FSLR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	177.82	218.37	-0.00	-28.96	-3.04	0.74	False	False
2026-10-02	1	174.61	218.98	-0.00	-29.93	-2.63	0.97	False	False
2026-09-25	1	177.71	219.46	-0.00	-29.37	-2.44	1.43	False	True
2026-09-18	1	195.96	220.11	-0.00	-21.64	-1.54	1.07	False	False
2026-09-11	1	209.03	221.64	-0.00	-16.80	-1.07	1.03	False	False
2026-09-04	1	204.45	222.20	-0.00	-19.43	-4.17	1.11	False	False
2026-08-28	1	204.46	222.67	-0.00	-19.59	-1.19	0.74	False	False
2026-08-21	1	214.28	223.38	-0.00	-15.50	0.46	0.81	False	False
2026-08-14	3	225.56	224.30	-0.00	-12.50	0.43	0.80	False	False
2026-08-07	3	250.05	224.91	-0.01	-2.76	1.62	1.98	False	False
2026-07-31	4	211.03	224.53	-0.01	-14.83	-1.41	1.04	False	False
2026-07-24	4	202.82	226.64	-0.01	-17.35	-3.94	0.68	False	False
2026-07-17	4	211.99	228.87	-0.01	-14.23	-4.67	0.81	False	False
2026-07-10	1	227.83	230.70	-0.00	-9.22	-4.81	0.66	False	False
2026-07-02	1	224.57	231.60	-0.00	-9.20	-6.31	0.63	False	False
2026-06-26	3	239.07	232.70	-0.00	-1.61	-6.66	0.64	False	False
2026-06-18	3	257.70	233.83	0.00	4.46	-0.75	0.72	False	False
2026-06-12	3	267.31	233.57	0.00	10.01	2.87	0.96	False	False
2026-06-05	3	279.01	233.10	0.00	16.02	5.74	1.32	False	False
2026-05-29	3	306.79	232.72	0.00	25.01	8.27	1.62	True	False
2026-05-22	3	257.85	231.39	-0.00	7.45	5.55	1.24	False	False
2026-05-15	3	233.37	230.84	-0.00	-1.48	3.56	1.35	False	False
2026-05-08	1	219.95	230.79	-0.00	-6.94	-0.31	1.23	False	False
2026-05-01	1	211.71	230.99	-0.00	-8.06	-0.54	1.28	False	False
2026-04-24	1	193.76	231.60	-0.00	-14.77	-2.44	0.87	False	False
2026-04-17	1	190.44	232.48	-0.00	-15.70	-2.59	1.26	False	False
2026-04-10	1	203.47	233.21	-0.00	-5.70	-0.12	0.66	False	False
2026-04-02	1	195.32	233.16	-0.00	-5.89	0.94	0.62	False	False
2026-03-27	1	190.29	233.48	-0.00	-4.99	0.63	0.79	False	False
2026-03-20	1	192.82	233.65	0.00	-5.35	-4.68	0.69	False	False
2026-03-13	1	196.07	233.96	0.00	-5.21	-3.18	0.67	False	False
2026-03-06	1	189.21	234.09	0.00	-9.65	-3.21	0.80	False	False
2026-02-27	1	197.20	233.94	0.01	-7.51	-3.51	2.23	False	False
2026-02-20	2	241.88	233.50	0.01	13.35	-0.44	0.95	False	False
2026-02-13	1	225.65	231.61	0.01	7.49	-2.13	1.01	False	False
2026-02-06	1	218.73	229.95	0.01	3.20	-2.55	1.33	False	False
2026-01-30	1	225.52	228.08	0.01	6.54	-6.50	1.59	False	False
2026-01-23	2	242.15	226.73	0.01	15.13	-3.63	0.77	False	False
2026-01-16	2	243.73	223.73	0.02	16.02	-3.71	1.14	False	False
2026-01-09	2	238.66	220.43	0.02	13.39	-3.07	1.61	False	False
2026-01-02	2	274.34	218.32	0.02	32.54	1.48	0.43	False	False
2025-12-26	2	269.69	214.72	0.02	29.66	-1.35	0.83	False	False
2025-12-19	2	266.98	211.00	0.02	30.85	0.50	0.88	False	False
2025-12-12	2	254.80	207.38	0.02	25.69	-0.71	1.02	False	False
2025-12-05	2	257.61	204.83	0.02	26.63	-2.46	0.79	False	False
2025-11-28	2	272.92	200.94	0.02	35.07	0.13	0.57	False	False
2025-11-21	2	249.91	196.19	0.02	28.86	1.51	0.77	False	False
2025-11-14	2	253.08	192.59	0.02	28.52	2.05	0.94	False	False
2025-11-07	2	267.64	188.42	0.02	36.48	4.30	1.25	False	False
2025-10-31	2	266.94	183.70	0.02	34.56	4.04	1.28	True	False
2025-10-24	2	241.41	179.09	0.02	22.83	2.21	0.71	False	False
2025-10-17	2	231.85	175.28	0.02	20.33	2.85	1.07	False	False
2025-10-10	2	225.91	171.93	0.02	19.29	3.83	0.61	False	False
2025-10-03	2	230.13	168.82	0.01	18.42	2.93	0.83	False	False
2025-09-26	2	220.02	165.79	0.01	14.00	3.15	0.86	False	False
2025-09-19	2	212.49	162.99	0.01	8.93	1.15	0.88	False	False
2025-09-12	2	201.70	161.09	0.01	3.96	0.30	0.55	False	False
2025-09-05	2	205.14	159.69	0.01	6.71	2.88	0.54	False	False
2025-08-29	3	195.19	158.47	0.00	1.41	1.23	0.48	False	False
2025-08-22	3	202.28	157.54	0.00	4.31	2.50	1.40	False	False
2025-08-15	3	199.95	156.41	0.00	2.74	3.17	1.05	False	False
2025-08-08	3	184.65	156.17	-0.00	-4.81	3.02	0.54	False	False
2025-08-01	3	183.97	156.33	-0.00	-3.51	0.75	0.76	False	False
2025-07-25	3	185.32	156.41	-0.00	-5.71	4.15	0.41	False	False
2025-07-18	3	175.85	156.32	-0.01	-9.93	3.56	0.61	False	False
2025-07-11	3	162.44	156.54	-0.01	-16.89	-1.78	0.63	False	False
2025-07-03	3	185.03	157.78	-0.01	-6.53	2.30	1.05	False	False
2025-06-27	4	152.14	158.08	-0.01	-22.31	-0.64	0.83	False	False
2025-06-20	4	145.00	159.65	-0.01	-24.18	-1.23	1.65	False	False
2025-06-13	3	175.20	161.02	-0.01	-9.78	0.71	0.66	False	False
2025-06-06	3	166.35	161.53	-0.01	-15.72	3.02	0.73	False	False
2025-05-30	4	158.08	162.45	-0.01	-19.75	3.50	0.58	False	False
2025-05-23	4	158.38	164.01	-0.01	-19.24	1.81	1.53	False	False
2025-05-16	3	178.46	165.35	-0.01	-12.62	4.59	2.82	False	False
2025-05-09	4	140.68	166.08	-0.02	-27.78	1.43	0.95	False	False
2025-05-02	4	130.54	168.45	-0.02	-33.74	-1.27	1.75	False	False
2025-04-25	4	141.86	171.80	-0.02	-26.47	2.41	1.22	False	False
2025-04-17	4	127.98	175.59	-0.02	-30.98	1.11	0.62	False	False
2025-04-11	4	125.93	179.34	-0.02	-33.51	0.30	1.44	False	False
2025-04-04	4	128.69	182.76	-0.02	-28.65	1.14	1.48	False	False
2025-03-28	4	127.32	185.43	-0.02	-36.10	0.20	1.25	False	False
2025-03-21	4	131.32	188.76	-0.01	-35.42	-1.61	1.06	False	False
2025-03-14	4	132.51	192.09	-0.01	-34.72	-1.61	1.11	False	False
2025-03-07	4	139.13	195.19	-0.01	-33.21	-2.42	1.67	False	False
2025-02-28	4	136.18	197.61	-0.01	-36.90	-3.18	2.61	False	True
2025-02-21	4	155.44	200.17	-0.01	-28.97	-1.08	1.12	False	False
2025-02-14	4	159.76	202.55	-0.01	-28.29	-4.02	1.03	False	False
2025-02-07	4	168.34	204.44	-0.01	-23.54	-3.06	1.00	False	False
2025-01-31	4	167.52	206.60	-0.01	-24.19	-2.46	1.32	False	False
2025-01-24	4	168.25	208.42	-0.01	-24.65	-1.99	1.65	False	False
2025-01-17	4	192.88	210.33	-0.01	-12.23	1.06	0.62	False	False
2025-01-10	4	189.24	212.53	-0.01	-11.29	-0.17	0.57	False	False
2025-01-03	4	186.43	215.34	-0.01	-14.35	-0.15	0.41	False	False
2024-12-27	4	182.63	218.03	-0.01	-16.68	-1.51	0.28	False	False
2024-12-20	1	182.39	221.01	-0.00	-16.47	-0.18	0.82	False	False
2024-12-13	1	199.67	224.15	0.00	-10.61	0.46	0.64	False	False
2024-12-06	1	194.19	224.08	0.00	-13.75	-0.24	0.81	False	False
2024-11-29	1	199.27	223.98	0.00	-10.63	-1.80	0.65	False	False
2024-11-22	1	186.05	223.72	0.00	-15.75	-2.01	0.69	False	False
2024-11-15	1	190.45	223.48	0.00	-12.43	-1.19	1.27	False	False
2024-11-08	1	193.93	222.96	0.00	-12.78	-2.72	2.66	False	False
2024-11-01	1	204.94	222.58	0.01	-3.43	-2.99	2.03	False	False
2024-10-25	1	198.47	221.57	0.01	-7.72	-7.11	1.48	False	False
