FTH History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	18.80	26.84	-0.01	-17.79	-18.95	1.07	False	False
2026-10-09	1	26.03	27.26	-0.00	12.11	-15.74	0.89	False	False
2026-10-02	2	28.35	27.47	0.01	24.81	-16.39	0.71	False	False
2026-09-25	2	28.00	27.53	0.02	24.78	-10.20	1.36	False	False
2026-09-18	2	34.50	27.61	0.03	58.02	-0.73	2.47	False	False
2026-09-11	2	37.44	27.58	0.04	75.06	2.79	0.93	False	False
2026-09-04	2	40.05	26.63	0.04	90.39	15.91	1.39	True	False
2026-08-28	2	33.84	25.59	0.03	65.58	4.17	1.22	False	False
2026-08-21	2	32.00	24.78	0.03	60.95	0.56	1.69	False	False
2026-08-14	2	32.34	24.07	0.03	63.91	4.11	1.11	False	False
2026-08-07	2	24.39	23.34	0.03	26.77	-19.98	2.17	False	False
2026-07-31	2	27.24	22.91	0.03	48.89	3.08	1.95	False	False
2026-07-24	2	28.29	22.32	0.03	58.73	4.53	2.54	False	False
2026-07-17	2	25.87	21.68	0.03	47.47	9.61	5.85	False	False
2026-07-10	2	36.16	21.11	0.03	106.69	31.40	2.40	False	False
2026-07-02	2	22.92	20.19	0.02	36.57	11.00	1.81	False	False
2026-06-26	2	22.87	19.75	0.02	40.62	2.38	2.50	False	False
2026-06-18	1	17.82	19.27	0.01	9.05	-1.17	3.23	False	False
2026-06-12	1	13.00	18.97	0.01	-18.93	-13.08	1.50	False	False
2026-06-05	1	14.65	18.80	0.02	-7.43	-15.69	1.25	False	False
2026-05-29	2	21.14	18.62	0.02	31.10	-13.84	0.80	False	False
2026-05-22	1	17.79	18.22	0.02	13.72	-28.25	0.56	False	False
2026-05-15	2	20.43	17.98	0.03	33.40	-22.95	0.44	False	False
2026-05-08	2	23.40	17.69	0.04	55.31	-20.52	0.32	False	False
2026-05-01	2	26.96	17.28	0.05	86.45	-19.23	0.11	False	False
2026-04-24	2	31.79	16.70	0.05	126.72	-6.47	0.08	False	False
2026-04-17	2	30.49	15.93	0.05	125.22	-16.22	0.10	False	False
2026-04-10	2	29.89	15.22	0.06	137.39	-16.14	0.10	False	False
2026-04-02	2	31.02	14.52	0.06	163.37	-5.99	0.17	False	False
2026-03-27	2	27.68	13.76	0.07	152.60	-11.07	0.24	False	False
2026-03-20	2	31.56	13.12	0.07	190.11	-11.74	0.29	False	False
2026-03-13	2	32.28	12.33	0.08	201.94	51.29	0.37	False	False
2026-03-06	2	30.00	11.55	0.06	187.32	48.65	0.37	False	False
2026-02-27	2	30.50	10.80	0.04	196.87	49.50	0.70	False	False
2026-02-20	2	33.50	10.13	0.03	237.08	56.80	42.85	True	False
2026-02-13	1	9.09	9.25	0.00	-3.22	-2.81	0.17	False	False
2026-02-06	1	8.86	9.20	0.01	-7.27	-6.64	0.74	False	False
2026-01-30	2	9.50	9.18	0.01	-1.14	-0.40	0.52	False	False
2026-01-23	2	10.55	9.17	0.01	9.87	4.36	1.28	False	False
2026-01-16	2	10.44	9.10	0.01	8.00	4.06	0.49	False	False
