FSUN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	37.95	37.76	0.00	-5.13	-0.58	0.83	False	False
2026-10-09	3	38.49	37.68	0.00	-5.94	-1.19	0.76	False	False
2026-10-02	3	39.52	37.56	0.00	-2.70	-0.61	1.11	False	False
2026-09-25	3	39.74	37.46	0.00	-2.69	-0.05	1.14	False	False
2026-09-18	3	39.34	37.36	0.00	-2.81	-0.10	2.32	False	False
2026-09-11	3	40.16	37.36	0.00	-1.16	0.05	0.96	False	False
2026-09-04	3	40.92	37.33	0.00	-0.27	1.07	1.13	False	False
2026-08-28	3	40.07	37.31	0.00	-2.48	0.32	0.71	False	False
2026-08-21	3	40.00	37.29	0.00	-2.42	2.75	0.72	False	False
2026-08-14	3	41.11	37.21	0.00	-1.35	2.68	0.87	False	False
2026-08-07	3	39.68	37.14	-0.00	-4.56	2.54	1.11	False	False
2026-07-31	3	38.68	37.11	-0.00	-3.76	0.19	1.80	False	False
2026-07-24	1	34.49	37.08	-0.00	-13.42	-2.16	0.71	False	False
2026-07-17	1	35.43	37.21	0.00	-12.05	-0.03	0.93	False	False
2026-07-10	1	35.08	37.33	0.00	-14.72	-1.28	1.32	False	False
2026-07-02	3	38.98	37.42	0.00	-4.53	1.93	1.16	False	False
2026-06-26	3	38.31	37.32	0.00	-4.79	2.64	2.76	False	False
2026-06-18	1	36.19	37.15	0.00	-11.93	0.66	1.22	False	False
2026-06-12	1	36.91	37.05	0.00	-9.59	1.74	0.72	False	False
2026-06-05	1	35.67	36.91	-0.00	-12.25	-0.41	0.74	False	False
2026-05-29	1	35.45	36.81	-0.00	-15.34	-0.89	0.46	False	False
2026-05-22	1	35.44	36.76	-0.00	-14.57	-2.21	0.68	False	False
2026-05-15	1	34.48	36.93	-0.00	-16.54	-3.29	0.72	False	False
2026-05-08	3	37.08	37.06	-0.00	-10.61	-1.88	0.75	False	False
2026-05-01	1	35.93	37.14	-0.00	-11.79	-2.34	1.77	False	False
2026-04-24	3	38.23	37.25	-0.00	-5.72	-1.13	0.91	False	False
2026-04-17	3	39.12	37.31	-0.00	-3.38	0.44	1.80	False	False
2026-04-10	3	37.66	37.33	-0.00	-3.08	1.50	1.99	False	False
2026-04-02	1	36.68	37.33	-0.00	-2.42	0.97	1.89	False	False
2026-03-27	1	36.06	37.39	-0.00	-1.21	1.98	0.91	False	False
2026-03-20	1	35.51	37.46	-0.00	-5.12	-0.66	1.26	False	False
2026-03-13	1	34.84	37.52	0.00	-9.06	-1.63	1.06	False	False
2026-03-06	1	36.68	37.58	0.00	-6.29	-1.19	1.05	False	False
2026-02-27	1	36.47	37.52	0.00	-9.11	-1.27	0.85	False	False
2026-02-20	3	39.48	37.47	0.00	-2.49	1.45	0.87	False	False
2026-02-13	3	39.19	37.44	0.00	-2.54	1.00	0.99	False	False
2026-02-06	3	40.33	37.44	0.00	-1.52	1.33	1.82	False	False
2026-01-30	3	39.48	37.35	0.00	-4.04	1.07	2.26	False	False
2026-01-23	3	37.77	37.29	0.00	-8.27	-0.00	0.86	False	False
2026-01-16	3	38.78	37.18	0.00	-6.53	-0.24	0.70	False	False
2026-01-09	3	38.93	37.00	0.00	-6.83	0.52	0.76	False	False