2024-10-18	1	200.55	220.58	0.01	-7.68	-5.55	1.18	False	False
2024-10-11	1	211.49	219.01	0.01	-1.89	-3.18	1.49	False	False
2024-10-04	2	231.13	216.87	0.01	8.54	0.83	1.05	False	False
2024-09-27	2	255.75	214.54	0.01	20.73	2.77	0.93	False	False
2024-09-20	2	240.20	211.29	0.01	14.51	0.72	0.94	False	False
2024-09-13	2	228.79	208.04	0.01	10.81	0.08	1.25	False	False
2024-09-06	2	208.65	205.65	0.01	5.21	-0.66	0.54	False	False
2024-08-30	2	227.37	203.74	0.01	9.63	0.38	0.61	False	False
2024-08-23	2	231.07	200.89	0.01	11.63	-0.21	0.47	False	False
2024-08-16	2	225.40	198.12	0.01	10.51	1.07	0.59	False	False
2024-08-09	2	211.80	195.47	0.01	7.87	-1.03	0.59	False	False
2024-08-02	2	213.05	193.76	0.01	8.10	0.14	1.04	False	False
2024-07-26	2	226.74	192.22	0.01	12.47	0.34	0.66	False	False
2024-07-19	2	216.43	190.40	0.01	6.24	-5.28	1.15	False	False
2024-07-12	2	233.24	188.87	0.01	11.99	-5.95	0.62	False	False
2024-07-05	2	222.12	186.72	0.02	7.52	-6.94	0.88	False	False
2024-06-28	2	225.46	184.16	0.02	11.09	-7.16	1.01	False	False
2024-06-21	2	258.87	181.98	0.02	27.36	-3.61	1.05	False	False
2024-06-14	2	273.61	178.50	0.03	35.78	8.57	1.26	False	False
2024-06-07	2	267.34	174.55	0.02	35.30	9.06	1.02	False	False
2024-05-31	2	271.76	170.10	0.02	39.73	9.90	1.48	False	False
2024-05-24	2	276.74	166.11	0.01	41.80	12.03	3.47	True	False
2024-05-17	2	197.59	161.66	0.01	1.49	1.93	1.05	False	False
2024-05-10	2	191.05	160.10	0.01	-0.94	1.28	0.74	False	False
2024-05-03	3	191.55	158.66	0.00	0.14	3.08	1.11	False	False
2024-04-26	3	178.73	157.23	0.00	-6.34	2.56	0.86	False	False
2024-04-19	3	175.04	156.66	-0.00	-6.24	4.62	1.12	False	False
2024-04-12	3	182.48	156.24	-0.00	-6.06	5.19	0.93	False	False
2024-04-05	3	174.60	155.96	-0.00	-12.17	2.17	1.02	False	False
2024-03-28	3	168.80	156.24	-0.01	-16.58	1.73	0.75	False	False
2024-03-22	4	153.31	156.83	-0.01	-24.73	1.54	0.70	False	False
2024-03-15	4	147.42	157.63	-0.01	-26.83	-0.89	0.98	False	False
2024-03-08	3	161.35	158.78	-0.01	-20.87	1.43	1.00	False	False
2024-03-01	4	158.05	160.23	-0.01	-23.52	1.78	2.49	False	False
2024-02-23	4	142.89	161.44	-0.01	-30.90	-0.94	0.68	False	False
2024-02-16	4	156.98	163.63	-0.01	-23.28	1.12	0.98	False	False
2024-02-09	4	151.50	164.99	-0.01	-26.58	-1.62	1.05	False	False
2024-02-02	4	141.82	166.32	-0.01	-30.65	-3.71	1.05	False	False
2024-01-26	4	147.83	167.90	-0.01	-27.12	-3.14	0.85	False	False
2024-01-19	4	145.92	169.30	-0.01	-27.76	-3.10	0.93	False	False
2024-01-12	4	160.44	170.59	-0.01	-20.09	-1.08	0.64	False	False
2024-01-05	4	166.87	171.54	-0.01	-15.80	2.49	0.50	False	False
2023-12-29	4	172.28	172.38	-0.01	-14.58	0.91	0.33	False	False
2023-12-22	4	170.39	173.53	-0.01	-15.36	1.37	1.02	False	False
2023-12-15	4	168.67	174.58	-0.01	-15.77	1.06	1.70	False	False
2023-12-08	4	145.38	175.74	-0.01	-25.74	0.97	1.20	False	False
2023-12-01	4	160.29	178.61	-0.01	-18.20	0.29	0.86	False	False
2023-11-24	4	154.38	179.22	-0.01	-20.84	-0.28	0.51	False	False
2023-11-17	4	155.02	180.16	-0.01	-20.03	-0.60	1.24	False	False
2023-11-10	4	133.92	182.23	-0.01	-29.61	-2.15	1.22	False	False
2023-11-03	4	151.94	184.71	-0.01	-19.36	0.24	1.92	False	False
2023-10-27	4	143.26	186.46	-0.01	-19.72	-1.69	0.97	False	False
2023-10-20	4	150.77	188.94	-0.01	-17.62	-1.13	1.06	False	False
2023-10-13	4	147.92	190.95	-0.01	-21.01	-2.87	1.17	False	False
2023-10-06	1	148.56	192.67	-0.00	-20.32	-3.89	1.31	False	False
2023-09-29	1	161.59	194.64	-0.00	-12.96	-2.23	0.74	False	False
2023-09-22	1	162.45	196.26	0.00	-13.12	-1.79	0.68	False	False
2023-09-15	1	174.05	196.25	0.00	-9.54	-1.79	1.15	False	False
2023-09-08	1	183.21	195.93	0.00	-4.76	-3.28	0.92	False	False
2023-09-01	1	186.37	195.26	0.00	-4.04	-1.84	0.88	False	False
2023-08-25	1	177.45	194.66	0.00	-5.97	-3.79	1.12	False	False
2023-08-18	1	181.91	194.72	0.01	-2.36	-2.04	1.16	False	False
2023-08-11	2	204.87	194.25	0.01	8.34	1.03	0.89	False	False
2023-08-04	2	194.38	193.43	0.01	3.33	-0.87	1.27	False	False
2023-07-28	2	208.40	192.18	0.01	9.21	0.46	2.14	False	False
2023-07-21	2	197.91	190.22	0.01	5.81	-0.54	0.76	False	False
2023-07-14	3	191.30	188.85	0.00	4.21	-1.54	0.63	False	False
2023-07-07	3	189.14	187.65	0.00	6.81	-2.41	0.43	False	False
2023-06-30	3	190.09	186.37	0.00	7.36	-5.06	0.56	False	False
2023-06-23	1	184.52	185.65	0.01	7.96	-5.20	0.59	False	False
2023-06-16	2	188.99	185.21	0.01	10.36	-5.51	0.69	False	False
2023-06-09	2	192.00	184.46	0.01	16.43	-9.84	0.62	False	False
2023-06-02	2	206.74	183.08	0.02	27.60	1.31	0.58	False	False
2023-05-26	2	201.77	181.31	0.01	28.77	0.73	0.70	False	False
2023-05-19	2	203.53	179.00	0.01	32.41	-5.15	1.35	False	False
2023-05-12	2	231.69	176.31	0.01	55.80	1.48	2.07	True	False
2023-05-05	2	178.60	172.70	0.01	22.37	-7.17	0.87	False	False
2023-04-28	2	182.58	171.06	0.01	25.86	-9.43	1.94	False	False
2023-04-21	2	216.89	169.38	0.02	53.02	-3.68	0.77	False	False
2023-04-14	2	208.40	166.48	0.02	49.87	-3.63	0.68	False	False
2023-04-06	2	204.51	164.06	0.02	51.06	-6.53	0.55	False	False
2023-03-31	2	217.50	161.77	0.02	63.59	-2.86	0.55	False	False
2023-03-24	2	211.10	158.73	0.02	67.74	6.71	0.82	False	False
2023-03-17	2	199.62	155.75	0.02	64.38	5.79	1.30	False	False
2023-03-10	2	207.73	152.95	0.02	77.18	8.69	1.41	False	False
2023-03-03	2	210.11	149.95	0.02	75.03	6.90	3.40	True	False
2023-02-24	2	162.16	146.35	0.02	40.89	-5.42	0.39	False	False
2023-02-17	2	164.28	144.25	0.03	41.23	-4.45	0.64	False	False
2023-02-10	2	163.38	141.19	0.03	42.42	-7.56	0.53	False	False
2023-02-03	2	168.19	137.92	0.03	47.43	-2.50	0.76	False	False
2023-01-27	2	179.35	134.73	0.03	62.58	1.86	0.73	False	False
2023-01-20	2	167.87	131.03	0.03	59.03	-1.43	0.78	False	False
2023-01-13	2	180.19	127.77	0.03	72.67	1.78	1.03	True	False
2023-01-06	2	156.80	123.98	0.02	57.43	-0.73	0.59	False	False
2022-12-30	2	149.79	121.02	0.03	55.16	-5.02	0.49	False	False
2022-12-23	2	156.75	118.53	0.03	64.75	-4.67	0.67	False	False
2022-12-16	2	155.08	115.70	0.03	65.54	-4.61	2.29	False	False
2022-12-09	2	150.96	112.73	0.03	60.33	-1.83	0.72	False	False
2022-12-02	2	168.32	109.84	0.03	75.24	-2.07	1.36	False	False
2022-11-25	2	171.43	106.63	0.03	83.45	7.03	0.39	True	False
2022-11-18	2	166.60	103.35	0.03	83.99	8.43	0.66	True	False
2022-11-11	2	150.42	100.21	0.02	67.64	1.99	0.87	False	False
2022-11-04	2	153.62	97.80	0.02	83.50	4.24	1.36	True	False
2022-10-28	2	132.67	95.26	0.02	55.33	-4.88	1.04	False	False
2022-10-21	2	122.60	93.64	0.02	50.27	-4.66	0.97	False	False
2022-10-14	2	123.36	92.21	0.02	59.68	-2.77	0.89	False	False