2026-01-09	2	11.61	9.01	0.01	19.27	7.72	0.52	False	False
2026-01-02	2	9.65	8.82	0.01	0.47	0.22	3.25	False	False
2025-12-26	2	9.00	8.73	0.01	-7.59	1.50	0.17	False	False
2025-12-19	2	8.86	8.63	0.01	-8.22	-0.09	0.32	False	False
2025-12-12	3	8.55	8.53	0.00	-11.60	1.48	0.63	False	False
2025-12-05	3	9.72	8.48	0.00	-0.41	1.55	8.74	False	False
2025-11-28	3	8.42	8.39	0.00	-13.58	-1.38	0.26	False	False
2025-11-21	2	8.72	8.40	0.01	-7.85	-3.49	1.05	False	False
2025-11-14	1	8.01	8.38	0.01	-17.54	-9.20	0.95	False	False
2025-11-07	2	9.10	8.38	0.01	-6.63	-5.97	0.46	False	False
2025-10-31	2	9.17	8.32	0.01	-8.05	-1.30	2.48	False	False
2025-10-24	2	10.56	8.21	0.01	6.12	4.00	0.90	False	False
2025-10-17	3	11.70	8.20	0.00	19.25	7.02	15.20	False	False
2025-10-10	3	11.26	8.13	0.00	17.25	6.45	1.34	False	False
2025-10-03	3	9.55	8.06	-0.00	-2.85	2.93	0.42	False	False
2025-09-26	3	8.80	8.04	-0.00	-9.88	1.27	0.13	False	False
2025-09-19	3	9.00	8.06	-0.00	-8.85	2.77	0.13	False	False
2025-09-12	3	8.98	8.06	-0.01	-8.57	1.21	0.14	False	False
2025-09-05	3	8.32	8.08	-0.01	-14.56	2.31	0.36	False	False
2025-08-29	3	8.35	8.12	-0.01	-14.97	-4.71	0.30	False	False
2025-08-22	4	7.96	8.16	-0.01	-19.94	3.03	0.87	False	False
2025-08-15	3	8.68	8.25	-0.01	-13.42	2.59	1.07	False	False
2025-08-08	4	7.65	8.31	-0.01	-23.79	-0.63	3.05	False	False
2025-08-01	3	10.32	8.40	-0.00	3.88	4.59	5.66	False	False
2025-07-25	1	6.98	8.39	-0.00	-32.07	-3.74	1.77	False	False
2025-07-18	1	7.84	8.49	-0.00	-23.80	0.32	0.73	False	False
2025-07-11	4	8.16	8.53	-0.01	-21.27	5.22	0.40	False	False
2025-07-03	3	9.03	8.55	-0.01	-14.46	5.10	1.06	False	False
2025-06-27	3	8.68	8.56	-0.01	-17.12	6.41	1.22	False	False
2025-06-20	4	7.66	8.63	-0.01	-25.08	4.71	2.72	False	False
2025-06-13	4	6.00	8.72	-0.01	-42.14	-1.08	0.66	False	False
2025-06-06	4	6.88	8.82	-0.01	-34.88	-0.06	0.04	False	False
2025-05-30	4	6.04	8.97	-0.01	-42.78	-4.03	0.03	False	False
2025-05-23	4	5.92	9.09	-0.01	-43.94	-3.12	0.05	False	False
2025-05-16	4	6.88	9.27	-0.01	-37.83	-2.03	0.04	False	False
2025-05-09	4	7.20	9.31	-0.01	-34.64	0.89	0.02	False	False
2025-05-02	4	8.48	9.39	-0.01	-26.65	5.88	0.03	False	False
2025-04-25	4	8.10	9.44	-0.01	-31.45	-2.33	0.04	False	False
2025-04-17	4	8.12	9.54	-0.01	-29.72	-0.60	0.07	False	False
2025-04-11	4	7.40	9.62	-0.01	-38.21	-0.99	0.10	False	False
2025-04-04	4	5.78	9.74	-0.01	-50.15	-3.28	0.41	False	True
2025-03-28	3	10.16	9.95	-0.01	-22.13	3.96	199.90	False	False
