FSLY History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	29.30	22.62	0.01	48.44	5.17	0.89	False	False
2026-10-02	2	25.81	22.47	0.01	34.82	5.11	0.70	False	False
2026-09-25	2	24.96	22.28	0.01	32.11	0.59	3.02	False	False
2026-09-18	2	23.86	22.08	0.01	29.81	-3.39	1.16	False	False
2026-09-11	2	23.16	21.89	0.02	27.76	-11.20	1.17	False	False
2026-09-04	1	20.59	21.73	0.03	14.39	-5.43	0.78	False	False
2026-08-28	2	23.04	21.33	0.03	29.75	-2.93	0.65	False	False
2026-08-21	2	24.95	20.87	0.03	43.35	3.33	1.15	False	False
2026-08-14	2	29.93	20.34	0.03	72.57	9.57	0.77	False	False
2026-08-07	2	22.96	19.65	0.02	36.11	2.30	1.72	False	False
2026-07-31	2	22.66	19.19	0.02	41.47	5.21	0.81	False	False
2026-07-24	2	20.24	18.78	0.02	30.04	3.18	0.63	False	False
2026-07-17	2	20.72	18.44	0.02	34.28	3.13	0.88	False	False
2026-07-10	2	19.59	18.09	0.01	26.93	-0.50	0.52	False	False
2026-07-02	2	18.13	17.78	0.01	20.64	-1.86	0.37	False	False
2026-06-26	1	17.11	17.52	0.01	17.32	-1.70	0.63	False	False
2026-06-18	2	17.90	17.34	0.02	21.76	1.19	0.50	False	False
2026-06-12	2	18.55	17.11	0.02	28.94	1.20	0.48	False	False
2026-06-05	2	18.07	16.86	0.02	28.10	-5.84	0.94	False	False
2026-05-29	2	17.76	16.65	0.02	24.14	-22.80	0.37	False	False
2026-05-22	1	16.32	16.33	0.03	16.99	-18.17	0.51	False	False
2026-05-15	2	17.00	16.07	0.03	24.14	-19.50	0.76	False	False
2026-05-08	2	20.51	15.76	0.04	51.46	-13.16	1.68	False	False
2026-05-01	2	28.07	15.35	0.04	115.33	-25.06	0.54	False	False
2026-04-24	2	23.76	14.71	0.05	89.69	-22.75	0.48	False	False
2026-04-17	2	24.56	14.20	0.06	102.16	-15.15	1.03	False	False
2026-04-10	2	23.07	13.67	0.06	104.09	-14.06	1.36	False	False
2026-04-02	2	33.50	13.16	0.06	215.56	24.59	0.82	True	False
2026-03-27	2	27.43	12.29	0.06	180.68	18.33	1.00	False	False
2026-03-20	2	25.20	11.63	0.05	162.75	15.71	1.20	False	False
2026-03-13	2	24.58	11.04	0.05	160.32	12.99	1.21	True	False
2026-03-06	2	20.14	10.45	0.05	117.20	29.69	1.57	False	False
2026-02-27	2	19.12	10.01	0.03	107.36	25.48	1.39	False	False
2026-02-20	2	18.08	9.59	0.02	99.90	23.58	2.51	False	False
2026-02-13	2	18.26	9.22	0.02	108.37	26.65	10.49	True	False
2026-02-06	1	8.57	8.85	0.01	-1.56	-1.42	0.95	False	False
2026-01-30	2	9.25	8.79	0.01	5.43	-2.50	1.20	False	False
2026-01-23	2	9.29	8.72	0.01	5.60	-2.24	0.49	False	False
2026-01-16	2	9.03	8.64	0.01	1.76	-3.52	0.64	False	False
2026-01-09	2	9.31	8.56	0.01	4.13	-2.45	0.94	False	False
2026-01-02	2	10.19	8.49	0.01	15.41	-0.57	0.34	False	False
2025-12-26	2	10.24	8.40	0.01	14.57	-3.95	0.34	False	False
2025-12-19	2	10.23	8.30	0.01	15.83	-2.81	0.87	False	False
2025-12-12	2	10.08	8.20	0.02	13.91	-3.74	1.68	False	False
2025-12-05	2	10.52	8.13	0.02	17.69	-4.06	1.90	False	False
2025-11-28	2	11.66	8.04	0.03	30.35	8.81	0.71	False	False
