FTRE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	20.84	15.76	0.02	31.05	3.89	1.37	False	False
2026-10-02	2	20.00	15.37	0.02	28.66	2.48	1.00	False	False
2026-09-25	2	19.89	15.02	0.02	29.07	0.54	0.77	False	False
2026-09-18	2	19.93	14.71	0.01	32.52	1.67	1.85	False	False
2026-09-11	2	17.20	14.42	0.01	15.50	-0.82	0.76	False	False
2026-09-04	3	17.70	14.17	0.00	18.74	-2.18	0.84	False	False
2026-08-28	3	18.81	14.07	0.00	26.93	-3.08	0.65	False	False
2026-08-21	3	18.39	14.00	0.00	25.85	-5.00	0.73	False	False
2026-08-14	3	17.41	13.95	0.00	18.77	-3.84	0.87	False	False
2026-08-07	3	18.43	13.92	0.00	27.47	-1.74	1.38	False	False
2026-07-31	3	19.17	13.88	0.00	39.27	1.14	1.86	False	False
2026-07-24	3	19.52	13.81	0.00	45.87	0.88	1.04	True	False
2026-07-17	2	17.76	13.73	0.01	34.14	2.71	0.74	False	False
2026-07-10	2	17.76	13.73	0.01	34.44	-0.33	0.65	False	False
2026-07-02	2	17.28	13.67	0.01	34.69	-0.15	0.71	False	False
2026-06-26	2	17.65	13.56	0.01	42.35	3.56	1.61	False	False
2026-06-18	2	15.31	13.40	0.01	23.31	2.47	0.99	False	False
2026-06-12	2	16.48	13.25	0.01	35.78	3.99	0.82	False	False
2026-06-05	2	16.08	13.05	0.01	35.30	-0.52	1.33	False	False
2026-05-29	2	15.39	12.89	0.01	28.12	3.93	0.85	False	False
2026-05-22	2	13.22	12.73	0.01	13.42	5.37	0.69	False	False
2026-05-15	2	13.66	12.66	0.01	19.80	5.38	0.78	False	False
2026-05-08	2	15.43	12.52	0.01	37.39	11.49	1.73	False	False
2026-05-01	1	12.18	12.33	0.00	12.41	3.61	1.40	False	False
2026-04-24	1	9.80	12.24	-0.00	-8.05	-1.35	0.65	False	False
2026-04-17	1	10.38	12.20	-0.00	-1.70	-0.46	0.57	False	False
2026-04-10	1	9.18	12.19	-0.00	-8.58	-0.13	0.56	False	False
2026-04-02	1	9.45	12.22	-0.00	-2.05	0.26	0.52	False	False
2026-03-27	1	9.07	12.30	0.00	-2.63	-1.99	0.51	False	False
2026-03-20	1	9.53	12.32	0.01	0.13	-1.60	1.02	False	False
2026-03-13	1	8.93	12.28	0.01	-8.06	-0.70	1.27	False	False
2026-03-06	1	9.61	12.25	0.01	-3.10	-10.29	1.17	False	False
2026-02-27	1	10.72	12.15	0.02	5.32	-13.05	1.50	False	False
2026-02-20	1	11.00	11.98	0.02	6.53	-12.75	1.22	False	False
2026-02-13	1	9.79	11.84	0.03	-5.25	-14.56	2.04	False	False
2026-02-06	2	14.65	11.67	0.04	38.04	-5.37	1.65	False	False
2026-01-30	2	16.81	11.35	0.04	57.52	0.53	0.73	False	False
2026-01-23	2	16.83	10.96	0.04	57.53	-0.04	0.55	False	False
2026-01-16	2	16.50	10.57	0.04	52.99	-2.15	1.10	False	False
2026-01-09	2	17.39	10.19	0.05	59.50	4.32	1.33	False	False
2026-01-02	2	16.81	9.81	0.05	55.41	7.22	0.58	False	False
2025-12-26	2	17.40	9.43	0.05	57.68	11.59	0.47	False	False
2025-12-19	2	17.74	8.99	0.04	61.58	16.09	1.38	False	False
2025-12-12	2	15.72	8.53	0.03	42.22	13.22	1.20	False	False
2025-12-05	2	14.24	8.16	0.03	26.52	7.93	1.18	False	False
2025-11-28	2	12.71	7.89	0.03	11.33	6.68	1.07	False	False
2025-11-21	2	10.90	7.67	0.02	-2.79	1.62	0.69	False	False
2025-11-14	2	10.41	7.51	0.02	-10.65	3.27	0.88	False	False
2025-11-07	2	11.25	7.34	0.02	-5.20	4.24	1.38	False	False
2025-10-31	2	10.46	7.14	0.01	-15.37	2.95	0.72	False	False
2025-10-24	3	11.30	7.00	0.00	-9.28	6.08	0.67	False	False
2025-10-17	3	9.45	6.89	-0.01	-23.74	0.15	0.47	False	False
2025-10-10	3	9.68	6.87	-0.01	-22.18	0.84	0.68	False	False
2025-10-03	3	9.45	6.87	-0.02	-27.15	-3.11	0.84	False	False