2025-03-21	4	9.80	10.02	-0.01	-27.34	3.53	0.23	False	False
2025-03-14	4	9.02	10.09	-0.01	-34.24	1.38	0.17	False	False
2025-03-07	4	9.00	10.20	-0.01	-37.04	0.21	0.23	False	False
2025-02-28	4	9.32	10.32	-0.01	-37.97	0.81	0.24	False	False
2025-02-21	4	9.00	10.44	-0.01	-41.46	-1.69	0.19	False	False
2025-02-14	4	9.52	10.58	-0.01	-39.77	-1.25	0.30	False	False
2025-02-07	4	9.78	10.71	-0.01	-37.90	-0.55	0.47	False	False
2025-01-31	4	9.40	10.86	-0.01	-41.22	-0.66	0.39	False	False
2025-01-24	4	10.68	10.97	-0.01	-34.69	1.42	0.29	False	False
2025-01-17	4	10.60	11.02	-0.01	-34.76	2.86	0.99	False	False
2025-01-10	4	10.26	11.11	-0.01	-35.70	3.29	6.88	False	False
2025-01-03	4	10.10	11.19	-0.02	-38.56	2.17	0.28	False	False
2024-12-27	4	9.96	11.29	-0.03	-40.36	-0.57	0.28	False	False
2024-12-20	4	9.00	11.45	-0.04	-46.20	-1.49	0.50	False	False
2024-12-13	4	8.80	11.68	-0.05	-48.86	-0.36	0.33	False	False
2024-12-06	4	9.22	12.40	-0.04	-47.25	-2.46	0.59	False	False
2024-11-29	4	10.82	13.10	-0.03	-38.09	1.17	0.97	False	False
2024-11-22	4	10.42	13.94	-0.02	-40.23	-1.04	1.33	False	False
2024-11-15	4	9.08	14.27	-0.02	-47.44	1.53	1.04	False	False
2024-11-08	4	11.12	14.61	-0.02	-37.39	2.46	0.61	False	False
2024-11-01	4	9.80	14.94	-0.02	-42.78	0.28	1.11	False	False
2024-10-25	4	11.20	15.29	-0.02	-36.09	0.51	40.18	False	False
2024-10-18	4	8.26	15.62	-0.02	-53.56	-3.21	2.31	False	False
2024-10-11	4	9.40	16.12	-0.02	-47.24	-1.77	0.34	False	False
2024-10-04	4	10.00	16.48	-0.01	-43.88	-3.34	1.63	False	False
2024-09-27	4	11.12	16.82	-0.01	-38.11	-0.92	0.92	False	False
2024-09-20	4	10.70	17.02	-0.01	-40.73	-1.09	7.44	False	False
2024-09-13	4	10.80	17.16	-0.01	-40.15	-1.49	3.92	False	False
2024-09-06	4	12.18	17.31	-0.01	-30.53	0.10	0.52	False	False
2024-08-30	4	12.12	17.47	-0.01	-34.43	-1.14	0.72	False	False
2024-08-23	4	11.90	17.60	-0.01	-36.37	-1.26	0.43	False	False
2024-08-16	1	12.30	17.74	-0.00	-34.18	-0.49	0.39	False	False
2024-08-09	1	12.60	17.86	-0.00	-30.92	-0.45	0.42	False	False
2024-08-02	1	13.00	17.95	-0.00	-29.89	2.44	0.19	False	False
2024-07-26	1	13.22	18.03	-0.00	-31.32	2.11	0.11	False	False
2024-07-19	1	13.38	18.05	-0.00	-32.20	1.18	0.26	False	False
2024-07-12	1	14.50	18.04	-0.00	-29.11	2.64	0.08	False	False
2024-07-05	1	12.44	18.00	-0.00	-39.66	-0.25	0.07	False	False
2024-06-28	1	12.40	18.04	-0.00	-39.74	-2.30	0.13	False	False
2024-06-21	1	13.18	18.08	0.00	-36.92	-2.34	0.22	False	False
2024-06-14	1	12.76	18.08	0.00	-39.65	-19.39	0.24	False	False