2025-11-21	2	10.91	7.85	0.02	27.07	7.72	1.11	False	False
2025-11-14	2	11.23	7.68	0.02	28.88	9.11	1.35	False	False
2025-11-07	2	11.56	7.48	0.01	33.92	8.89	2.84	False	False
2025-10-31	2	8.29	7.28	0.01	-4.90	-1.96	0.58	False	False
2025-10-24	2	8.33	7.18	0.01	-3.83	-0.99	0.62	False	False
2025-10-17	2	7.86	7.12	0.01	-7.55	-2.21	0.74	False	False
2025-10-10	2	8.23	7.09	0.01	-1.65	1.62	1.02	False	False
2025-10-03	2	8.83	7.04	0.01	2.93	3.31	1.27	False	False
2025-09-26	3	8.50	6.97	0.00	0.14	1.96	0.84	False	False
2025-09-19	3	8.63	6.92	-0.01	1.30	2.57	3.19	False	False
2025-09-12	3	7.73	6.87	-0.01	-8.12	1.82	0.85	False	False
2025-09-05	3	7.43	6.88	-0.01	-10.31	0.97	0.73	False	False
2025-08-29	3	7.61	6.97	-0.01	-7.70	3.08	0.83	False	False
2025-08-22	3	7.50	7.07	-0.01	-8.97	0.90	1.01	False	False
2025-08-15	4	6.95	7.16	-0.01	-15.39	-0.77	0.90	False	False
2025-08-08	4	6.99	7.24	-0.01	-14.20	0.75	1.94	False	False
2025-08-01	4	6.36	7.30	-0.01	-20.00	-1.54	0.96	False	False
2025-07-25	4	7.16	7.41	-0.01	-12.57	0.36	0.84	False	False
2025-07-18	4	7.12	7.49	-0.01	-12.30	0.28	0.72	False	False
2025-07-11	4	6.71	7.59	-0.01	-17.20	-1.68	0.72	False	False
2025-07-03	4	7.03	7.71	-0.01	-13.84	-2.74	0.57	False	False
2025-06-27	1	6.92	7.84	-0.00	-14.00	-1.88	1.03	False	False
2025-06-20	1	6.76	7.90	-0.00	-13.40	-1.78	1.90	False	False
2025-06-13	1	7.02	7.93	0.00	-10.46	-3.03	1.45	False	False
2025-06-06	1	7.66	7.91	0.00	-2.90	-1.15	0.74	False	False
2025-05-30	1	7.28	7.91	0.00	-6.50	4.15	0.46	False	False
2025-05-23	1	7.19	7.91	-0.00	-6.27	3.79	0.60	False	False
2025-05-16	3	8.05	7.91	-0.00	1.67	6.94	1.00	False	False
2025-05-09	4	7.68	7.89	-0.01	1.69	7.29	1.95	False	False
2025-05-02	4	5.86	7.88	-0.01	-23.10	1.57	0.59	False	False
2025-04-25	4	5.87	7.94	-0.01	-21.42	-0.24	0.49	False	False
2025-04-17	1	5.39	7.99	-0.00	-26.09	-2.55	0.52	False	False
2025-04-11	1	5.48	8.06	-0.00	-27.46	-1.92	1.15	False	False
2025-04-04	1	5.16	8.10	0.00	-29.38	-1.04	0.77	False	True
2025-03-28	1	6.51	8.11	0.00	-20.47	1.66	0.66	False	False
2025-03-21	1	7.11	8.10	0.00	-15.90	2.15	1.26	False	False
2025-03-14	1	6.85	8.07	-0.00	-19.79	-0.19	0.98	False	False
2025-03-07	1	6.64	8.06	-0.00	-25.20	-6.52	1.41	False	False
2025-02-28	1	6.81	8.03	0.00	-27.09	-6.88	1.06	False	False
2025-02-21	1	7.26	8.05	0.01	-24.51	-4.79	0.87	False	False
2025-02-14	1	8.07	8.08	0.01	-19.02	-0.94	2.51	False	False
2025-02-07	2	10.12	8.07	0.01	0.86	4.65	0.77	False	False
2025-01-31	2	10.47	7.98	0.01	0.45	4.14	0.84	False	False
2025-01-24	2	10.28	7.88	0.01	-5.33	3.06	0.61	False	False
2025-01-17	2	9.29	7.78	0.01	-15.27	-0.15	0.59	False	False
2025-01-10	2	8.98	7.72	0.01	-17.73	-0.72	0.59	False	False
2025-01-03	2	9.55	7.66	0.01	-16.09	-0.57	0.57	False	False
2024-12-27	2	9.60	7.59	0.01	-17.57	3.98	0.47	False	False
