.78	1.33	False	False
2023-10-13	3	10.72	10.56	0.00	-0.77	0.89	0.02	False	False
2023-10-06	3	10.72	10.55	0.00	-0.55	0.99	0.36	False	False
2023-09-29	3	10.73	10.54	0.00	-0.16	1.38	8.07	False	False
2023-09-22	3	10.70	10.52	0.00	-1.38	0.60	0.11	False	False
2023-09-15	3	10.71	10.51	0.00	-4.33	-0.22	2.07	False	False
2023-09-08	3	10.72	10.49	0.00	-4.50	0.23	0.42	False	False
2023-09-01	3	10.73	10.47	0.00	-5.67	0.08	60.78	False	False
2023-08-25	3	10.69	10.46	0.00	-3.78	1.12	0.94	False	False
2023-08-18	3	10.64	10.44	0.00	-3.45	1.03	1.24	False	False
2023-08-11	3	10.64	10.42	0.00	-5.42	0.45	2.20	False	False
2023-08-04	3	10.60	10.41	0.00	-5.98	-0.32	0.81	False	False
2023-07-28	3	10.59	10.39	0.00	-8.26	-0.44	0.01	False	False
2023-07-21	3	10.57	10.38	0.00	-7.57	-0.77	0.01	False	False
2023-07-14	3	10.55	10.36	0.00	-7.23	-0.49	0.01	False	False
2023-07-07	3	10.60	10.34	0.00	-4.71	-0.26	0.00	False	False
2023-06-30	3	10.53	10.32	0.00	-6.51	-1.02	0.01	False	False
2023-06-23	3	10.53	10.30	0.00	-4.48	-0.84	0.00	False	False
2023-06-16	3	10.60	10.29	0.00	-5.26	-1.06	0.01	False	False
2023-06-09	3	10.53	10.27	0.00	-3.66	-0.88	0.04	False	False
2023-06-02	3	10.63	10.25	0.00	-2.43	-0.54	0.07	False	False
2023-05-26	3	10.57	10.23	0.00	-1.11	0.07	0.11	False	False
2023-05-19	3	10.54	10.21	0.00	-1.01	-0.10	4.63	False	False
2023-05-12	3	10.46	10.19	0.00	-0.15	0.19	0.40	False	False
2023-05-05	3	10.47	10.17	0.00	-0.28	0.08	9.45	False	False
2023-04-28	3	10.43	10.15	0.00	-1.39	-0.23	8.91	False	False
2023-04-21	3	10.41	10.13	0.00	-0.59	-1.07	18.59	True	False
2023-04-14	3	10.37	10.12	0.00	-0.91	-1.57	2.64	True	False
2023-04-06	3	10.30	10.10	0.00	-0.60	-1.88	0.01	False	False
2023-03-31	3	10.30	10.09	0.00	-0.46	-0.68	0.00	False	False
2023-03-24	3	10.34	10.07	0.00	3.68	-0.13	1.14	True	False
2023-03-17	3	10.33	10.06	0.00	5.38	1.04	0.02	True	False
2023-03-10	3	10.30	10.04	0.00	6.94	1.48	0.05	True	False
2023-03-03	3	10.29	10.03	0.00	2.24	0.58	0.02	True	False
2023-02-24	3	10.27	10.02	0.00	4.22	0.59	0.60	True	False
2023-02-17	3	10.22	10.01	0.00	1.22	-0.77	0.05	False	False
2023-02-10	3	10.21	10.00	0.00	1.04	-0.66	1.52	True	False
2023-02-03	3	10.19	9.99	0.00	-0.07	-1.83	0.12	False	False
2023-01-27	3	10.20	9.98	0.00	1.87	-1.61	1.34	True	False
2023-01-20	3	10.17	9.97	0.00	4.31	-0.87	11.41	False	False
2023-01-13	3	10.15	9.96	0.00	3.70	-1.09	2.29	False	False
2023-01-06	3	10.19	9.95	0.00	7.26	0.34	0.69	True	False
2022-12-30	3	10.10	9.94	0.00	8.31	1.39	0.11	True	False
2022-12-23	3	10.02	9.93	0.00	7.80		0.65	False	False
2022-12-16	3	10.02	9.92	0.00	8.05		0.56	False	False
2022-12-09	3	9.99	9.92	0.00	5.91		0.45	False	False
2022-12-02	3	9.99	9.91	0.00	2.73		0.53	False	False
2022-11-25	3	9.99	9.91	0.00			1.66	False	False
2022-11-18	3	9.99	9.90	0.00			9.48	False	False
2022-11-11	3	9.98	9.90	0.00			0.00	False	False
2022-11-04	3	9.98	9.89	0.00			0.10	False	False
2022-10-28	3	9.98	9.89	0.00			0.23	True	False
2022-10-21	3	9.92	9.88	0.00			0.00	False	False
2022-10-14	3	9.92	9.88	0.00			0.56	False	False
2022-10-07	3	9.92	9.88	0.00			0.03	False	False
2022-09-30	3	9.93	9.87	0.00			0.39	False	False
2022-09-23	3	9.92	9.87	0.00			0.03	False	False
2022-09-16	3	9.90	9.86	0.00			0.00	False	False
2022-09-09	3	9.91	9.86	0.00			0.00	False	False
2022-09-02	3	9.91	9.85	0.00			7.41	False	False
2022-08-26	3	9.88	9.85	0.00			0.00	False	False
2022-08-19	3	9.88	9.85	0.00			5.82	False	False
2022-08-12	3	9.90	9.84	0.00			10.38	False	False
2022-08-05	3	9.91	9.84	0.00			0.10	False	False
2022-07-29	3	9.90	9.83	0.00			7.45	False	False
2022-07-22	3	9.92	9.83				0.08	False	False
2022-07-15	3	9.94	9.82				7.04	True	False
2022-07-08	3	9.87	9.82				0.02	False	False
2022-07-01	3	9.89	9.81				0.00	False	False
2022-06-24	0	9.89					0.41	False	False
2022-06-17	0	9.86					0.01	False	False
2022-06-10	0	9.87					0.61	False	False
2022-06-03	0	9.89					0.96	False	False
2022-05-27	0	9.85					2.22	False	False
2022-05-20	0	9.83					1.08	False	False
2022-05-13	0	9.84					0.09	False	False
2022-05-06	0	9.88					0.01	False	False
2022-04-29	0	9.83					0.46	False	False
2022-04-22	0	9.86					0.55	False	False
2022-04-14	0	9.84					0.03	False	False
2022-04-08	0	9.84					0.37	False	False
2022-04-01	0	9.81					0.09	False	False
2022-03-25	0	9.79					0.05	False	False
2022-03-18	0	9.80					0.00	False	False
2022-03-11	0	9.78					0.64	False	False
2022-03-04	0	9.78					0.00	False	False
2022-02-25	0	9.78					0.02	False	False
2022-02-18	0	9.78					0.64	False	False
2022-02-11	0	9.80					1.19	False	False
2022-02-04	0	9.83					0.02	False	False
2022-01-28	0	9.84					3.28	False	False
2022-01-21	0	9.75					0.00	False	False
2022-01-14	0	9.75					0.03	False	False
2022-01-07	0	9.75					0.02	False	False
2021-12-31	0	9.76					0.04	False	False
2021-12-23	0	9.75						False	False
2021-12-17	0	9.70						False	False
2021-12-10	0	9.70						False	False