2022-10-07	2	129.42	90.69	0.02	66.54	0.53	1.20	False	False
2022-09-30	2	132.27	88.88	0.03	74.83	3.64	0.96	False	False
2022-09-23	2	129.85	86.87	0.03	68.90	4.49	0.91	False	False
2022-09-16	2	135.81	84.90	0.03	70.76	8.06	1.15	False	False
2022-09-09	2	135.82	82.66	0.02	64.41	5.92	1.29	True	False
2022-09-02	2	126.41	80.44	0.02	60.28	8.51	1.92	True	False
2022-08-26	2	121.75	78.59	0.02	50.96	6.80	0.92	False	False
2022-08-19	2	115.41	76.98	0.01	38.53	10.92	0.97	False	False
2022-08-12	2	117.97	75.70	0.01	40.72	13.33	1.95	False	False
2022-08-05	3	101.90	74.53	-0.00	26.24	7.57	1.63	False	False
2022-07-29	3	99.17	73.96	-0.01	23.74	8.01	2.97	False	False
2022-07-22	4	72.59	73.56	-0.01	-5.15	0.73	1.09	False	False
2022-07-15	4	65.27	74.05	-0.01	-12.58	-1.38	1.84	False	False
2022-07-08	4	72.51	74.98	-0.01	-4.02	1.69	0.83	False	False
2022-07-01	4	68.15	75.80	-0.02	-8.28	-0.38	0.83	False	False
2022-06-24	4	70.07	76.81	-0.02	-8.06	0.85	0.94	False	False
2022-06-17	4	66.71	78.00	-0.02	-7.06	1.70	1.33	False	False
2022-06-10	4	68.00	79.39	-0.02	-10.78	1.94	1.25	False	False
2022-06-03	4	74.93	80.82	-0.02	-6.78	1.02	0.80	False	False
2022-05-27	4	72.01	82.20	-0.01	-11.45	-0.37	0.72	False	False
2022-05-20	4	65.77	83.78	-0.01	-13.87	-0.03	0.69	False	False
2022-05-13	4	64.25	85.13	-0.01	-18.53	-2.18	0.95	False	False
2022-05-06	4	72.14	86.49	-0.01	-10.86	0.40	0.70	False	False
2022-04-29	4	73.03	87.38	-0.01	-9.96	-0.84	0.87	False	False
2022-04-22	4	72.37	88.16	-0.01	-13.75	-0.52	0.77	False	False
2022-04-14	4	78.12	88.79	-0.01	-9.83	0.72	0.48	False	False
2022-04-08	4	77.61	89.65	-0.01	-12.45	-0.55	0.74	False	False
2022-04-01	4	84.01	90.38	-0.01	-6.61	2.64	1.17	False	False
2022-03-25	4	79.65	90.71	-0.01	-11.65	2.02	0.61	False	False
2022-03-18	4	77.60	91.21	-0.01	-12.73	2.29	0.95	False	False
2022-03-11	4	75.39	91.77	-0.01	-10.26	3.15	1.70	False	False
2022-03-04	4	71.85	92.48	-0.01	-17.16	1.49	3.19	False	False
2022-02-25	4	70.68	93.19	-0.01	-19.74	0.05	1.01	False	False
2022-02-18	4	68.57	93.70	-0.01	-21.88	-1.37	0.77	False	False
2022-02-11	4	69.31	94.18	-0.01	-22.84	-1.81	1.07	False	False
2022-02-04	1	71.00	94.65	-0.00	-23.12	-2.09	1.61	False	False
2022-01-28	1	73.42	95.37	-0.00	-19.96	-1.34	1.29	False	False
2022-01-21	1	76.82	95.95	0.00	-16.40	-0.53	0.90	False	False
2022-01-14	1	83.02	96.32	0.00	-15.58	-2.07	0.79	False	False
2022-01-07	1	84.68	96.12	0.00	-14.76	-2.30	0.89	False	False
2021-12-31	1	87.16	95.95	0.01	-14.61	-3.36	0.43	False	False
2021-12-23	1	87.37	95.57	0.01	-14.29	-4.83	0.71	False	False
2021-12-17	1	93.16	95.20	0.01	-7.29	-3.03	1.03	False	False
2021-12-10	2	97.20	94.62	0.01	-5.57	-3.28	0.63	False	False
2021-12-03	2	98.25	93.80	0.01	-1.16	-3.43	0.67	False	False
2021-11-26	2	105.92	93.01	0.01	5.03	-3.25	0.64	False	False
2021-11-19	2	108.37	92.03	0.01	4.82	-0.34	1.05	False	False
2021-11-12	2	110.92	91.37	0.01	7.56	0.22	0.74	False	False
2021-11-05	2	116.31	90.35	0.01	12.57	2.67	1.21	False	False
2021-10-29	2	119.59	89.12	0.01	18.02	4.38	1.21	True	False
2021-10-22	2	106.22	88.01	0.01	6.16	3.31	1.08	False	False
2021-10-15	2	105.11	87.33	0.01	6.66	-0.01	1.49	False	False
2021-10-08	2	98.67	86.49	0.01	1.89	0.02	0.72	False	False
2021-10-01	3	96.57	85.93	0.00	0.49	1.42	0.93	False	False
2021-09-24	3	91.15	85.17	0.00	-7.07	-0.70	1.42	False	False
2021-09-17	3	104.02	84.83	0.00	6.71	2.39	1.55	False	False
2021-09-10	3	99.41	84.39	-0.00	1.83	0.80	1.26	False	False
2021-09-03	3	94.06	84.44	-0.00	-5.17	-0.23	0.50	False	False
2021-08-27	3	94.44	84.55	-0.00	-4.26	1.63	0.45	False	False
2021-08-20	3	94.54	84.71	-0.00	-2.86	2.84	0.62	False	False
2021-08-13	3	96.60	85.11	-0.00	-1.37	2.66	0.66	False	False
2021-08-06	3	93.15	85.11	-0.01	-4.25	-0.22	1.18	False	False
2021-07-30	3	86.04	85.48	-0.00	-10.79	-1.56	1.19	False	False
2021-07-23	1	82.95	85.91	-0.00	-14.21	-2.13	0.87	False	False
2021-07-16	1	83.49	86.55	-0.00	-12.01	0.70	1.12	False	False
2021-07-09	3	92.54	86.89	-0.00	-3.38	2.50	0.64	False	False
2021-07-02	3	90.82	86.68	-0.00	-4.54	3.10	0.92	False	False
2021-06-25	3	87.87	86.63	-0.00	-5.69	2.58	1.55	False	False
2021-06-18	1	76.97	86.86	-0.00	-14.80	0.06	0.86	False	False
2021-06-11	1	79.59	87.12	-0.00	-13.40	1.37	0.99	False	False
2021-06-04	1	75.84	87.13	-0.00	-16.96	0.13	0.34	False	False
2021-05-28	1	76.11	87.54	-0.00	-16.01	-0.47	0.48	False	False
2021-05-21	1	75.93	87.91	-0.00	-15.03	-3.68	0.71	False	False
2021-05-14	1	72.58	88.22	0.00	-18.87	-2.39	0.81	False	False
2021-05-07	1	74.62	88.61	0.00	-17.47	-2.29	1.18	False	False
2021-04-30	1	76.53	88.75	0.01	-14.12	-4.12	1.42	False	False
2021-04-23	2	88.56	88.44	0.01	-0.29	-1.00	1.26	False	False
2021-04-16	1	80.14	87.59	0.00	-9.33	-2.08	1.20	False	False
2021-04-09	1	79.61	86.98	0.00	-8.32	-2.38	0.82	False	False
2021-04-01	1	86.15	86.65	0.00	2.35	2.07	0.71	False	False
2021-03-26	1	85.69	86.18	0.00	3.69	-0.25	0.85	False	False
2021-03-19	1	79.97	85.99	0.00	-1.02	-4.08	0.74	False	False
2021-03-12	1	81.95	85.80	0.01	1.20	-6.65	0.97	False	False
2021-03-05	1	73.70	85.54	0.01	-5.92	-8.03	1.17	False	False
2021-02-26	1	81.02	85.52	0.01	4.71	-7.74	1.27	False	False
2021-02-19	2	90.96	84.80	0.02	15.31	-6.84	0.83	False	False
2021-02-12	2	100.75	83.84	0.02	27.80	-1.37	0.72	False	False
2021-02-05	2	97.40	82.52	0.02	26.20	-4.18	0.85	False	False
2021-01-29	2	99.15	81.19	0.02	35.65	-1.01	1.18	False	False
2021-01-22	2	106.67	79.54	0.02	42.69	-1.32	0.78	False	False
2021-01-15	2	96.58	77.61	0.02	33.28	-0.79	0.96	False	False
2021-01-08	2	104.10	76.07	0.03	42.91	3.60	1.56	False	False
2020-12-31	2	98.92	74.25	0.02	39.68	1.82	0.55	False	False
2020-12-24	2	102.40	72.66	0.02	47.97	1.02	0.69	True	False
2020-12-18	2	93.59	70.80	0.03	36.45	0.92	0.85	False	False
2020-12-11	2	86.37	69.13	0.03	28.50	0.81	0.46	False	False
2020-12-04	2	89.26	67.56	0.02	32.38	-2.42	0.71	False	False
2020-11-27	2	94.70	66.06	0.03	43.88	-1.96	0.57	False	False
2020-11-20	2	84.69	64.30	0.03	32.79	-2.27	0.74	False	False
2020-11-13	2	79.95	62.84	0.03	25.24	-3.76	0.92	False	False
2020-11-06	2	88.27	61.58	0.03	42.05	2.41	1.91	False	False
2020-10-30	2	87.05	59.99	0.03	51.72	8.48	2.88	False	False
2020-10-23	2	85.37	58.23	0.03	41.88	7.44	1.23	False	False
2020-10-16	2	84.18	56.58	0.02	40.28	7.81	1.49	True	False
2020-10-09	2	78.81	54.89	0.02	32.42	2.57	1.71	False	False
2020-10-02	2	67.24	53.46	0.01	17.79	-1.23	1.08	False	False
2020-09-25	2	63.05	52.67	0.01	12.13	-5.24	1.52	False	False
2020-09-18	2	61.75	52.09	0.01	9.04	-4.62	2.45	False	False