2024-12-20	2	10.08	7.53	0.01	-14.66	6.06	1.42	False	False
2024-12-13	3	10.48	7.48	-0.00	-14.84	8.95	1.44	False	False
2024-12-06	3	10.90	7.42	-0.01	-13.82	7.44	2.52	False	False
2024-11-29	3	8.48	7.34	-0.02	-33.51	3.04	0.70	False	False
2024-11-22	3	7.89	7.34	-0.02	-38.89	2.04	1.24	False	False
2024-11-15	4	6.41	7.51	-0.02	-50.64	-0.61	1.21	False	False
2024-11-08	4	7.67	7.71	-0.02	-43.58	1.17	2.26	False	False
2024-11-01	4	7.20	7.90	-0.02	-45.69	0.27	0.90	False	False
2024-10-25	4	7.28	8.08	-0.02	-47.06	0.27	0.75	False	False
2024-10-18	4	7.32	8.27	-0.02	-48.20	0.76	0.71	False	False
2024-10-11	4	7.38	8.45	-0.02	-48.24	1.74	0.54	False	False
2024-10-04	4	7.63	8.63	-0.03	-46.78	3.72	0.57	False	False
2024-09-27	4	7.56	8.84	-0.03	-48.12	3.46	0.62	False	False
2024-09-20	4	7.23	9.05	-0.04	-51.24	2.38	0.97	False	False
2024-09-13	4	6.70	9.29	-0.04	-55.20	1.39	0.81	False	False
2024-09-06	4	5.65	9.59	-0.04	-61.65	0.81	0.45	False	False
2024-08-30	4	6.02	10.21	-0.04	-61.98	-1.87	0.68	False	False
2024-08-23	4	6.38	10.76	-0.03	-60.76	-2.13	0.67	False	False
2024-08-16	4	6.45	11.24	-0.03	-60.76	-1.21	2.44	False	False
2024-08-09	4	5.67	11.65	-0.03	-64.89	-1.45	2.45	False	True
2024-08-02	4	7.51	12.05	-0.03	-54.48	1.25	1.07	False	False
2024-07-26	4	8.21	12.34	-0.03	-52.24	1.82	0.79	False	False
2024-07-19	4	7.75	12.66	-0.03	-55.92	1.16	1.32	False	False
2024-07-12	4	7.44	13.02	-0.02	-59.10	0.53	0.59	False	False
2024-07-05	4	7.42	13.40	-0.02	-59.48	0.04	0.36	False	False
2024-06-28	4	7.37	13.72	-0.02	-59.50	-0.44	0.71	False	False
2024-06-21	4	7.27	14.08	-0.02	-60.58	-1.37	0.98	False	False
2024-06-14	4	7.20	14.43	-0.02	-61.21	-1.70	0.77	False	True
2024-06-07	4	7.48	14.78	-0.02	-59.65	-1.30	0.68	False	True
2024-05-31	4	7.84	15.08	-0.01	-57.73	-0.74	0.56	False	False
2024-05-24	4	8.48	15.41	-0.01	-55.10	-6.03	0.63	False	False
2024-05-17	4	8.70	15.59	-0.01	-54.43	-5.35	0.85	False	False
2024-05-10	4	8.63	15.79	-0.01	-54.45	-6.46	1.11	False	False
2024-05-03	4	8.48	15.99	-0.01	-54.77	-4.74	2.85	False	True
2024-04-26	4	12.95	16.25	-0.01	-30.98	0.92	0.79	False	False
2024-04-19	4	12.30	16.46	-0.02	-33.05	0.77	0.62	False	False
2024-04-12	4	13.63	16.66	-0.02	-28.62	1.83	0.85	False	False
2024-04-05	4	12.53	16.89	-0.02	-35.80	-1.53	0.58	False	False
2024-03-28	4	12.97	17.24	-0.01	-34.66	-1.26	0.50	False	False
2024-03-22	4	12.75	17.61	-0.01	-36.12	-1.91	0.69	False	False
2024-03-15	4	12.60	17.92	-0.01	-35.94	-4.12	1.18	False	False
2024-03-08	4	13.95	18.14	-0.01	-29.69	-13.10	1.17	False	False
2024-03-01	1	14.05	18.33	-0.00	-29.63	-11.70	1.38	False	False
2024-02-23	1	14.21	18.56	0.00	-28.49	-9.45	1.45	False	False
2024-02-16	1	15.80	18.68	0.01	-19.45	-5.23	4.36	False	False
2024-02-09	2	24.26	18.72	0.01	22.71	6.07	1.25	False	False
2024-02-02	2	22.58	18.50	0.01	17.16	6.46	1.30	False	False