2024-06-07	1	13.00	18.04	0.01	-38.67	-19.00	0.74	False	False
2024-05-31	1	14.80	18.09	0.02	-30.56	-23.82	1.10	False	False
2024-05-24	1	15.80	18.06	0.03	-27.55	-5.38	2.48	False	False
2024-05-17	2	30.60	17.90	0.03	37.90	11.85	0.90	False	False
2024-05-10	2	30.20	17.31	0.02	37.32	10.94	1.44	False	False
2024-05-03	2	35.80	16.80	0.02	64.71	19.34	14.25	True	False
2024-04-26	2	20.40	16.10	0.01	-6.02	1.32	0.66	False	False
2024-04-19	2	19.40	15.95	0.01	-9.52	-1.85	0.47	False	False
2024-04-12	2	21.00	15.89	0.01	-6.46	2.00	2.60	False	False
2024-04-05	3	20.20	15.74	0.00	-12.63	0.78	2.16	False	False
2024-03-28	3	21.00	15.64	0.00	-11.28	4.76	0.61	False	False
2024-03-22	3	23.40	15.62	-0.00	-2.14	9.12	1.45	False	False
2024-03-15	3	20.20	15.50	-0.01	-14.48	5.95	2.08	False	False
2024-03-08	3	20.20	15.52	-0.02	-15.75	4.21	1.98	False	False
2024-03-01	3	17.00	15.62	-0.02	-30.30	1.34	2.80	False	False
2024-02-23	4	15.10	15.87	-0.02	-38.61	-0.53	0.32	False	False
2024-02-16	4	15.20	16.20	-0.02	-38.27	-0.21	0.68	False	False
2024-02-09	3	16.96	16.52	-0.02	-32.60	1.71	0.82	False	False
2024-02-02	4	16.20	16.81	-0.02	-35.65	0.92	0.32	False	False
2024-01-26	4	16.00	17.10	-0.02	-36.49	2.69	0.41	False	False
2024-01-19	4	15.84	17.32	-0.02	-37.43	3.42	0.81	False	False
2024-01-12	4	15.40	17.67	-0.02	-39.45	2.84	0.27	False	False
2024-01-05	4	15.40	18.05	-0.02	-39.35	2.38	0.58	False	False
2023-12-29	4	13.84	18.44	-0.03	-47.25	0.41	1.16	False	False
2023-12-22	4	13.00	18.91	-0.03	-51.12	0.14	1.26	False	False
2023-12-15	4	13.20	19.43	-0.03	-50.79	1.63	1.02	False	False
2023-12-08	4	13.60	19.99	-0.03	-48.86	-0.53	1.03	False	False
2023-12-01	4	13.80	20.53	-0.03	-48.89	0.02	1.16	False	False
2023-11-24	4	13.14	21.16	-0.02	-51.67	1.27	0.55	False	False
2023-11-17	4	11.64	21.71	-0.02	-57.32	-1.20	0.84	False	False
2023-11-10	4	14.40	22.33	-0.02	-46.74	0.10	4.30	False	False
2023-11-03	4	13.80	22.85	-0.02	-48.97	-0.37	8.15	False	False
2023-10-27	4	11.20	23.36	-0.02	-56.74	-3.18	1.49	False	True
2023-10-20	4	12.80	23.99	-0.02	-52.50	-3.02	1.98	False	True
2023-10-13	4	14.80	24.48	-0.02	-47.15	-0.28	0.58	False	False
2023-10-06	4	14.86	24.94	-0.02	-47.49	-0.72	0.85	False	False
2023-09-29	4	16.00	25.41	-0.02	-44.02	-2.11	1.32	False	False
2023-09-22	4	17.40	25.92	-0.01	-40.42	-0.67	0.98	False	False
2023-09-15	4	16.48	26.32	-0.01	-46.02	-2.86	2.40	False	False
2023-09-08	4	17.20	26.80	-0.01	-44.62	-3.79	1.08	False	True
2023-09-01	4	20.60	27.19	-0.01	-35.59	-2.14	0.58	False	False