2020-09-11	2	69.91	51.72	0.01	22.15	-1.68	0.56	False	False
2020-09-04	2	72.06	51.23	0.02	22.71	-1.17	1.12	False	False
2020-08-28	2	80.00	50.58	0.02	33.07	6.63	1.05	True	False
2020-08-21	2	74.10	49.57	0.01	27.51	3.73	0.76	False	False
2020-08-14	2	74.31	48.83	0.01	28.86	4.74	1.33	False	False
2020-08-07	2	72.93	48.13	0.01	27.37	5.73	1.65	True	False
2020-07-31	3	59.55	47.59	0.00	6.55	3.68	0.89	False	False
2020-07-24	3	62.16	47.50	0.00	12.57	4.96	1.03	False	False
2020-07-17	3	61.00	47.31	-0.00	9.89	4.45	1.75	False	False
2020-07-10	3	57.49	47.19	-0.00	4.46	3.15	1.82	False	False
2020-07-02	3	49.88	47.10	-0.00	-8.17	0.35	0.84	False	False
2020-06-26	3	48.76	47.22	-0.00	-7.28	1.79	0.82	False	False
2020-06-19	3	50.20	47.44	-0.00	-7.89	2.61	0.66	False	False
2020-06-12	3	49.42	47.58	-0.00	-8.16	3.99	0.87	False	False
2020-06-05	3	51.38	47.71	-0.01	-9.57	1.95	0.90	False	False
2020-05-29	4	46.62	47.73	-0.01	-14.44	1.19	0.62	False	False
2020-05-22	4	43.47	47.92	-0.01	-18.33	0.93	0.78	False	False
2020-05-15	4	39.37	48.23	-0.01	-24.11	-0.76	0.98	False	False
2020-05-08	4	44.16	48.76	-0.01	-17.38	1.28	0.74	False	False
2020-05-01	4	41.98	49.18	-0.01	-19.20	1.86	0.63	False	False
2020-04-24	4	40.84	49.76	-0.01	-22.06	0.98	0.70	False	False
2020-04-17	4	42.20	50.35	-0.02	-21.06	0.53	0.64	False	False
2020-04-09	4	40.45	51.16	-0.02	-22.51	2.02	0.59	False	False
2020-04-03	4	34.38	51.94	-0.02	-26.64	-0.64	0.63	False	False
2020-03-27	4	35.63	52.89	-0.01	-25.98	-1.57	0.88	False	False
2020-03-20	4	33.69	53.77	-0.01	-23.19	-0.36	1.41	False	False
2020-03-13	4	35.96	54.67	-0.01	-30.58	-3.67	1.27	False	True
2020-03-06	4	43.37	55.53	-0.01	-24.08	-1.26	1.00	False	False
2020-02-28	4	45.77	56.20	-0.01	-19.71	0.37	1.97	False	True
2020-02-21	4	50.59	56.90	-0.01	-21.73	-0.58	2.77	False	False
2020-02-14	4	55.26	57.38	-0.01	-15.92	0.53	1.09	False	False
2020-02-07	4	52.46	57.75	-0.01	-19.03	-1.77	0.96	False	False
2020-01-31	4	49.58	58.21	-0.01	-21.21	-2.71	0.85	False	False
2020-01-24	1	51.94	58.78	-0.00	-19.41	-1.97	1.67	False	False
2020-01-17	1	53.52	59.24	-0.00	-18.05	-2.12	3.02	False	False
2020-01-10	1	56.50	59.55	-0.00	-11.94	-0.05	1.05	False	False
2020-01-03	1	57.02	59.71	-0.00	-10.38	0.81	0.66	False	False
2019-12-27	1	56.41	59.89	-0.00	-11.54	-0.28	0.54	False	False
2019-12-20	1	57.31	59.95	-0.00	-9.57	0.31	1.01	False	False
2019-12-13	1	54.98	59.95	-0.00	-11.72	0.24	0.67	False	False
2019-12-06	1	53.37	60.06	-0.00	-13.64	0.12	1.01	False	False
2019-11-29	1	55.24	60.28	-0.00	-10.40	0.46	0.31	False	False
2019-11-22	1	54.38	60.50	-0.00	-10.80	-0.03	0.60	False	False
2019-11-15	1	53.36	60.74	-0.00	-12.67	-1.93	0.52	False	False
2019-11-08	1	51.97	60.95	-0.00	-14.12	-3.15	0.69	False	False
2019-11-01	1	52.58	61.23	0.00	-12.23	-3.99	1.02	False	False
2019-10-25	1	52.66	61.35	0.00	-10.68	-3.24	1.79	False	False
2019-10-18	1	55.22	61.36	0.00	-4.96	-5.21	1.00	False	False
2019-10-11	1	56.82	61.26	0.00	-1.52	-3.05	1.52	False	False
2019-10-04	1	59.32	61.16	0.01	3.73	-1.74	1.50	False	False
2019-09-27	1	58.46	60.89	0.01	2.27	-2.38	1.85	False	False
2019-09-20	2	66.70	60.72	0.01	15.87	0.69	1.39	False	False
2019-09-13	2	63.70	60.29	0.01	10.67	-0.66	0.91	False	False
2019-09-06	2	62.81	59.80	0.01	10.68	-1.29	0.50	False	False
2019-08-30	2	62.07	59.31	0.01	11.81	-2.40	0.74	False	False
2019-08-23	2	60.89	58.86	0.01	13.11	-0.54	0.85	False	False
2019-08-16	2	61.69	58.49	0.01	13.33	-1.75	1.17	False	False
2019-08-09	2	63.50	58.03	0.01	15.86	-0.60	1.47	False	False
2019-08-02	2	66.63	57.50	0.01	21.41	0.09	2.00	False	False
2019-07-26	2	65.02	56.82	0.01	15.29	-1.49	1.04	False	False
2019-07-19	2	66.53	56.07	0.01	20.31	1.04	0.79	False	False
2019-07-12	2	65.98	55.20	0.01	18.24	0.61	0.59	False	False
2019-07-05	2	66.84	54.46	0.01	21.05	0.47	0.51	True	False
2019-06-28	2	65.68	53.65	0.01	21.24	1.35	0.89	True	False
2019-06-21	2	62.91	52.94	0.01	16.14	1.28	0.66	False	False
2019-06-14	2	61.24	52.29	0.01	15.81	1.15	1.00	False	False
2019-06-07	2	62.53	51.73	0.01	19.17	1.60	0.92	False	False
2019-05-31	2	58.04	51.05	0.01	15.83	0.74	0.62	False	False
2019-05-24	2	57.31	50.55	0.01	11.03	-0.30	0.64	False	False
2019-05-17	2	58.38	49.95	0.01	11.21	0.42	0.74	False	False
2019-05-10	2	59.99	49.56	0.01	12.78	0.90	1.30	False	False
2019-05-03	2	61.76	49.08	0.01	12.88	2.71	1.32	False	False
2019-04-26	2	61.54	48.58	0.01	12.24	3.80	0.81	False	False
2019-04-18	2	59.85	48.14	0.01	9.54	3.23	0.51	False	False
2019-04-12	3	60.18	47.82	0.00	9.19	2.94	1.38	False	False
2019-04-05	3	56.29	47.42	0.00	2.04	1.79	0.74	False	False
2019-03-29	3	52.84	47.16	0.00	-2.96	0.17	0.72	False	False
2019-03-22	3	52.41	47.13	0.00	-3.39	-0.07	1.04	False	False
2019-03-15	3	53.71	47.12	0.00	-2.58	2.12	0.98	False	False
2019-03-08	3	51.16	47.03	-0.00	-5.12	1.57	0.85	False	False
2019-03-01	3	53.41	47.09	-0.00	-3.62	1.90	1.22	False	False
2019-02-22	3	53.73	47.07	-0.00	-3.12	1.14	1.53	False	False
2019-02-15	3	49.18	47.00	-0.00	-11.06	0.22	0.85	False	False
2019-02-08	3	48.10	47.14	-0.00	-11.38	-0.14	0.88	False	False
2019-02-01	3	48.43	47.34	-0.00	-11.21	0.07	1.00	False	False
2019-01-25	3	49.86	47.54	-0.00	-7.70	2.58	0.78	False	False
2019-01-18	3	47.94	47.64	-0.01	-11.94	2.00	0.93	False	False
2019-01-11	4	47.50	47.79	-0.01	-10.83	2.44	0.79	False	False
2019-01-04	4	46.32	47.91	-0.01	-11.50	3.15	0.67	False	False
2018-12-28	4	42.39	48.12	-0.02	-18.03	1.77	0.59	False	False
2018-12-21	4	40.55	48.91	-0.02	-19.96	0.99	1.11	False	False
2018-12-14	4	43.64	49.83	-0.02	-20.58	1.23	1.43	False	False
2018-12-07	4	42.59	50.71	-0.02	-24.09	1.65	1.17	False	False
2018-11-30	4	44.45	51.72	-0.02	-25.11	0.83	0.78	False	False
2018-11-23	4	43.34	52.45	-0.02	-23.90	2.35	0.54	False	False
2018-11-16	4	44.37	53.60	-0.02	-25.49	-0.20	1.15	False	False
2018-11-09	4	42.22	54.64	-0.02	-30.68	-1.05	1.21	False	False
2018-11-02	4	43.00	55.59	-0.02	-28.44	-0.25	2.80	False	False
2018-10-26	4	39.38	56.48	-0.01	-33.31	-1.81	2.37	False	True
2018-10-19	4	46.59	57.53	-0.01	-24.70	-0.12	1.09	False	False
2018-10-12	4	45.53	58.33	-0.01	-26.50	-0.00	1.00	False	True
2018-10-05	4	46.97	59.14	-0.01	-27.42	-0.50	0.82	False	False
2018-09-28	4	48.42	59.84	-0.01	-26.08	-1.30	0.66	False	False
2018-09-21	4	49.98	60.37	-0.01	-24.21	-0.99	1.08	False	False
2018-09-14	4	48.21	60.77	-0.01	-26.49	-1.30	0.75	False	False
2018-09-07	4	48.51	61.35	-0.01	-25.41	-1.80	0.56	False	False
2018-08-31	4	52.08	61.78	-0.01	-20.88	-0.63	0.53	False	False