2026-01-02	3	37.81	36.81	0.00	-8.31	1.60	0.40	False	False
2025-12-26	3	38.36	36.71	0.00	-8.26	3.04	0.35	False	False
2025-12-19	3	39.07	36.63	0.00	-5.59	3.23	1.00	False	False
2025-12-12	3	37.79	36.51	-0.00	-8.89	3.27	1.14	False	False
2025-12-05	1	35.78	36.48	-0.00	-14.69	1.79	0.98	False	False
2025-11-28	1	33.43	36.50	-0.00	-20.41	-0.05	0.39	False	False
2025-11-21	1	33.15	36.58	-0.00	-18.52	-3.40	1.01	False	False
2025-11-14	1	32.52	36.67	0.00	-21.95	-3.46	0.77	False	False
2025-11-07	1	32.67	36.72	0.00	-21.86	-4.37	1.22	False	False
2025-10-31	1	34.04	36.72	0.00	-20.23	-3.24	2.89	False	False
2025-10-24	3	40.44	36.71	0.00	-4.92	0.07	0.57	False	False
2025-10-17	3	38.47	36.62	0.00	-8.09	-0.36	0.58	False	False
2025-10-10	3	39.50	36.60	-0.00	-4.37	1.51	1.08	False	False
2025-10-03	3	39.37	36.58	-0.00	-7.28	0.17	0.68	False	False
2025-09-26	3	39.99	36.57	-0.00	-5.19	1.00	0.94	False	False
2025-09-19	3	39.67	36.56	-0.00	-6.64	1.07	1.70	False	False
2025-09-12	3	37.78	36.62	-0.00	-10.42	0.84	0.74	False	False
2025-09-05	3	38.42	36.79	-0.00	-7.96	2.23	0.60	False	False
2025-08-29	3	38.01	36.91	-0.00	-9.18	1.65	2.29	False	False
2025-08-22	3	37.50	37.05	-0.00	-10.94	-0.51	0.59	False	False
2025-08-15	1	36.40	37.17	-0.00	-13.78	-1.68	0.99	False	False
2025-08-08	1	34.98	37.27	-0.00	-16.87	-1.54	0.51	False	False
2025-08-01	1	34.84	37.34	-0.00	-15.78	-1.32	1.14	False	False
2025-07-25	3	38.84	37.49	-0.00	-8.89	1.93	0.90	False	False
2025-07-18	3	39.14	37.52	-0.00	-7.06	2.46	0.96	False	False
2025-07-11	1	37.43	37.55	-0.00	-10.73	1.59	0.98	False	False
2025-07-03	1	37.69	37.73	-0.00	-10.50	0.84	1.12	False	False
2025-06-27	1	34.53	37.82	-0.00	-16.61	-1.57	5.70	False	False
2025-06-20	1	33.34	37.96	-0.00	-16.90	-1.76	1.10	False	False
2025-06-13	1	33.37	38.11	-0.00	-17.10	-2.12	0.42	False	False
2025-06-06	1	34.89	38.21	-0.00	-13.84	-2.19	0.78	False	False
2025-05-30	1	35.83	38.27	-0.00	-10.33	-0.83	0.40	False	False
2025-05-23	1	35.39	38.27	-0.00	-9.86	-1.51	0.75	False	False
2025-05-16	1	36.86	38.43	-0.00	-8.63	-0.84	0.93	False	False
2025-05-09	4	36.39	38.56	-0.01	-5.08	1.41	0.99	False	False
2025-05-02	4	35.82	38.71	-0.01	-7.03	-1.13	0.98	False	False
2025-04-25	4	36.05	38.90	-0.01	-3.81	-0.75	0.76	False	False
2025-04-17	4	33.97	39.12	-0.01	-5.29	-0.95	1.02	False	False
2025-04-11	4	32.56	39.41	-0.01	-10.72	-2.82	1.17	False	True
2025-04-04	1	33.72	39.75	-0.00	-2.49	-0.48	7.07	False	False