2024-01-26	3	20.59	18.27	0.00	9.30	2.42	1.34	False	False
2024-01-19	3	18.76	18.11	0.00	1.45	-0.82	0.95	False	False
2024-01-12	1	17.87	18.00	0.00	-1.58	-2.36	0.90	False	False
2024-01-05	1	16.17	17.98	0.00	-8.69	-2.87	0.68	False	False
2023-12-29	1	17.80	18.00	0.01	-0.38	-2.20	0.55	False	False
2023-12-22	2	18.50	17.95	0.01	4.73	-0.72	0.75	False	False
2023-12-15	2	18.73	17.85	0.01	7.85	-0.98	1.21	False	False
2023-12-08	1	17.27	17.65	0.01	2.80	-0.61	0.70	False	False
2023-12-01	2	18.05	17.51	0.01	8.43	-1.63	1.21	False	False
2023-11-24	3	17.64	17.30	0.00	7.60	2.21	0.67	False	False
2023-11-17	3	17.97	17.21	0.00	11.75	2.78	1.30	False	False
2023-11-10	1	16.40	17.16	-0.00	5.25	1.52	0.91	False	False
2023-11-03	3	17.56	17.14	-0.00	14.93	1.23	1.69	False	False
2023-10-27	1	14.12	17.08	-0.00	-1.23	-8.44	0.88	False	False
2023-10-20	1	14.66	17.20	0.00	0.64	-6.93	0.91	False	False
2023-10-13	1	14.70	17.25	0.01	-0.82	-10.20	0.79	False	False
2023-10-06	1	16.11	17.27	0.01	10.00	-12.13	1.14	False	False
2023-09-29	2	19.17	17.18	0.01	32.54	-8.53	0.64	False	False
2023-09-22	2	18.50	17.04	0.02	28.36	-7.53	0.71	False	False
2023-09-15	2	20.54	16.89	0.02	39.97	-0.72	1.01	False	False
2023-09-08	2	23.00	16.73	0.03	58.53	3.66	0.62	False	False
2023-09-01	2	24.10	16.29	0.02	66.68	2.90	1.11	True	False
2023-08-25	2	21.93	15.87	0.02	58.49	7.31	1.24	True	False
2023-08-18	2	19.28	15.49	0.02	42.84	3.73	0.96	False	False
2023-08-11	2	19.60	15.19	0.02	43.90	3.01	1.33	False	False
2023-08-04	2	20.98	14.86	0.02	55.06	8.05	1.94	True	False
2023-07-28	2	17.67	14.44	0.02	29.25	2.04	0.66	False	False
2023-07-21	2	17.19	14.12	0.02	27.92	1.48	0.97	False	False
2023-07-14	2	17.50	13.82	0.02	31.87	-0.47	0.87	False	False
2023-07-07	2	15.83	13.53	0.02	22.88	-2.62	0.52	False	False
2023-06-30	2	15.77	13.32	0.02	21.10	-3.15	0.65	False	False
2023-06-23	2	15.48	13.14	0.02	21.98	-1.53	1.41	False	False
2023-06-16	2	17.19	12.90	0.02	33.74	6.50	1.07	False	False
2023-06-09	2	16.61	12.63	0.02	33.37	5.79	0.88	False	False
2023-06-02	2	16.49	12.41	0.02	33.72	8.47	0.77	False	False
2023-05-26	2	15.43	12.15	0.01	28.12	1.03	1.07	False	False
2023-05-19	2	12.89	11.92	0.01	7.73	-7.76	0.74	False	False
2023-05-12	2	12.97	11.77	0.02	10.20	-6.05	0.79	False	False
2023-05-05	2	11.78	11.58	0.02	-0.14	-8.40	1.27	False	False
2023-04-28	2	14.78	11.48	0.02	24.01	-6.55	0.51	False	False
2023-04-21	2	16.43	11.29	0.02	38.77	-0.43	0.48	False	False
2023-04-14	2	15.93	11.02	0.02	34.40	-0.74	0.55	False	False
2023-04-06	2	15.74	10.80	0.02	33.46	3.12	0.59	False	False
2023-03-31	2	17.76	10.60	0.02	50.22	5.24	0.69	False	False
2023-03-24	2	16.03	10.29	0.01	40.51	4.48	0.55	False	False
2023-03-17	2	15.42	10.07	0.01	37.37	0.42	1.01	False	False
2023-03-10	2	13.38	9.90	0.01	20.99	9.30	0.99	False	False