2023-08-25	4	19.70	27.49	-0.01	-37.74	-2.66	0.53	False	True
2023-08-18	4	20.80	27.84	-0.01	-34.59	-1.45	0.95	False	True
2023-08-11	4	23.20	28.16	-0.01	-29.46	-0.95	0.35	False	False
2023-08-04	4	24.40	28.44	-0.01	-27.02	0.17	1.59	False	False
2023-07-28	4	25.20	28.69	-0.01	-27.10	2.03	0.57	False	False
2023-07-21	4	24.60	28.84	-0.01	-28.80	-0.95	0.44	False	False
2023-07-14	4	25.80	28.98	-0.01	-25.64	-0.12	0.30	False	False
2023-07-07	1	24.80	29.09	-0.00	-27.68	-1.07	0.48	False	False
2023-06-30	1	22.80	29.34	-0.00	-35.21	-3.68	0.65	False	True
2023-06-23	1	26.20	29.60	-0.00	-24.98	-1.57	0.17	False	False
2023-06-16	1	26.80	29.66	-0.00	-25.14	-2.66	0.57	False	False
2023-06-09	1	27.00	29.67	-0.00	-23.42	-2.39	0.11	False	False
2023-06-02	1	28.20	29.76	-0.00	-20.50	-3.60	0.27	False	False
2023-05-26	1	28.50	29.76	0.00	-18.69	-0.97	0.17	False	False
2023-05-19	3	30.00	29.79	0.00	-14.51	-0.38	0.19	False	False
2023-05-12	3	29.80	29.76	-0.00	-13.88	0.00	0.25	False	False
2023-05-05	3	32.60	29.78	-0.00	-6.11	2.43	0.31	False	False
2023-04-28	3	29.80	29.73	-0.01	-14.80	-0.18	0.94	False	False
2023-04-21	3	30.20	29.77	-0.01	-12.98	1.42	16.84	False	False
2023-04-14	3	30.00	29.89	-0.01	-13.89	0.47	0.86	False	False
2023-04-06	4	29.20	30.09	-0.01	-15.81	-0.51	0.47	False	False
2023-03-31	4	30.00	30.45	-0.01	-14.06	-0.53	1.67	False	False
2023-03-24	4	27.60	30.73	-0.01	-18.66	-0.37	0.51	False	False
2023-03-17	4	28.40	31.08	-0.01	-15.76	0.38	1.32	False	False
2023-03-10	4	29.00	31.47	-0.01	-13.79	2.59	0.80	False	False
2023-03-03	4	31.40	31.97	-0.01	-11.93	3.48	1.29	False	False
2023-02-24	4	29.40	32.24	-0.01	-17.18	1.85	1.03	False	False
2023-02-17	4	30.80	32.53	-0.01	-17.29	1.59	0.51	False	False
2023-02-10	4	29.00	32.81	-0.01	-24.16	0.01	0.88	False	False
2023-02-03	4	29.40	33.21	-0.01	-25.85	-0.76	0.96	False	False
2023-01-27	4	30.20	33.72	-0.01	-24.59	1.13	0.35	False	False
2023-01-20	4	30.60	34.19	-0.01	-23.65	2.58	0.26	False	False
2023-01-13	4	31.40	34.55	-0.01	-24.22	2.61	0.48	False	False
2023-01-06	4	32.00	34.77	-0.01	-22.80	2.18	1.06	False	False
2022-12-30	1	29.80	35.07	-0.00	-29.11	2.40	1.29	False	False
2022-12-23	1	28.60	35.35	-0.00	-33.98	2.75	0.55	False	False
2022-12-16	1	29.20	35.60	-0.00	-34.64	3.31	1.91	False	False
2022-12-09	1	32.20	35.69	-0.00	-31.54	3.52	0.76	False	False
2022-12-02	1	30.60	35.61	-0.00	-38.72	2.30	0.65	False	False
2022-11-25	4	28.00	35.63	-0.01	-44.97	1.24	1.21	False	False