2018-08-24	4	52.08	62.26	-0.01	-20.24	-0.15	0.49	False	False
2018-08-17	4	51.00	62.87	-0.01	-21.31	-1.22	0.45	False	False
2018-08-10	4	52.79	63.51	-0.01	-18.19	-0.69	0.39	False	False
2018-08-03	4	52.84	64.19	-0.01	-18.38	-1.28	0.56	False	False
2018-07-27	4	51.65	64.74	-0.01	-19.66	-1.23	0.98	False	False
2018-07-20	4	53.48	65.27	-0.01	-16.41	-0.19	0.62	False	False
2018-07-13	4	54.06	65.78	-0.01	-15.43	0.83	0.52	False	False
2018-07-06	1	54.53	66.28	-0.00	-13.28	0.66	0.49	False	False
2018-06-29	1	52.66	66.79	-0.00	-14.72	-5.52	1.02	False	False
2018-06-22	1	52.65	67.05	-0.00	-15.66	-7.03	0.93	False	False
2018-06-15	1	51.06	67.31	-0.00	-18.74	-8.86	2.53	False	False
2018-06-08	1	52.67	67.62	0.00	-15.90	-9.42	4.78	False	False
2018-06-01	1	65.93	67.91	0.01	7.34	-1.89	0.72	False	False
2018-05-25	2	68.25	67.71	0.01	12.47	-5.86	0.60	False	False
2018-05-18	2	70.00	67.36	0.01	16.70	-4.23	1.05	False	False
2018-05-11	2	72.78	66.62	0.01	21.79	-1.48	1.21	False	False
2018-05-04	2	66.37	65.78	0.01	14.90	-3.83	1.90	False	False
2018-04-27	2	77.95	65.17	0.01	35.89	0.80	1.16	False	False
2018-04-20	2	75.51	64.10	0.01	33.64	-0.78	1.25	False	False
2018-04-13	2	70.68	63.30	0.01	27.70	-0.35	0.53	False	False
2018-04-06	2	69.70	62.62	0.01	30.22	1.21	0.61	False	False
2018-03-29	2	70.98	61.87	0.01	32.69	2.10	0.58	False	False
2018-03-23	2	70.65	61.09	0.01	36.76	4.67	0.81	False	False
2018-03-16	2	69.87	60.32	0.01	29.09	0.44	0.77	False	False
2018-03-09	2	67.90	59.59	0.01	25.37	0.18	0.79	False	False
2018-03-02	2	64.33	58.91	0.01	24.30	-1.31	0.88	False	False
2018-02-23	2	61.79	58.37	0.01	18.07	-3.90	1.28	False	False
2018-02-16	2	65.85	57.94	0.01	27.35	-2.45	0.79	False	False
2018-02-09	2	61.22	57.25	0.02	24.66	-5.46	0.95	False	False
2018-02-02	2	66.44	56.64	0.02	29.53	-3.07	0.74	False	False
2018-01-26	2	70.56	55.74	0.02	33.65	-2.51	1.73	False	False
2018-01-19	2	70.03	54.71	0.02	37.16	-2.65	0.66	False	False
2018-01-12	2	73.41	53.71	0.02	46.51	-0.94	1.25	True	False
2018-01-05	2	69.17	52.45	0.02	41.83	-3.49	0.60	False	False
2017-12-29	2	67.52	51.37	0.02	43.69	1.82	0.35	False	False
2017-12-22	2	68.85	50.40	0.02	47.76	1.77	0.40	False	False
2017-12-15	2	68.96	49.33	0.02	50.28	1.94	1.01	False	False
2017-12-08	2	70.02	48.24	0.02	55.78	2.10	1.92	True	False
2017-12-01	2	60.30	47.12	0.02	36.41	-2.03	0.66	False	False
2017-11-24	2	60.61	46.26	0.03	40.68	-0.04	0.33	False	False
2017-11-17	2	60.18	45.23	0.03	42.52	6.31	0.47	False	False
2017-11-10	2	61.59	44.11	0.02	47.39	7.39	0.92	True	False
2017-11-03	2	59.87	42.97	0.02	44.52	6.25	2.61	True	False
2017-10-27	2	57.67	41.87	0.02	40.85	6.39	2.48	True	False
2017-10-20	2	47.73	40.85	0.01	17.30	-3.20	0.68	False	False
2017-10-13	2	47.60	40.21	0.01	17.82	-2.62	0.55	False	False
2017-10-06	2	48.21	39.68	0.01	19.53	-0.56	0.67	False	False
2017-09-29	2	45.88	39.15	0.01	15.31	-2.09	1.45	False	False
2017-09-22	2	51.41	38.78	0.01	30.09	1.39	2.11	False	False
2017-09-15	2	50.45	38.33	0.01	28.30	0.21	1.11	True	False
2017-09-08	2	46.91	37.81	0.01	21.76	-0.97	0.42	False	False
2017-09-01	2	47.84	37.34	0.01	23.66	-0.40	0.67	False	False
2017-08-25	2	47.42	36.82	0.01	24.53	-0.79	0.65	False	False
2017-08-18	2	48.06	36.28	0.01	27.45	2.44	0.59	False	False
2017-08-11	2	47.54	35.84	0.01	25.65	3.41	0.52	False	False
2017-08-04	2	47.98	35.45	0.01	25.26	5.41	0.99	False	False
2017-07-28	2	48.87	34.96	0.01	27.70	5.85	1.52	False	False
2017-07-21	2	45.15	34.40	0.01	17.71	3.81	1.27	False	False
2017-07-14	2	42.94	33.98	0.01	12.01	5.03	0.70	False	False
2017-07-07	2	39.40	33.72	0.01	3.63	2.64	0.32	False	False
2017-06-30	2	39.88	33.53	0.01	4.31	2.04	0.65	False	False
2017-06-23	2	39.74	33.20	0.01	2.48	2.51	0.90	False	False
2017-06-16	3	35.83	32.90	0.00	-8.10	0.08	0.54	False	False
2017-06-09	3	36.65	32.68	0.00	-6.92	0.65	0.61	False	False
2017-06-02	3	38.33	32.52	-0.00	-3.86	2.84	0.73	False	False
2017-05-26	3	36.84	32.33	-0.00	-7.55	5.08	0.89	False	False
2017-05-19	3	36.34	32.45	-0.01	-8.41	6.57	0.91	False	False
2017-05-12	3	36.38	32.65	-0.01	-9.52	6.10	0.75	False	False
2017-05-05	3	34.54	32.75	-0.01	-15.22	5.51	1.92	False	False
2017-04-28	4	29.55	32.86	-0.01	-27.89	2.52	1.15	False	False
2017-04-21	4	26.80	33.19	-0.01	-34.68	0.35	0.61	False	False
2017-04-13	4	27.42	33.53	-0.01	-33.91	-0.81	0.75	False	False
2017-04-07	4	26.81	33.78	-0.01	-37.25	-1.62	1.39	False	True
2017-03-31	4	27.10	34.12	-0.01	-37.97	-2.52	0.97	False	True
2017-03-24	4	28.31	34.49	-0.01	-36.08	-3.52	1.76	False	True
2017-03-17	4	31.83	34.80	-0.01	-30.69	-0.39	2.37	False	False
2017-03-10	4	32.40	35.00	-0.01	-30.79	0.62	0.70	False	False
2017-03-03	4	34.61	35.21	-0.01	-27.88	1.84	1.30	False	False
2017-02-24	3	37.90	35.53	-0.01	-22.01	3.92	3.77	False	False
2017-02-17	4	34.84	35.82	-0.01	-29.14	0.66	1.14	False	False
2017-02-10	4	32.85	36.26	-0.01	-33.28	-0.55	0.62	False	False
2017-02-03	4	32.15	36.76	-0.01	-35.25	0.37	0.81	False	False
2017-01-27	4	31.48	37.21	-0.01	-37.67	0.34	0.82	False	False
2017-01-20	4	34.75	37.77	-0.01	-31.78	1.95	0.42	False	False
2017-01-13	4	35.75	38.15	-0.01	-31.08	1.17	0.51	False	False
2017-01-06	4	33.32	38.57	-0.01	-36.73	0.67	0.48	False	False
2016-12-30	4	32.09	39.08	-0.01	-39.01	1.35	0.41	False	False
2016-12-23	4	32.62	39.65	-0.01	-39.58	1.30	0.55	False	False
2016-12-16	4	35.11	40.23	-0.01	-35.74	2.83	0.70	False	False
2016-12-09	4	33.54	40.66	-0.02	-39.42	0.64	0.85	False	False
2016-12-02	4	30.15	41.16	-0.02	-44.42	-1.23	0.78	False	False
2016-11-25	4	30.60	41.88	-0.02	-44.77	-4.58	0.70	False	False
2016-11-18	4	29.21	42.72	-0.02	-47.05	-5.63	1.86	False	True
2016-11-11	4	32.06	43.80	-0.02	-41.97	-3.12	1.55	False	True
2016-11-04	4	32.48	44.72	-0.02	-39.49	-1.41	2.63	False	True
2016-10-28	4	40.65	45.66	-0.02	-26.45	1.22	0.75	False	False
2016-10-21	4	42.25	46.55	-0.02	-24.54	2.79	0.91	False	False
2016-10-14	4	39.47	47.42	-0.02	-29.47	2.41	0.48	False	False
2016-10-07	4	37.58	48.52	-0.02	-33.84	0.30	0.81	False	False
2016-09-30	4	39.49	49.61	-0.02	-31.34	0.95	1.04	False	False
2016-09-23	4	37.06	50.61	-0.02	-35.70	0.13	1.03	False	False
2016-09-16	4	34.82	51.72	-0.02	-39.10	-0.65	1.12	False	True
2016-09-09	4	37.13	52.65	-0.02	-35.03	0.02	0.70	False	False
2016-09-02	4	38.18	53.45	-0.02	-35.14	-2.15	0.78	False	False
2016-08-26	4	37.53	54.34	-0.01	-36.24	-3.51	0.80	False	False
2016-08-19	4	37.80	55.38	-0.01	-36.52	-4.18	1.16	False	False
2016-08-12	4	38.79	56.34	-0.01	-35.12	-3.81	2.47	False	True
2016-08-05	4	44.11	57.09	-0.01	-26.53	-1.07	3.52	False	False