2023-03-03	2	14.96	9.86	0.01	29.26	9.17	0.86	False	False
2023-02-24	3	13.91	9.74	0.00	22.59	9.18	0.94	False	False
2023-02-17	3	15.90	9.65	-0.00	35.69	12.98	6.90	False	False
2023-02-10	3	9.87	9.50	-0.01	-16.23	1.77	0.78	False	False
2023-02-03	3	11.32	9.56	-0.01	-7.44	6.30	1.29	False	False
2023-01-27	3	10.55	9.64	-0.01	-14.13	5.44	0.95	False	False
2023-01-20	3	10.24	9.69	-0.01	-16.23	5.85	0.90	False	False
2023-01-13	4	9.66	9.79	-0.01	-23.33	2.71	0.91	False	False
2023-01-06	4	8.48	9.83	-0.01	-32.66	0.37	0.69	False	False
2022-12-30	4	8.19	9.93	-0.01	-35.88	-0.49	0.93	False	False
2022-12-23	4	7.96	10.07	-0.01	-39.62	1.47	0.70	False	False
2022-12-16	4	9.00	10.24	-0.01	-34.17	2.47	1.28	False	False
2022-12-09	4	9.52	10.34	-0.02	-34.13	1.48	0.82	False	False
2022-12-02	4	10.20	10.43	-0.02	-33.94	3.23	1.14	False	False
2022-11-25	4	8.55	10.53	-0.02	-45.49	1.36	0.55	False	False
2022-11-18	4	8.93	10.78	-0.03	-44.05	2.00	1.29	False	False
2022-11-11	4	9.96	11.05	-0.02	-40.06	4.20	1.19	False	False
2022-11-04	4	8.66	11.34	-0.02	-46.85	1.35	1.34	False	False
2022-10-28	4	8.58	11.66	-0.02	-50.92	-0.26	0.78	False	False
2022-10-21	4	8.37	12.00	-0.02	-52.03	1.12	0.93	False	False
2022-10-14	4	7.44	12.27	-0.02	-56.84	-0.38	0.73	False	True
2022-10-07	4	8.63	12.59	-0.02	-52.23	1.02	0.76	False	False
2022-09-30	4	9.16	12.77	-0.03	-49.86	2.99	0.77	False	False
2022-09-23	4	8.39	12.98	-0.03	-56.52	1.04	0.64	False	False
2022-09-16	4	9.28	13.32	-0.03	-55.32	0.91	1.11	False	False
2022-09-09	4	9.79	13.63	-0.04	-56.33	-0.78	0.87	False	False
2022-09-02	4	8.47	14.25	-0.04	-61.83	-1.40	0.94	False	True
2022-08-26	4	9.27	14.86	-0.04	-60.69	-1.03	1.04	False	True
2022-08-19	4	10.33	15.38	-0.04	-58.97	-0.93	0.82	False	False
2022-08-12	4	12.19	15.98	-0.04	-53.19	0.39	0.97	False	False
2022-08-05	4	11.27	16.61	-0.04	-56.22	-1.75	1.23	False	False
2022-07-29	4	11.37	17.33	-0.04	-56.56	-0.39	0.68	False	False
2022-07-22	4	11.51	18.14	-0.04	-55.26	-0.55	1.14	False	False
2022-07-15	4	11.64	19.07	-0.04	-54.73	1.26	0.80	False	False
2022-07-08	4	13.50	20.03	-0.04	-49.23	2.98	0.64	False	False
2022-07-01	4	12.05	20.93	-0.04	-55.01	1.54	0.65	False	False
2022-06-24	4	13.20	21.73	-0.04	-53.07	1.77	1.37	False	False
2022-06-17	4	10.94	22.64	-0.04	-59.76	0.63	0.90	False	False
2022-06-10	4	11.52	23.74	-0.04	-61.16	0.47	0.74	False	False
2022-06-03	4	12.43	25.04	-0.04	-61.18	0.23	0.69	False	False
2022-05-27	4	13.18	26.29	-0.04	-60.13	-1.32	0.72	False	False
2022-05-20	4	11.93	27.53	-0.03	-62.27	-1.96	0.87	False	False
2022-05-13	4	12.28	28.74	-0.03	-63.02	-2.72	1.27	False	True
2022-05-06	4	13.12	29.83	-0.03	-62.08	-1.47	1.15	False	False
2022-04-29	4	15.90	30.74	-0.02	-54.84	0.41	0.73	False	False
2022-04-22	4	17.02	31.56	-0.02	-54.41	1.95	0.71	False	False
2022-04-14	4	18.88	32.39	-0.02	-52.14	2.37	1.01	False	False