2022-11-18	4	27.20	35.73	-0.01	-47.87	0.51	0.58	False	False
2022-11-11	4	29.80	36.05	-0.01	-45.60	0.33	3.09	False	False
2022-11-04	4	28.20	36.33	-0.02	-47.94	0.09	2.05	False	False
2022-10-28	4	29.20	36.82	-0.02	-49.94	-0.20	1.08	False	False
2022-10-21	4	29.20	37.35	-0.02	-49.91	-0.43	0.66	False	False
2022-10-14	4	30.40	37.92	-0.02	-46.91	0.77	0.49	False	False
2022-10-07	4	31.00	38.78	-0.03	-48.30	0.15	2.17	False	False
2022-09-30	4	31.00	39.55	-0.03	-49.15	0.54	1.38	False	False
2022-09-23	4	34.00	40.60	-0.03	-48.17	1.66	0.82	False	False
2022-09-16	4	36.00	41.97	-0.03	-49.97	1.51	1.11	False	False
2022-09-09	4	40.00	43.51	-0.03	-48.89	1.06	0.66	False	False
2022-09-02	4	38.20	45.04	-0.04	-51.33	1.61	0.35	False	False
2022-08-26	4	38.20	46.81	-0.04	-54.80	1.22	0.25	False	False
2022-08-19	4	40.00	48.56	-0.04	-55.99	0.51	0.27	False	False
2022-08-12	4	44.20	50.43	-0.04	-53.13	0.57	0.45	False	False
2022-08-05	4	39.40	52.45	-0.04	-57.79	-1.19	0.49	False	False
2022-07-29	4	38.20	54.90	-0.04	-59.68	-1.57	0.14	False	False
2022-07-22	4	39.00	57.49	-0.04	-58.02	0.16	0.23	False	False
2022-07-15	4	41.20	60.06	-0.04	-55.41	1.26	0.17	False	False
2022-07-08	4	44.60	62.72	-0.04	-53.04	2.06	0.22	False	False
2022-07-01	4	44.40	65.05	-0.05	-53.42	3.40	0.46	False	False
2022-06-24	4	41.20	67.64	-0.05	-58.68	2.82	4.70	False	False
2022-06-17	4	38.20	71.48	-0.05	-60.43	3.09	0.98	False	False
2022-06-10	4	41.00	75.85	-0.05	-61.29	3.70	1.77	False	False
2022-06-03	4	38.00	80.89	-0.04	-67.01	2.25	0.95	False	False
2022-05-27	4	36.20	85.57	-0.04	-69.95	1.77	1.90	False	False
2022-05-20	4	31.80	90.16	-0.04	-72.77	0.46	1.55	False	False
2022-05-13	4	29.80	93.80	-0.05	-76.10	-0.31	1.83	False	True
2022-05-06	4	31.40	97.89	-0.05	-76.00	-0.64	1.25	False	False
2022-04-29	4	31.00	102.13	-0.05	-77.03	-0.94	1.33	False	True
2022-04-22	4	36.60	108.08	-0.05	-74.60	-0.33	0.87	False	True
2022-04-14	4	38.40	114.52	-0.04	-74.87	-1.72	0.64	False	True
2022-04-08	4	42.80	119.72	-0.04	-73.45	-1.27	0.87	False	True
2022-04-01	4	45.00	125.63	-0.03	-73.28	-1.93	1.39	False	True
2022-03-25	4	46.40	132.09	-0.03	-73.29	-3.25	1.19	False	True
2022-03-18	4	56.20	137.19	-0.02	-67.98	-2.61	1.70	False	False
2022-03-11	4	54.00	140.83	-0.02	-68.37	-2.62	0.69	False	True
2022-03-04	4	62.60	144.33	-0.02	-65.54	-2.04	0.71	False	True
2022-02-25	4	75.20	146.91	-0.02	-60.29	-0.40	0.46	False	True
2022-02-18	4	82.20	149.66	-0.02	-57.55		0.87	False	True