2025-09-26	3	8.68	6.91	-0.02	-33.59	-1.20	0.66	False	False
2025-09-19	3	10.13	7.08	-0.02	-24.33	4.20	0.91	False	False
2025-09-12	3	10.10	7.24	-0.03	-25.54	4.70	0.90	False	False
2025-09-05	3	11.63	7.40	-0.03	-14.71	10.10	0.76	False	False
2025-08-29	3	9.85	7.51	-0.04	-28.77	8.55	1.31	False	False
2025-08-22	3	8.34	7.74	-0.04	-41.14	3.82	0.60	False	False
2025-08-15	4	8.04	8.06	-0.04	-44.36	6.51	0.78	False	False
2025-08-08	4	6.58	8.38	-0.04	-55.10	3.36	1.08	False	False
2025-08-01	4	5.46	8.77	-0.04	-62.98	1.46	0.64	False	False
2025-07-25	4	6.80	9.23	-0.04	-56.42	3.51	0.78	False	False
2025-07-18	4	4.69	9.65	-0.04	-70.41	-0.57	0.53	False	False
2025-07-11	4	5.11	10.13	-0.04	-68.52	-0.77	0.76	False	False
2025-07-03	4	5.22	10.63	-0.04	-68.83	0.28	0.43	False	False
2025-06-27	4	4.98	11.18	-0.04	-70.47	1.34	1.44	False	False
2025-06-20	4	5.32	11.71	-0.04	-68.14	2.30	0.74	False	False
2025-06-13	4	5.91	12.19	-0.03	-65.46	2.75	0.98	False	False
2025-06-06	4	5.28	12.64	-0.03	-69.95	-0.85	0.98	False	False
2025-05-30	4	4.30	13.25	-0.03	-75.81	-2.17	0.65	False	False
2025-05-23	4	4.06	13.67	-0.03	-77.32	-2.05	0.96	False	True
2025-05-16	4	4.44	14.11	-0.03	-76.45	-1.09	2.35	False	True
2025-05-09	4	6.15	14.62	-0.03	-66.57	1.84	1.13	False	False
2025-05-02	4	6.26	15.05	-0.03	-67.15	-0.09	0.65	False	False
2025-04-25	4	5.92	15.47	-0.03	-69.12	-1.38	1.10	False	False
2025-04-17	4	5.29	15.93	-0.03	-72.08	-2.52	0.75	False	False
2025-04-11	4	5.18	16.55	-0.03	-73.93	-3.72	1.26	False	True
2025-04-04	4	6.46	17.09	-0.02	-66.78	-2.46	2.12	False	True
2025-03-28	4	8.03	17.55	-0.02	-63.60	-4.11	1.10	False	True
2025-03-21	4	8.77	18.05	-0.02	-62.00	-4.25	2.01	False	True
2025-03-14	4	9.66	18.49	-0.02	-59.06	-3.10	1.99	False	False
2025-03-07	4	10.68	18.91	-0.02	-56.95	-2.46	4.63	False	True
2025-02-28	4	13.85	19.39	-0.02	-47.16	-1.43	1.51	False	True
2025-02-21	4	14.88	19.81	-0.02	-44.99	-1.37	0.63	False	False
2025-02-14	4	14.97	20.22	-0.01	-46.65	-1.76	0.87	False	False
2025-02-07	4	14.91	20.58	-0.01	-47.12	-2.55	1.45	False	True
2025-01-31	4	16.81	20.95	-0.01	-41.45	-1.55	1.83	False	False
2025-01-24	4	17.78	21.17	-0.01	-39.52	-0.82	0.54	False	False
2025-01-17	4	17.69	21.36	-0.01	-39.59	-0.62	0.64	False	False
2025-01-10	4	18.19	21.54	-0.01	-36.92	0.01	0.75	False	False
2025-01-03	4	19.28	21.73	-0.01	-35.27	-0.57	0.47	False	False
2024-12-27	4	19.36	21.97	-0.01	-36.23	-0.30	0.40	False	False
2024-12-20	4	19.26	22.17	-0.01	-37.10	0.52	1.15	False	False
2024-12-13	4	20.00	22.38	-0.02	-36.94	0.82	0.79	False	False
2024-12-06	4	21.67	22.64	-0.02	-32.99	-0.80	1.35	False	False
2024-11-29	4	21.05	23.01	-0.02	-35.01	3.19	0.40	False	False
2024-11-22	4	19.73	23.56	-0.02	-39.16	2.14	0.56	False	False
2024-11-15	4	19.34	24.11	-0.02	-40.22	0.27	0.83	False	False
2024-11-08	4	23.50	24.65	-0.02	-29.79	3.62	1.79	False	False
2024-11-01	4	16.85	25.17	-0.03	-47.76	-0.76	0.65	False	True
2024-10-25	4	17.33	25.91	-0.02	-47.70	-1.41	0.85	False	True
2024-10-18	4	19.89	26.67	-0.02	-41.29	-2.70	0.49	False	False
2024-10-11	4	18.93	27.31	-0.02	-44.27	-1.72	0.54	False	False
2024-10-04	4	18.79	27.98	-0.02	-44.71	-1.34	1.02	False	False
2024-09-27	4	19.84	28.59	-0.02	-42.06	-2.07	1.98	False	False