2022-04-08	4	18.12	33.26	-0.02	-56.21	2.88	0.84	False	False
2022-04-01	4	18.71	34.12	-0.02	-56.48	2.45	0.67	False	False
2022-03-25	4	16.68	35.05	-0.02	-62.21	-0.42	0.68	False	False
2022-03-18	4	17.07	35.96	-0.02	-61.62	-0.10	1.34	False	False
2022-03-11	4	13.89	36.75	-0.02	-67.73	-5.91	1.36	False	True
2022-03-04	4	15.39	37.69	-0.02	-66.28	-4.20	2.00	False	True
2022-02-25	4	18.69	38.55	-0.02	-60.53	-1.69	2.36	False	False
2022-02-18	4	18.70	39.53	-0.02	-61.22	-2.90	4.56	False	True
2022-02-11	4	28.16	40.57	-0.02	-44.11	1.17	0.80	False	False
2022-02-04	4	26.78	41.30	-0.02	-49.48	-0.54	0.98	False	False
2022-01-28	4	25.05	42.28	-0.02	-53.76	-2.01	1.46	False	True
2022-01-21	4	28.10	43.33	-0.02	-49.62	-2.27	0.86	False	True
2022-01-14	4	31.22	44.42	-0.01	-48.79	-2.53	0.84	False	False
2022-01-07	4	33.01	45.27	-0.01	-47.32	-1.41	0.99	False	True
2021-12-31	1	35.45	45.99	-0.00	-45.73	0.42	0.80	False	False
2021-12-23	1	39.38	46.38	-0.00	-40.52	0.51	0.46	False	False
2021-12-17	4	40.68	46.64	-0.01	-38.67	0.38	0.82	False	False
2021-12-10	4	40.44	46.78	-0.01	-41.67	-2.41	0.96	False	False
2021-12-03	4	35.92	46.85	-0.01	-47.41	-3.30	1.34	False	False
2021-11-26	4	40.53	47.05	-0.01	-42.57	-2.48	0.80	False	False
2021-11-19	4	43.92	47.83	-0.01	-40.21	-1.14	0.80	False	False
2021-11-12	3	50.61	48.66	-0.01	-32.05	1.95	0.71	False	False
2021-11-05	3	49.79	49.31	-0.01	-34.22	2.92	2.19	False	False
2021-10-29	3	50.61	49.91	-0.02	-32.63	3.54	1.17	False	False
2021-10-22	4	48.19	50.57	-0.02	-35.64	2.88	1.53	False	False
2021-10-15	4	44.89	51.17	-0.02	-39.86	1.14	0.53	False	False
2021-10-08	4	40.31	52.03	-0.02	-45.90	0.20	0.71	False	False
2021-10-01	4	40.56	53.20	-0.02	-46.78	-0.42	0.57	False	False
2021-09-24	4	42.04	54.00	-0.03	-47.17	0.45	0.45	False	False
2021-09-17	4	44.87	55.06	-0.03	-44.42	1.98	0.59	False	False
2021-09-10	4	43.98	56.25	-0.03	-46.69	1.33	0.40	False	False
2021-09-03	4	46.69	58.19	-0.03	-45.10	2.05	0.68	False	False
2021-08-27	4	43.75	60.40	-0.03	-48.95	-0.79	0.59	False	False
2021-08-20	4	40.93	62.59	-0.02	-52.35	-1.84	0.72	False	False
2021-08-13	4	42.11	64.67	-0.02	-52.02	-1.90	0.82	False	False
2021-08-06	4	41.24	66.20	-0.02	-53.29	-3.66	4.01	False	False
2021-07-30	4	48.07	67.77	-0.02	-45.79	-1.64	0.70	False	False
2021-07-23	4	49.82	69.08	-0.02	-45.00	-2.63	0.62	False	False
2021-07-16	4	49.99	70.67	-0.02	-44.42	-1.71	0.59	False	False
2021-07-09	4	56.39	72.39	-0.01	-38.63	0.82	0.41	False	False
2021-07-02	4	56.47	73.70	-0.01	-39.24	2.53	0.86	False	False
2021-06-25	4	60.64	74.78	-0.01	-34.49	3.70	0.88	False	False
2021-06-18	4	56.96	75.57	-0.01	-37.59	3.44	0.96	False	False
2021-06-11	4	54.38	76.43	-0.01	-41.90	3.06	1.80	False	False
2021-06-04	4	47.31	77.21	-0.01	-49.36	1.58	0.62	False	False