2025-03-28	1	37.75	40.04	-0.00	-0.81	0.33	0.66	False	False
2025-03-21	1	38.08	40.21	-0.00	-1.48	-0.53	0.72	False	False
2025-03-14	1	38.68	40.37	-0.00	0.54	-0.63	1.13	False	False
2025-03-07	1	39.15	40.51	0.00	-0.57	-0.60	0.98	False	False
2025-02-28	1	39.78	40.60	0.00	-2.15	-1.11	1.44	False	False
2025-02-21	2	41.33	40.66	0.01	0.64	0.51	0.64	False	False
2025-02-14	2	43.03	40.53	0.01	3.05	1.71	1.19	False	False
2025-02-07	2	41.91	40.33	0.01	1.83	2.23	1.99	False	False
2025-01-31	3	42.20	40.13	0.00	2.30	1.52	0.95	False	False
2025-01-24	3	41.09	39.86	0.00	-1.42	0.49	0.51	False	False
2025-01-17	1	39.49	39.65	0.00	-3.77	-0.43	0.43	False	False
2025-01-10	1	37.12	39.46	0.00	-7.10	-2.44	0.30	False	False
2025-01-03	1	39.29	39.37	0.01	-3.76	-0.04	0.43	False	False
2024-12-27	2	39.70	39.19	0.01	-3.39	1.01	0.37	False	False
2024-12-20	2	40.03	38.99	0.01	-2.06	1.55	0.96	False	False
2024-12-13	2	42.85	38.78	0.01	2.65	3.38	1.44	False	False
2024-12-06	3	40.52	38.47	0.00	-3.59	2.00	4.28	False	False
2024-11-29	3	38.58	38.25	0.00	-7.43	0.77	0.73	False	False
2024-11-22	1	37.91	38.12	0.00	-8.25	-1.91	1.09	False	False
2024-11-15	1	36.27	38.02	0.00	-10.88	-2.57	0.62	False	False
2024-11-08	1	36.84	37.96	0.00	-11.59	-3.02	2.63	False	False
2024-11-01	1	35.70	37.91	0.00	-10.52	-3.53	0.77	False	False
2024-10-25	3	40.28	37.91	0.00	-0.63	-1.77	0.48	False	False
2024-10-18	2	40.70	37.76	0.01	-0.61	-2.12	0.50	False	False
2024-10-11	2	40.80	37.59	0.01	0.48	-2.15	0.69	False	False
2024-10-04	2	41.58	37.42	0.01	3.61	-2.53	0.39	False	False
2024-09-27	2	42.56	37.22	0.01	6.44	-0.80	1.23	False	False
2024-09-20	2	42.80	36.96	0.01	7.89	-0.67	15.25	False	False
2024-09-13	2	42.61	36.70	0.01	9.08	-0.84	4.30	False	False
2024-09-06	2	42.60	36.46	0.01	13.73	-0.27	0.93	False	False
2024-08-30	2	42.74	36.20	0.01	9.62	-0.97	2.15	False	False
2024-08-23	2	42.89	35.95	0.01	10.56	2.38	1.59	False	False
2024-08-16	2	42.88	35.72	0.01	12.42	3.36	1.66	False	False
2024-08-09	2	42.02	35.47	0.01	14.82	5.06	1.55	False	False
2024-08-02	3	41.40	35.19	0.00	13.48	5.80	1.89	True	False
2024-07-26	3	37.50	34.94	0.00	1.02	1.74	0.76	False	False
2024-07-19	3	37.00	34.83	0.00	-1.00	1.69	1.37	False	False
2024-07-12	3	36.00	34.72	0.00	-5.44	0.24	1.08	False	False
2024-07-05	1	34.00	34.66	0.00	-9.72	-1.07	2.47	False	False
2024-06-28	3	34.70	34.61	0.00	-5.95	-0.30	2.33	False	False
2024-06-21	1	34.00	34.53	0.00	-7.75	-0.66	0.60	False	False
2024-06-14	1	34.24	34.45	0.00	-6.41	-0.18	0.83	False	False