2016-07-29	4	46.68	57.80	-0.01	-22.19	-1.48	0.71	False	False
2016-07-22	4	48.12	58.45	-0.01	-19.82	-0.48	0.88	False	False
2016-07-15	4	47.73	59.07	-0.01	-19.89	-1.25	1.02	False	False
2016-07-08	4	45.60	59.60	-0.01	-22.25	-1.57	1.98	False	False
2016-07-01	1	48.49	59.92	-0.00	-16.25	-0.34	1.17	False	False
2016-06-24	1	46.02	60.30	-0.00	-17.88	-1.02	0.78	False	False
2016-06-17	1	48.52	60.63	-0.00	-14.91	0.06	0.74	False	False
2016-06-10	1	48.51	60.83	-0.00	-15.98	-0.46	0.73	False	False
2016-06-03	1	49.25	60.97	-0.00	-14.88	-1.46	0.57	False	False
2016-05-27	1	49.90	61.32	-0.00	-13.81	-2.84	0.92	False	False
2016-05-20	1	48.02	61.56	0.00	-15.16	-5.33	1.01	False	False
2016-05-13	1	48.56	61.64	0.00	-14.12	-4.35	1.01	False	False
2016-05-06	1	51.80	61.75	0.01	-9.05	-3.94	1.09	False	False
2016-04-29	1	55.84	61.73	0.01	-2.44	-4.95	1.54	False	False
2016-04-22	2	61.54	61.39	0.01	6.16	-3.83	0.67	False	False
2016-04-15	1	59.59	60.78	0.01	3.29	-6.20	0.92	False	False
2016-04-08	2	60.63	60.30	0.01	6.71	-4.98	1.35	False	False
2016-04-01	2	67.48	59.91	0.01	17.36	-2.42	0.65	False	False
2016-03-24	2	68.46	59.23	0.01	21.47	-2.71	0.56	False	False
2016-03-18	2	72.44	58.54	0.01	28.09	1.84	0.71	False	False
2016-03-11	2	70.32	57.63	0.01	26.63	1.29	0.67	False	False
2016-03-04	2	69.52	57.00	0.01	27.04	-0.59	1.07	False	False
2016-02-26	2	70.25	56.42	0.01	32.31	-0.28	1.92	False	False
2016-02-19	2	62.76	55.56	0.01	20.72	-3.01	0.58	False	False
2016-02-12	2	60.99	54.90	0.01	21.47	-1.02	1.03	False	False
2016-02-05	2	65.07	54.33	0.01	29.42	-0.81	0.75	False	False
2016-01-29	2	68.66	53.63	0.01	33.45	1.70	0.87	False	False
2016-01-22	2	66.44	52.85	0.01	32.76	1.09	0.93	False	False
2016-01-15	2	61.32	52.30	0.01	25.56	-0.14	1.11	False	False
2016-01-08	2	65.62	51.95	0.01	32.67	5.58	1.67	False	False
2015-12-31	2	65.99	51.45	0.01	26.65	2.77	0.44	False	False
2015-12-24	3	66.92	50.96	0.00	28.40	4.87	0.61	True	False
2015-12-18	3	63.41	50.38	0.00	26.11	5.02	2.18	False	False
2015-12-11	3	55.26	50.11	-0.00	10.36	1.05	2.05	False	False
2015-12-04	3	59.84	50.16	-0.00	15.55	-0.12	1.28	False	False
2015-11-27	3	56.10	50.04	-0.00	8.92	-0.86	0.47	False	False
2015-11-20	3	54.44	50.08	-0.00	6.01	1.67	0.76	False	False
2015-11-13	3	52.72	50.38	-0.00	6.18	0.47	1.38	False	False
2015-11-06	3	59.67	50.69	-0.00	16.02	3.18	1.17	False	False
2015-10-30	3	57.07	50.74	-0.00	12.35	4.46	1.59	False	False
2015-10-23	4	50.43	50.88	-0.01	-0.66	2.27	0.71	False	False
2015-10-16	3	52.05	51.19	-0.01	4.29	2.98	0.60	False	False
2015-10-09	4	51.20	51.46	-0.01	3.31	1.23	0.91	False	False
2015-10-02	4	45.46	51.77	-0.01	-5.49	-0.31	0.77	False	False
2015-09-25	1	43.29	52.28	-0.00	-9.73	-0.78	0.66	False	False
2015-09-18	1	45.33	52.83	0.00	-7.61	0.96	1.01	False	False
2015-09-11	1	48.79	52.95	0.00	-1.62	1.07	0.52	False	False
2015-09-04	1	46.94	52.95	0.00	-4.25	0.18	0.61	False	False
2015-08-28	1	47.80	52.95	0.00	-6.60	3.54	1.04	False	False
2015-08-21	1	45.27	52.77	0.00	-11.45	2.86	1.00	False	False
2015-08-14	1	51.51	52.68	0.00	-5.92	4.40	0.90	False	False
2015-08-07	1	52.08	52.32	0.00	-4.99	4.28	2.32	False	False
2015-07-31	1	44.30	52.05	-0.00	-20.77	-0.01	0.94	False	False
2015-07-24	1	42.97	52.06	-0.00	-22.88	-2.18	0.88	False	False
2015-07-17	1	43.95	52.11	0.00	-23.51	-2.52	1.03	False	False
2015-07-10	1	44.03	52.14	0.00	-22.12	-1.94	1.09	False	False
2015-07-02	1	45.17	52.08	0.00	-20.73	-1.82	1.01	False	False
2015-06-26	1	49.95	52.14	0.00	-14.17	0.75	0.76	False	False
2015-06-19	1	51.03	52.10	-0.00	-13.43	-0.97	1.89	False	False
2015-06-12	1	50.48	52.06	-0.00	-14.36	-1.82	0.89	False	False
2015-06-05	1	51.30	51.99	-0.00	-13.45	-1.45	1.14	False	False
2015-05-29	1	49.71	51.96	-0.00	-17.15	-2.75	1.21	False	False
2015-05-22	3	55.07	52.26	-0.00	-9.55	-3.07	0.68	False	False
2015-05-15	3	56.72	52.31	-0.00	-7.07	-2.17	0.54	False	False
2015-05-08	3	56.37	52.19	-0.00	-7.66	-1.70	0.88	False	False
2015-05-01	3	57.34	52.10	-0.00	-6.16	-1.57	1.08	False	False
2015-04-24	3	63.43	52.33	-0.01	2.73	1.35	0.48	False	False
2015-04-17	3	61.94	52.48	-0.01	1.62	1.48	0.57	False	False
2015-04-10	3	61.30	52.78	-0.01	-0.84	0.26	0.39	False	False
2015-04-02	3	61.19	53.16	-0.01	0.13	0.71	0.38	False	False
2015-03-27	3	59.61	53.50	-0.01	-2.67	0.74	0.67	False	False
2015-03-20	3	60.26	53.84	-0.00	-4.30	4.65	0.64	False	False
2015-03-13	3	60.60	54.18	-0.00	-1.87	5.29	0.62	False	False
2015-03-06	3	60.61	54.46	-0.01	-2.69	5.55	0.90	False	False
2015-02-27	3	59.75	54.71	-0.01	-5.63	6.19	3.74	False	False
2015-02-20	4	49.02	54.78	-0.01	-22.90	2.34	0.80	False	False
2015-02-13	4	48.84	55.28	-0.01	-23.05	2.83	2.67	False	False
2015-02-06	4	46.90	55.73	-0.01	-24.88	1.28	1.23	False	False
2015-01-30	4	42.32	56.28	-0.01	-30.38	-0.04	0.87	False	False
2015-01-23	4	42.54	57.19	-0.01	-32.26	-0.08	0.68	False	False
2015-01-16	4	40.72	58.15	-0.01	-34.39	-0.93	0.97	False	False
2015-01-09	4	44.20	59.09	-0.01	-30.02	0.82	1.26	False	False
2015-01-02	4	44.55	59.77	-0.01	-30.21	-0.37	0.52	False	False
2014-12-26	4	44.34	60.38	-0.01	-31.95	-1.49	0.48	False	False
2014-12-19	4	45.03	60.96	-0.01	-30.66	-1.46	1.25	False	False
2014-12-12	4	42.12	61.48	-0.01	-33.29	-1.75	0.83	False	True
2014-12-05	4	46.91	62.06	-0.01	-28.72	-1.23	0.84	False	False
2014-11-28	4	48.80	62.61	-0.01	-26.00	-3.84	0.62	False	False
2014-11-21	4	49.76	63.25	-0.01	-24.83	-3.14	0.85	False	False
2014-11-14	4	48.49	63.88	-0.01	-26.31	-3.10	1.56	False	False
2014-11-07	4	50.29	64.51	-0.01	-23.82	-2.44	1.84	False	False
2014-10-31	4	58.90	65.08	-0.01	-10.66	-2.54	1.13	False	False
2014-10-24	1	56.44	65.44	-0.00	-12.29	-4.35	0.97	False	False
2014-10-17	1	53.23	65.85	-0.00	-13.93	-5.67	1.70	False	False
2014-10-10	1	53.72	66.52	0.00	-14.04	-6.99	1.63	False	False
2014-10-03	1	64.10	66.53	0.01	-0.49	-3.02	0.85	False	False
2014-09-26	2	67.97	66.26	0.01	5.13	-1.19	0.81	False	False
2014-09-19	2	70.87	65.90	0.01	8.77	-1.01	0.79	False	False
2014-09-12	2	72.78	65.40	0.01	13.94	0.14	0.77	False	False
2014-09-05	2	71.47	64.75	0.01	11.59	-0.47	0.65	False	False
2014-08-29	2	69.68	64.03	0.01	9.89	1.27	0.49	False	False
2014-08-22	2	70.46	63.39	0.01	12.79	1.79	0.53	False	False
2014-08-15	2	69.12	62.67	0.01	13.37	2.56	0.74	False	False
2014-08-08	3	67.83	62.09	0.00	13.47	1.95	1.91	False	False
2014-08-01	3	62.03	61.56	0.00	4.82	-2.55	0.94	False	False
2014-07-25	2	64.05	61.39	0.01	5.62	-3.62	0.61	False	False
2014-07-18	2	62.36	61.09	0.01	3.12	-3.33	0.66	False	False
2014-07-11	2	63.43	60.88	0.01	5.65	-1.36	1.27	False	False