2021-05-28	4	47.19	78.08	-0.02	-49.31	-4.40	0.72	False	False
2021-05-21	4	44.87	78.63	-0.02	-51.36	-6.39	0.72	False	False
2021-05-14	4	42.60	79.68	-0.02	-54.15	-7.50	1.70	False	False
2021-05-07	4	41.88	81.08	-0.01	-55.69	-7.69	3.11	False	False
2021-04-30	4	63.87	83.90	-0.01	-31.70	-3.06	0.70	False	False
2021-04-23	4	68.92	84.95	-0.01	-25.80	-0.78	0.55	False	False
2021-04-16	4	70.03	85.70	-0.01	-24.14	-2.22	0.82	False	False
2021-04-09	4	67.86	86.16	-0.01	-24.92	-3.76	0.51	False	False
2021-04-01	4	70.31	86.43	-0.01	-19.46	-0.07	0.48	False	False
2021-03-26	4	66.16	86.79	-0.01	-22.69	-4.01	0.80	False	False
2021-03-19	1	70.80	87.74	-0.00	-15.25	-4.07	0.60	False	False
2021-03-12	1	75.16	88.21	-0.00	-9.88	-9.61	0.95	False	False
2021-03-05	1	64.84	88.26	-0.00	-19.18	-16.54	1.52	False	False
2021-02-26	1	73.58	88.74	0.00	-6.64	-14.66	1.27	False	False
2021-02-19	1	80.68	89.51	0.01	1.05	-10.23	1.62	False	False
2021-02-12	2	102.06	89.44	0.01	28.57	0.61	0.65	False	False
2021-02-05	2	113.15	88.64	0.01	46.98	5.15	0.42	False	False
2021-01-29	2	109.35	88.03	0.01	51.99	5.57	1.09	False	False
2021-01-22	2	103.28	87.21	0.01	41.96	-1.87	0.98	False	False
2021-01-15	2	88.21	86.65	0.02	26.11	-8.28	0.46	False	False
2021-01-08	2	88.22	85.83	0.02	26.37	-7.23	0.53	False	False
2020-12-31	2	87.37	84.45	0.02	29.70	-4.03	0.39	False	False
2020-12-24	2	97.49	83.04	0.02	49.45	1.40	0.32	False	False
2020-12-18	2	101.78	81.23	0.03	59.23	2.86	0.57	False	False
2020-12-11	2	95.69	79.20	0.03	55.30	3.82	1.14	False	False
2020-12-04	2	88.67	77.33	0.03	45.83	2.02	1.12	False	False
2020-11-27	2	84.30	75.54	0.03	43.86	3.39	0.37	False	False
2020-11-20	2	83.00	73.44	0.03	47.80	-0.62	0.54	False	False
2020-11-13	2	77.71	71.44	0.03	40.01	-7.27	0.74	False	False
2020-11-06	2	73.43	69.62	0.03	37.73	-30.33	0.73	False	False
2020-10-30	1	63.51	67.87	0.04	30.31	-20.12	1.19	False	False
2020-10-23	2	76.35	66.40	0.05	50.27	-15.30	1.37	False	False
2020-10-16	2	84.67	64.46	0.05	69.09	-7.33	2.36	False	False
2020-10-09	2	126.58	62.23	0.05	159.06	18.86	1.39	True	False
2020-10-02	2	95.34	58.48	0.04	110.79	4.09	0.66	False	False
2020-09-25	2	91.46	55.93	0.04	111.46	-3.86	0.64	False	False
2020-09-18	2	83.77	53.54	0.05	98.40	-4.44	0.53	False	False
2020-09-11	2	76.04	51.52	0.05	83.60	-4.49	0.44	False	False
2020-09-04	2	80.92	49.75	0.05	94.44	-5.48	0.83	False	False
2020-08-28	2	94.67	47.78	0.05	126.91	-12.84	1.09	False	False
2020-08-21	2	85.05	45.37	0.06	116.16	-6.27	1.07	False	False
2020-08-14	2	76.61	43.34	0.06	101.55	-11.05	1.04	False	False
2020-08-07	2	79.33	41.60	0.06	116.34	-24.17	1.94	False	False
2020-07-31	2	96.49	39.66	0.07	178.27	-4.77	0.70	False	False
2020-07-24	2	78.80	37.17	0.07	141.26	-22.33	0.72	False	False
2020-07-17	2	78.00	35.23	0.08	145.74	-0.67	1.45	False	False