2024-06-07	1	34.00	34.38	0.00	-5.43	-0.68	0.68	False	False
2024-05-31	1	33.75	34.25	0.00	-4.77	-1.33	0.45	False	False
2024-05-24	1	33.75	34.15	0.00	-5.12	-1.95	5.14	False	False
2024-05-17	1	33.50	34.00	0.01	-5.70	-2.50	1.86	False	False
2024-05-10	2	34.00	33.86	0.01	-2.71	-1.40	1.77	False	False
2024-05-03	2	34.50	33.70	0.01	0.54	-0.58	0.49	False	False
2024-04-26	2	35.00	33.52	0.01	2.68	0.17	0.40	False	False
2024-04-19	2	34.60	33.33	0.01	4.32	0.48	0.75	False	False
2024-04-12	2	35.19	33.15	0.01	2.89	-0.26	0.97	False	False
2024-04-05	2	35.70	32.97	0.01	2.84	-0.37	0.28	False	False
2024-03-28	2	35.75	32.77	0.01	2.00	0.28	0.06	False	False
2024-03-22	2	35.75	32.58	0.01	2.39	0.17	0.14	False	False
2024-03-15	2	35.50	32.37	0.01	3.92	-0.16	0.23	False	False
2024-03-08	2	35.75	32.17	0.01	4.31	0.65	0.24	False	False
2024-03-01	2	34.80	31.95	0.01	0.89	-0.82	0.31	False	False
2024-02-23	2	34.89	31.77	0.01	1.70	-1.44	0.35	False	False
2024-02-16	2	35.45	31.57	0.01	4.56	-0.38	0.57	False	False
2024-02-09	2	34.75	31.33	0.01	1.70	-0.16	0.38	False	False
2024-02-02	2	35.25	31.02	0.01	4.15	-0.09	0.67	False	False
2024-01-26	2	36.00	30.68	0.01	7.47	1.27	6.13	True	False
2024-01-19	2	35.25	30.33	0.01	6.07	1.13	13.14	True	False
2024-01-12	2	33.75	29.99	0.01	2.36	0.05	1.73	False	False
2024-01-05	2	34.00	29.69	0.01	4.53	1.25	0.03	False	False
2023-12-29	2	34.00	29.41	0.01	2.37	0.80	1.52	False	False
2023-12-22	2	33.84	29.12	0.01	1.55	1.22	2.34	False	False
2023-12-15	2	34.00	28.83	0.01	2.18	1.00	1.61	False	False
2023-12-08	2	32.50	28.53	0.01	-0.46	1.24	0.10	False	False
2023-12-01	2	32.50	28.35	0.01	-0.83	0.79	0.25	False	False
2023-11-24	3	31.60	28.13	0.00	-3.32	-0.16	0.40	False	False
2023-11-17	3	31.99	27.98	0.00	-1.80	0.88	0.60	False	False
2023-11-10	3	30.30	27.86	0.00	-5.41	0.75	1.11	False	False
2023-11-03	3	30.50	27.76	0.00	-4.00	1.31	1.32	False	False
2023-10-27	3	29.35	27.69	-0.00	-2.70	1.47	0.28	False	False
2023-10-20	3	29.40	27.64	-0.00	-5.31	0.89	0.97	False	False
2023-10-13	3	29.25	27.60	-0.00	-8.41	0.72	0.48	False	False
2023-10-06	3	28.99	27.62	-0.00	-9.25	0.55	0.24	False	False
2023-09-29	3	29.20	27.72	-0.01	-8.57	0.88	3.02	False	False
2023-09-22	3	29.45	27.86	-0.01	-8.88	0.72	0.55	False	False
2023-09-15	3	29.65	28.00	-0.01	-11.30	-0.00	1.39	False	False
2023-09-08	3	29.75	28.14	-0.01	-11.46	0.48	1.32	False	False
2023-09-01	3	30.00	28.29	-0.01	-12.07	0.53	0.95	False	False
2023-08-25	3	29.45	28.44	-0.01	-11.75	1.28	4.13	False	False