2014-07-03	3	69.50	60.55	0.00	15.00	1.75	0.49	False	False
2014-06-27	3	71.40	60.17	0.00	20.12	3.14	1.15	False	False
2014-06-20	3	68.90	59.79	0.00	16.43	2.40	1.14	False	False
2014-06-13	3	64.47	59.50	0.00	11.09	1.19	0.67	False	False
2014-06-06	3	62.88	59.49	0.00	8.02	-1.19	1.00	False	False
2014-05-30	2	61.78	59.41	0.01	7.55	-3.48	0.42	False	False
2014-05-23	2	60.67	59.32	0.01	6.82	-4.38	0.49	False	False
2014-05-16	2	59.64	59.06	0.01	6.32	-4.06	0.61	False	False
2014-05-09	2	63.21	58.74	0.02	12.77	-3.65	0.80	False	False
2014-05-02	2	68.03	58.08	0.02	21.47	-1.90	0.50	False	False
2014-04-25	2	68.63	57.27	0.02	24.33	-1.25	0.51	False	False
2014-04-17	2	67.32	56.34	0.02	22.57	-4.22	0.51	False	False
2014-04-11	2	67.59	55.40	0.02	27.36	5.44	1.03	False	False
2014-04-04	2	69.72	54.42	0.02	29.07	5.16	0.87	False	False
2014-03-28	2	68.64	53.35	0.02	29.33	4.23	1.26	False	False
2014-03-21	2	73.37	52.28	0.01	39.44	6.70	3.66	True	False
2014-03-14	2	54.03	51.14	0.01	5.60	-0.50	0.67	False	False
2014-03-07	2	56.11	50.61	0.01	8.43	1.20	0.99	False	False
2014-02-28	3	57.07	50.10	0.00	12.40	1.44	2.56	False	False
2014-02-21	3	55.93	49.78	0.00	12.66	2.44	0.96	False	False
2014-02-14	3	53.17	49.50	0.00	7.58	0.06	0.95	False	False
2014-02-07	3	49.83	49.34	0.00	3.64	-1.08	0.87	False	False
2014-01-31	3	50.58	49.26	0.00	6.64	-3.12	0.81	False	False
2014-01-24	1	48.67	49.12	0.00	2.89	-3.30	0.70	False	False
2014-01-17	3	51.88	49.00	0.00	7.35	-3.07	1.10	False	False
2014-01-10	3	51.97	48.65	0.00	7.95	-2.71	1.40	False	False
2014-01-03	3	56.74	48.40	0.00	19.13	-1.89	0.58	False	False
2013-12-27	3	55.26	48.28	0.00	16.08	-3.90	0.26	False	False
2013-12-20	2	55.87	48.25	0.01	19.63	-3.68	0.66	False	False
2013-12-13	2	53.79	48.11	0.01	18.78	-6.62	0.79	False	False
2013-12-06	2	58.01	47.98	0.01	26.68	-3.60	0.57	False	False
2013-11-29	2	59.82	47.69	0.01	31.68	-2.18	0.46	False	False
2013-11-22	2	60.35	47.23	0.02	34.37	1.77	0.62	False	False
2013-11-15	2	64.19	46.69	0.02	45.25	5.60	0.90	True	False
2013-11-08	2	60.50	45.82	0.02	41.06	7.73	1.30	True	False
2013-11-01	2	59.14	45.04	0.02	40.42	6.70	2.29	True	False
2013-10-25	2	52.80	43.95	0.02	27.30	5.27	2.02	False	False
2013-10-18	2	49.97	43.09	0.01	22.84	5.34	1.46	False	False
2013-10-11	2	43.31	42.38	0.01	10.16	2.19	1.11	False	False
2013-10-04	2	43.97	41.83	0.01	13.62	2.94	1.28	False	False
2013-09-27	1	40.71	41.24	0.01	6.21	1.06	0.97	False	False
2013-09-20	1	39.02	40.73	0.01	1.47	-1.38	0.76	False	False
2013-09-13	1	38.22	40.55	0.01	1.40	-1.10	0.82	False	False
2013-09-06	1	37.45	40.42	0.01	1.84	-2.57	0.67	False	False
2013-08-30	1	36.72	40.18	0.01	1.96	-6.75	0.58	False	False
2013-08-23	1	38.97	39.90	0.01	6.99	-6.46	0.56	False	False
2013-08-16	1	38.16	39.61	0.01	5.80	-7.83	0.80	False	False
2013-08-09	2	41.02	39.34	0.01	12.13	-6.59	1.45	False	False
2013-08-02	2	47.30	39.04	0.01	28.95	-3.07	0.56	False	False
2013-07-26	2	47.55	38.58	0.02	32.85	-2.01	0.55	False	False
2013-07-19	2	48.31	37.99	0.02	37.14	0.94	0.76	False	False
2013-07-12	2	47.65	37.41	0.02	38.48	-1.16	0.62	False	False
2013-07-05	2	46.40	36.91	0.02	41.22	-7.48	0.46	False	False
2013-06-28	2	44.81	36.36	0.02	40.89	-9.99	1.13	False	False
2013-06-21	2	41.37	35.76	0.03	33.39	-10.11	0.74	False	False
2013-06-14	2	44.71	35.20	0.03	43.11	-6.84	1.44	False	False
2013-06-07	2	53.09	34.49	0.03	71.14	-1.08	0.61	False	False
2013-05-31	2	54.39	33.54	0.03	80.86	2.97	0.72	False	False
2013-05-24	2	51.55	32.48	0.03	73.83	1.38	1.44	False	False
2013-05-17	2	49.98	31.56	0.03	70.45	4.96	0.91	True	False
2013-05-10	2	49.34	30.68	0.03	75.47	7.56	1.19	True	False
2013-05-03	2	46.00	29.77	0.02	69.00	15.53	0.86	True	False
2013-04-26	2	44.08	28.91	0.02	68.33	15.05	1.40	True	False
2013-04-19	2	38.10	28.18	0.01	50.61	8.51	1.10	False	False
2013-04-12	2	37.11	27.61	0.01	45.23	9.50	3.58	True	False
2013-04-05	1	26.44	27.20	0.01	6.88	0.19	0.51	False	False
2013-03-28	1	26.96	27.00	0.01	8.14	1.00	0.52	False	False
2013-03-22	2	28.85	26.77	0.01	16.55	-5.43	1.01	False	False
2013-03-15	1	26.61	26.63	0.01	7.22	-7.80	0.80	False	False
2013-03-08	1	26.29	26.45	0.02	6.11	-4.05	1.18	False	False
2013-03-01	1	25.35	26.29	0.02	4.15	-2.13	2.52	False	False
2013-02-22	2	33.81	26.01	0.02	38.28	4.84	1.47	False	False
2013-02-15	2	34.09	25.37	0.02	38.42	5.15	1.63	False	False
2013-02-08	2	30.40	24.73	0.02	22.31	-0.75	1.12	False	False
2013-02-01	2	28.33	24.18	0.02	12.66	-4.50	0.93	False	False
2013-01-25	2	30.21	23.74	0.03	18.91	-0.42	0.63	False	False
2013-01-18	2	30.08	23.24	0.03	17.81	-1.03	0.71	False	False
2013-01-11	2	32.01	22.76	0.03	25.29	-0.95	0.98	False	False
2013-01-04	2	33.59	22.16	0.03	30.64	3.21	1.05	False	False
2012-12-28	2	29.80	21.47	0.03	20.57	3.96	0.40	False	False
2012-12-21	2	30.92	20.87	0.03	21.93	7.12	0.82	False	False
2012-12-14	2	32.56	20.31	0.02	29.09	9.38	1.09	False	False
2012-12-07	2	29.91	19.68	0.01	17.81	6.40	1.34	False	False
2012-11-30	2	26.99	19.22	0.01	4.73	5.90	1.23	False	False
2012-11-23	2	24.45	18.89	0.01	-6.56	2.25	0.28	False	False
2012-11-16	3	23.54	18.69	0.00	-8.43	2.94	0.61	False	False
2012-11-09	3	24.55	18.59	0.00	-7.77	4.72	0.73	False	False
2012-11-02	3	22.54	18.47	-0.00	-18.89	4.44	0.41	False	False
2012-10-26	3	23.97	18.41	-0.01	-15.56	3.97	0.41	False	False
2012-10-19	3	23.54	18.45	-0.01	-20.21	4.30	0.86	False	False
2012-10-12	3	22.11	18.54	-0.02	-26.67	0.92	0.62	False	False
2012-10-05	3	20.07	18.77	-0.02	-36.66	1.70	0.95	False	False
2012-09-28	3	22.15	19.02	-0.03	-31.42	3.63	0.98	False	False
2012-09-21	3	21.20	19.28	-0.03	-37.41	-0.32	0.99	False	False
2012-09-14	3	24.61	19.76	-0.03	-30.36	4.39	1.20	False	False
2012-09-07	3	20.44	20.36	-0.03	-43.46	1.44	1.35	False	False
2012-08-31	4	19.99	21.14	-0.03	-45.93	3.76	1.80	False	False
2012-08-24	3	24.77	21.98	-0.03	-36.14	8.01	1.41	False	False
2012-08-17	4	21.26	22.67	-0.02	-47.94	5.14	0.81	False	False
2012-08-10	4	21.43	23.24	-0.02	-49.23	5.44	1.62	False	False
2012-08-03	4	17.06	23.86	-0.02	-60.98	2.39	2.26	False	False
2012-07-27	4	14.50	24.47	-0.03	-68.18	0.92	0.49	False	False
2012-07-20	4	14.79	25.11	-0.03	-68.49	0.63	0.61	False	False
2012-07-13	4	14.17	25.77	-0.03	-71.00	1.15	0.46	False	False
2012-07-06	4	15.01	26.36	-0.03	-70.55	1.90	0.43	False	False
2012-06-29	4	15.06	27.38	-0.03	-71.88	2.00	0.66	False	False
2012-06-22	4	15.88	28.48	-0.03	-70.99	1.51	1.43	False	False
2012-06-15	4	13.95	29.29	-0.03	-75.58	0.71	1.85	False	False
2012-06-08	4	12.80	30.34	-0.04	-78.15	-0.44	0.75	False	False