2022-02-11	4	85.80	151.91	-0.02	-57.90		0.69	False	False
2022-02-04	4	91.40	153.87	-0.02	-57.36		0.68	False	False
2022-01-28	4	90.60	156.77	-0.02	-58.67		0.92	False	True
2022-01-21	4	96.00	159.73	-0.02			0.72	False	False
2022-01-14	4	104.80	163.83	-0.02			0.66	False	False
2022-01-07	4	113.00	168.14	-0.02			0.65	False	False
2021-12-31	4	116.00	172.37	-0.02			2.78	False	False
2021-12-23	4	116.00	176.66	-0.02			1.32	False	False
2021-12-17	4	121.00	181.08	-0.02			2.42	False	False
2021-12-10	4	114.60	185.72	-0.02			1.10	False	True
2021-12-03	4	122.00	188.30	-0.02			0.87	False	True
2021-11-26	4	156.40	192.14	-0.02			0.29	False	False
2021-11-19	4	169.20	195.75	-0.02			0.55	False	False
2021-11-12	4	192.40	198.90	-0.02			0.53	False	False
2021-11-05	4	178.40	201.90	-0.02			0.35	False	False
2021-10-29	4	173.80	205.37	-0.02			0.46	False	False
2021-10-22	4	141.00	209.19	-0.02			0.61	False	False
2021-10-15	4	152.60	213.36	-0.02			0.68	False	False
2021-10-08	4	158.40	218.59	-0.02			0.59	False	False
2021-10-01	4	209.60	224.31	-0.02			0.78	False	False
2021-09-24	3	229.80	227.35	-0.02			0.82	False	False
2021-09-17	1	194.40	230.69				4.49	False	False
2021-09-10	1	220.00	237.47				1.06	False	False
2021-09-03	1	239.00	242.99				1.16	False	False
2021-08-27	1	199.20	250.02				1.65	False	False
2021-08-20	0	165.60					0.94	False	False
2021-08-13	0	159.00					1.98	False	False
2021-08-06	0	139.80					0.66	False	False
2021-07-30	0	157.80					0.36	False	False
2021-07-23	0	149.80					0.30	False	False
2021-07-16	0	144.60					0.60	False	False
2021-07-09	0	178.20					0.42	False	False
2021-07-02	0	179.60					1.69	False	False
2021-06-25	0	219.00					1.35	False	False
2021-06-18	0	234.00					0.64	False	False
2021-06-11	0	239.80					0.37	False	False
2021-06-04	0	244.80					0.33	False	False
2021-05-28	0	248.60					0.55	False	False
2021-05-21	0	260.20					4.79	False	False
2021-05-14	0	192.00					0.91	False	False
2021-05-07	0	237.20					0.55	False	False
2021-04-30	0	264.80					0.39	False	False
2021-04-23	0	263.60					0.24	False	False
2021-04-16	0	282.40					0.12	False	False
2021-04-09	0	282.60					0.22	False	False
2021-04-01	0	288.40					0.42	False	False
2021-03-26	0	266.00					0.37	False	False
2021-03-19	0	309.60					0.89	False	False
2021-03-12	0	329.80					0.31	False	False
2021-03-05	0	301.00					0.53	False	False
2021-02-26	0	330.00					0.43	False	False
2021-02-19	0	397.80						False	False
2021-02-12	0	385.60						False	False
2021-02-05	0	449.80						False	False