2024-09-20	4	23.90	29.18	-0.01	-30.49	1.62	2.03	False	False
2024-09-13	4	21.39	29.60	-0.01	-37.39	-0.40	0.76	False	False
2024-09-06	4	20.09	30.08	-0.01	-39.36	-3.56	0.71	False	False
2024-08-30	4	23.06	30.47	-0.01	-33.80	-3.02	0.75	False	False
2024-08-23	4	22.03	30.72	-0.01	-36.98	-3.63	0.78	False	False
2024-08-16	4	22.28	31.01	-0.01	-35.81	-2.43	2.40	False	False
2024-08-09	4	25.16	31.29	-0.01	-25.11	0.77	1.08	False	False
2024-08-02	4	26.48	31.48	-0.01	-21.73	3.43	0.73	False	False
2024-07-26	4	26.92	31.69	-0.01	-22.47	3.09	0.68	False	False
2024-07-19	4	26.03	31.96	-0.01	-26.10	2.48	1.04	False	False
2024-07-12	4	26.00	32.25	-0.01	-28.18	1.46	0.85	False	False
2024-07-05	4	23.35	32.47	-0.01	-35.44	-2.26	0.71	False	False
2024-06-28	4	23.34	32.71	-0.01	-34.82		0.97	False	False
2024-06-21	4	23.15	32.97	-0.01	-36.03		1.15	False	True
2024-06-14	1	23.97	33.31	-0.00	-34.03		0.85	False	True
2024-06-07	1	26.51	33.58	-0.00	-26.40		1.35	False	False
2024-05-31	1	25.39	33.64	-0.00			1.17	False	False
2024-05-24	1	25.55	33.78	0.00			1.37	False	False
2024-05-17	1	27.55	33.85	0.01			3.47	False	False
2024-05-10	1	33.03	33.88	0.01			1.75	False	False
2024-05-03	2	37.41	33.76	0.01			0.86	False	False
2024-04-26	2	36.35	33.42	0.01			1.06	False	False
2024-04-19	2	35.50	33.16	0.01			1.17	False	False
2024-04-12	2	39.05	32.90	0.01			0.92	False	False
2024-04-05	2	39.04	32.58	0.01			0.69	False	False
2024-03-28	2	40.14	32.14	0.01			0.59	False	False
2024-03-22	2	38.93	31.71	0.01			0.85	False	False
2024-03-15	2	39.30	31.33	0.01			2.00	True	False
2024-03-08	2	36.83	30.89	0.01			0.85	False	False
2024-03-01	3	37.72	30.68	0.00			1.07	False	False
2024-02-23	3	36.57	30.42	0.00			0.83	False	False
2024-02-16	3	35.61	30.26	-0.00			1.09	False	False
2024-02-09	3	31.80	30.17	-0.00			0.71	False	False
2024-02-02	3	30.54	30.19	-0.00			0.65	False	False
2024-01-26	3	30.92	30.25				0.60	False	False
2024-01-19	3	30.67	30.35				0.74	False	False
2024-01-12	3	30.73	30.45				1.81	False	False
2024-01-05	3	32.90	30.43				0.62	False	False
2023-12-29	0	34.90					0.34	False	False
2023-12-22	0	34.85					0.59	False	False
2023-12-15	0	32.44					1.15	False	False
2023-12-08	0	30.66					0.57	False	False
2023-12-01	0	31.13					1.53	False	False
2023-11-24	0	33.45					0.41	False	False
2023-11-17	0	31.89					1.32	False	False
2023-11-10	0	28.21					0.65	False	False
2023-11-03	0	29.85					0.51	False	False
2023-10-27	0	27.53					0.56	False	False
2023-10-20	0	28.46					1.01	False	False
2023-10-13	0	29.46					1.31	False	False
2023-10-06	0	27.13					0.75	False	False
2023-09-29	0	28.59					1.28	False	False
2023-09-22	0	27.78					0.94	False	False
2023-09-15	0	29.22					0.94	False	False
2023-09-08	0	26.12					0.58	False	False
2023-09-01	0	27.17					0.42	False	False
2023-08-25	0	27.47					0.59	False	False
2023-08-18	0	26.08					0.95	False	False
2023-08-11	0	30.64					0.44	False	False
2023-08-04	0	29.77					0.56	False	False
2023-07-28	0	31.73					0.40	False	False
2023-07-21	0	32.90					0.65	False	False
2023-07-14	0	32.52					1.64	False	False
2023-07-07	0	32.22					41.02	False	False
2023-06-30	0	34.01						False	False
2023-06-23	0	33.75						False	False
2023-06-16	0	30.10						False	False