2020-07-10	2	94.91	33.26	0.08	213.04	30.15	1.86	True	False
2020-07-02	2	84.51	30.77	0.07	197.34	29.29	1.99	False	False
2020-06-26	2	86.51	28.66	0.06	230.57	36.67	5.33	True	False
2020-06-19	2	63.69	26.45	0.04	148.41	16.26	1.77	True	False
2020-06-12	2	46.82	25.11	0.04	92.43	1.88	1.13	False	False
2020-06-05	2	45.09	24.23	0.03	80.16	4.66	1.31	False	False
2020-05-29	2	43.14	23.35	0.03	83.87		1.28	False	False
2020-05-22	2	41.08	22.61	0.02	83.38		2.27	True	False
2020-05-15	2	39.50	21.95	0.01	84.93		1.81	True	False
2020-05-08	3	34.80	21.39	0.00	61.50		2.86	False	False
2020-05-01	3	21.53	21.03	-0.00			0.65	False	False
2020-04-24	3	22.95	21.09	-0.01			1.05	False	False
2020-04-17	3	23.19	21.05	-0.01			1.25	False	False
2020-04-09	4	20.75	21.11	-0.02			0.48	False	False
2020-04-03	4	19.45	21.39	-0.01			0.62	False	False
2020-03-27	4	18.21	21.79	-0.01			0.81	False	False
2020-03-20	1	17.71	22.24	-0.00			1.28	False	False
2020-03-13	1	14.00	22.48	-0.00			1.46	False	True
2020-03-06	1	18.99	22.56	0.00			1.93	False	False
2020-02-28	1	19.80	22.50	0.00			2.49	False	False
2020-02-21	3	23.11	22.47	0.00			2.21	False	False
2020-02-14	3	22.96	22.53	0.00			1.07	False	False
2020-02-07	1	21.61	22.49	0.00			1.44	False	False
2020-01-31	3	22.51	22.47	0.00			0.92	False	False
2020-01-24	3	24.01	22.42	0.00			0.94	False	False
2020-01-17	3	24.41	22.30	0.00			1.03	False	False
2020-01-10	1	21.23	22.09	-0.00			0.77	False	False
2020-01-03	1	21.76	22.05	-0.00			0.76	False	False
2019-12-27	1	20.57	22.03				0.63	False	False
2019-12-20	1	19.14	22.04				0.95	False	False
2019-12-13	1	20.01	22.12				0.70	False	False
2019-12-06	1	21.18	22.25				1.02	False	False
2019-11-29	0	20.41					0.93	False	False
2019-11-22	0	23.30					1.64	False	False
2019-11-15	0	20.65					3.11	False	False
2019-11-08	0	18.68					0.94	False	False
2019-11-01	0	20.74					0.28	False	False
2019-10-25	0	21.23					0.54	False	False
2019-10-18	0	22.70					0.39	False	False
2019-10-11	0	24.08					0.45	False	False
2019-10-04	0	23.40					0.55	False	False
2019-09-27	0	21.63					0.79	False	False
2019-09-20	0	25.14					0.76	False	False
2019-09-13	0	29.04					1.76	False	False
2019-09-06	0	31.47					1.03	False	False
2019-08-30	0	31.60					3.44	False	False
2019-08-23	0	25.00					3.60	False	False
2019-08-16	0	16.39					1.38	False	False
2019-08-09	0	17.29					2.41	False	False
2019-08-02	0	18.94					1.35	False	False
2019-07-26	0	24.68					0.59	False	False
2019-07-19	0	21.89					0.42	False	False
2019-07-12	0	21.08					0.46	False	False
2019-07-05	0	21.10					0.36	False	False
2019-06-28	0	20.28					0.72	False	False
2019-06-21	0	18.20					0.65	False	False
2019-06-14	0	19.85					0.49	False	False
2019-06-07	0	21.24					0.34	False	False
2019-05-31	0	20.80						False	False
2019-05-24	0	21.50						False	False
2019-05-17	0	23.99						False	False