2023-08-18	3	29.40	28.58	-0.01	-11.29		0.28	False	False
2023-08-11	3	29.35	28.74	-0.01	-13.39		1.09	False	False
2023-08-04	3	29.20	28.93	-0.01	-14.19		0.78	False	False
2023-07-28	4	29.00	29.16	-0.01	-16.86		0.48	False	False
2023-07-21	4	28.25	29.40	-0.01			0.82	False	False
2023-07-14	4	25.40	29.66	-0.01			0.04	False	False
2023-07-07	4	25.00	30.00	-0.01			4.26	False	False
2023-06-30	4	25.49	30.38	-0.01			1.93	False	False
2023-06-23	4	25.00	30.75	-0.01			0.09	False	False
2023-06-16	4	25.00	31.18	-0.01			0.27	False	False
2023-06-09	4	25.50	31.55	-0.01			0.38	False	False
2023-06-02	4	25.25	31.85	-0.01			4.41	False	False
2023-05-26	4	25.15	32.12	-0.01			1.17	False	False
2023-05-19	1	25.00	32.38	-0.00			0.18	False	False
2023-05-12	1	26.99	32.60	-0.00			0.13	False	False
2023-05-05	1	26.00	32.73	-0.00			0.47	False	False
2023-04-28	1	27.15	32.89	-0.00			1.71	False	False
2023-04-21	1	28.50	33.01	-0.00			0.15	False	False
2023-04-14	1	27.25	33.09	-0.00			5.38	False	False
2023-04-06	1	28.25	33.21	-0.00			0.03	False	False
2023-03-31	1	28.00	33.30	-0.00			0.17	False	False
2023-03-24	1	28.20	33.37	0.00			0.10	False	False
2023-03-17	1	29.90	33.40				0.04	False	False
2023-03-10	1	32.00	33.41				0.58	False	False
2023-03-03	1	33.15	33.33				1.05	False	False
2023-02-24	3	33.70	33.23				0.37	False	False
2023-02-17	0	34.00					0.68	False	False
2023-02-10	0	34.25					0.28	False	False
2023-02-03	0	34.50					0.20	False	False
2023-01-27	0	33.65					1.06	False	False
2023-01-20	0	34.25					0.35	False	False
2023-01-13	0	35.00					13.66	False	False
2023-01-06	0	35.91					0.45	False	False
2022-12-30	0	36.45					0.00	False	False
2022-12-23	0	35.85					0.03	False	False
2022-12-16	0	35.75					0.15	False	False
2022-12-09	0	36.25					0.01	False	False
2022-12-02	0	36.50					1.65	False	False
2022-11-25	0	38.00					0.27	False	False
2022-11-18	0	36.00					0.68	False	False
2022-11-11	0	34.55					0.85	False	False
2022-11-04	0	33.50					0.22	False	False
2022-10-28	0	32.75					0.30	False	False
2022-10-21	0	31.75					0.88	False	False
2022-10-14	0	30.75					0.15	False	False
2022-10-07	0	30.80					2.58	False	False
2022-09-30	0	30.75					0.69	False	False
2022-09-23	0	30.95					0.49	False	False
2022-09-16	0	31.05					1.80	False	False
2022-09-09	0	30.90					3.13	False	False
2022-09-02	0	29.93					0.14	False	False
2022-08-26	0	29.30					39.97	False	False
2022-08-19	0	30.00						False	False
2022-08-12	0	29.75						False	False
2022-08-05	0	30.00						False	False