2012-06-01	4	11.77	31.45	-0.04	-79.88	-0.91	0.73	False	True
2012-05-25	4	14.33	32.71	-0.04	-77.04	-0.34	0.71	False	False
2012-05-18	4	13.66	34.03	-0.04	-78.43	-1.36	1.08	False	True
2012-05-11	4	16.14	35.37	-0.04	-76.39	-0.75	0.90	False	True
2012-05-04	4	16.94	36.71	-0.04	-76.25	-0.44	1.08	False	True
2012-04-27	4	18.35	38.13	-0.04	-75.66	-1.24	0.76	False	True
2012-04-20	4	20.65	39.63	-0.04	-72.98	-0.70	1.43	False	False
2012-04-13	4	20.83	41.28	-0.04	-73.39	-1.37	1.45	False	False
2012-04-05	4	20.98	43.44	-0.04	-74.49	-1.18	1.07	False	True
2012-03-30	4	25.05	45.58	-0.04	-70.69	-0.73	0.74	False	True
2012-03-23	4	26.11	47.74	-0.04	-70.17	-1.88	0.96	False	False
2012-03-16	4	29.08	50.23	-0.04	-67.89	-2.91	0.97	False	False
2012-03-09	4	27.49	52.22	-0.04	-69.78	-3.60	1.90	False	True
2012-03-02	4	30.02	54.77	-0.04	-67.78	-3.12	2.19	False	False
2012-02-24	4	35.58	57.29	-0.04	-62.64	-1.93	0.96	False	False
2012-02-17	4	42.59	60.04	-0.04	-56.24	1.61	1.27	False	False
2012-02-10	4	43.91	62.76	-0.04	-55.39	1.47	1.23	False	False
2012-02-03	4	45.16	65.45	-0.04	-55.28	2.71	1.00	False	False
2012-01-27	4	45.54	68.36	-0.03	-54.93	3.18	1.08	False	False
2012-01-20	4	38.45	71.28	-0.03	-62.67	1.21	1.15	False	False
2012-01-13	4	39.92	73.88	-0.03	-61.27	2.07	1.25	False	False
2012-01-06	4	35.27	76.61	-0.03	-66.11	-1.93	0.60	False	False
2011-12-30	4	33.76	79.33	-0.03	-67.64	-2.70	0.41	False	False
2011-12-23	4	34.70	82.16	-0.03	-67.51	-1.52	1.16	False	False
2011-12-16	4	31.91	85.05	-0.03	-69.55	-2.59	2.14	False	True
2011-12-09	4	45.67	88.20	-0.03	-58.40	0.59	0.78	False	False
2011-12-02	4	47.77	90.87	-0.03	-56.82	0.32	0.64	False	False
2011-11-25	4	40.32	93.61	-0.03	-61.43	-1.32	0.52	False	True
2011-11-18	4	45.44	96.92	-0.03	-59.19	-0.96	0.79	False	False
2011-11-11	4	46.09	99.97	-0.03	-60.75	-1.81	0.71	False	False
2011-11-04	4	49.59	103.03	-0.03	-58.10	-2.41	1.04	False	False
2011-10-28	4	53.99	106.28	-0.03	-56.17	-2.79	3.55	False	False
2011-10-21	4	53.77	109.83	-0.02	-55.36	-3.85	1.20	False	False
2011-10-14	4	56.23	113.05	-0.02	-53.53	-5.29	1.26	False	False
2011-10-07	4	59.74	116.17	-0.02	-48.45	-4.58	1.81	False	True
2011-09-30	4	63.21	118.83	-0.02	-44.99	-4.29	1.31	False	False
2011-09-23	4	70.24	121.61	-0.02	-39.97	-4.94	2.54	False	True
2011-09-16	4	85.70	124.46	-0.02	-32.39	-1.38	1.50	False	False
2011-09-09	4	84.96	127.21	-0.02	-30.14	-2.86	1.13	False	True
2011-09-02	4	90.10	129.92	-0.01	-27.83	-2.09	0.90	False	False
2011-08-26	4	100.71	132.18	-0.01	-20.20	-0.90	0.97	False	False
2011-08-19	4	88.68	133.74	-0.01	-26.86	-2.67	1.46	False	True
2011-08-12	4	104.13	135.70	-0.01	-18.70	-1.04	2.06	False	False
2011-08-05	1	105.43	136.92	-0.00	-19.48	-2.03	1.36	False	True
2011-07-29	1	118.23	137.86	-0.00	-16.60	-1.37	0.64	False	False
2011-07-22	1	124.12	138.26	-0.00	-16.20	0.46	0.52	False	False
2011-07-15	1	124.64	138.52	-0.00	-14.52	0.12	0.65	False	False
2011-07-08	1	132.60	138.80	-0.00	-11.34	1.74	0.67	False	False
2011-07-01	1	133.06	138.99	-0.00	-11.13	2.01	1.68	False	False
2011-06-24	1	116.56	138.92	-0.00	-18.04	0.34	0.90	False	False
2011-06-17	1	121.55	139.24	-0.00	-15.01	0.34	0.78	False	False
2011-06-10	1	117.09	139.42	-0.00	-18.31	-0.26	0.80	False	False
2011-06-03	1	118.66	140.13	-0.00	-19.15	-1.10	0.90	False	False
2011-05-27	1	121.37	140.80	-0.00	-19.39	-2.29	1.32	False	False
2011-05-20	1	126.38	141.34	-0.00	-16.37	-1.52	0.82	False	False
2011-05-13	1	125.65	141.98	-0.00	-17.27	-2.08	1.04	False	False
2011-05-06	1	129.96	142.61	-0.00	-14.76	-2.87	1.36	False	False
2011-04-29	1	139.57	142.87	-0.00	-10.24	-3.83	1.07	False	False
2011-04-21	1	137.22	143.12	0.00	-10.30	-2.64	0.77	False	False
2011-04-15	1	137.64	143.45	0.00	-8.93	-2.90	0.97	False	False
2011-04-08	3	147.32	143.69	0.00	-3.29	0.59	0.65	False	False
2011-04-01	2	160.40	143.40	0.01	5.09	1.82	0.79	False	False
2011-03-25	3	150.44	142.60	0.00	0.25	-1.01	0.53	False	False
2011-03-18	2	149.66	141.88	0.01	2.68	-2.11	1.94	False	False
2011-03-11	1	139.74	141.06	0.01	-5.66	-4.23	0.98	False	False
2011-03-04	2	146.57	140.55	0.01	-2.20	-2.45	1.84	False	False
2011-02-25	2	155.72	139.98	0.01	4.28	0.21	1.23	False	False
2011-02-18	2	168.22	138.97	0.01	11.13	2.03	1.14	True	False
2011-02-11	2	166.11	138.03	0.01	11.27	3.35	0.97	True	False
2011-02-04	2	157.94	136.79	0.01	7.60	3.30	1.39	False	False
2011-01-28	2	147.49	135.93	0.01	3.44	2.68	1.50	False	False
2011-01-21	2	147.41	135.03	0.01	3.00	2.31	0.97	False	False
2011-01-14	2	140.84	134.09	0.01	-2.14	0.60	0.79	False	False
2011-01-07	2	133.58	133.52	0.01	-5.61	-1.15	0.62	False	False
2010-12-31	1	130.14	132.64	0.00	-7.30	-0.56	0.48	False	False
2010-12-23	1	131.93	131.96	0.00	-6.25	-0.06	0.45	False	False
2010-12-17	3	133.25	131.31	0.00	-4.55	0.48	1.02	False	False
2010-12-10	3	138.20	130.67	0.00	-1.00	-0.76	0.74	False	False
2010-12-03	3	131.04	130.07	-0.00	-5.07	-1.33	1.07	False	False
2010-11-26	1	126.22	129.79	-0.00	-6.01	-2.27	0.63	False	False
2010-11-19	1	126.75	130.38	0.00	-6.49	-3.86	1.97	False	False
2010-11-12	3	138.39	130.62	0.00	2.04	-1.62	0.86	False	False
2010-11-05	2	138.83	130.48	0.01	0.27	-0.95	1.44	False	False
2010-10-29	2	137.68	129.99	0.01	3.07	-2.39	1.42	False	False
2010-10-22	2	145.55	129.44	0.01	8.95	-0.75	1.00	False	False
2010-10-15	2	144.56	128.48	0.01	8.51	-0.92	1.56	False	False
2010-10-08	2	137.62	127.43	0.01	4.05	-1.08	1.36	False	False
2010-10-01	2	147.23	126.70	0.01	12.62	1.35	0.99	False	False
2010-09-24	2	147.09	125.41	0.01	11.94	1.70	0.72	False	False
2010-09-17	2	144.88	124.03	0.01	12.17	2.71	1.27	False	False
2010-09-10	2	138.41	123.07	0.01	8.39	2.05	0.57	False	False
2010-09-03	3	136.45	122.29	0.00	7.23	1.88	0.81	False	False
2010-08-27	3	128.88	121.55	0.00	5.15	1.79	0.83	False	False
2010-08-20	3	125.03	121.03	-0.00	1.34	-1.78	0.51	False	False
2010-08-13	3	124.52	120.61	-0.00	0.19	-0.62	0.54	False	False
2010-08-06	3	129.34	120.60	-0.00	-0.30	-0.92	0.78	False	False
2010-07-30	3	125.45	120.94	-0.00	-2.02	-0.20	1.07	False	False
2010-07-23	3	139.99	121.27	-0.00	8.47	4.11	0.67	False	False
2010-07-16	3	128.92	121.07	-0.00	2.66	2.91	0.68	False	False
2010-07-09	3	132.13	121.29	-0.00	3.39	5.89	0.66	False	False
2010-07-02	1	120.52	121.32	-0.00	-1.23	4.05	0.81	False	False
2010-06-25	1	119.26	121.63	-0.00	-7.99	2.65	0.71	False	False
2010-06-18	3	123.68	121.66	-0.00	-8.99	2.40	1.21	False	False
2010-06-11	1	107.27	121.58	-0.00	-20.17	-0.29	1.06	False	False
2010-06-04	4	109.84	121.95	-0.01	-17.44	-0.15	0.72	False	False
2010-05-28	4	112.36	122.22	-0.01	-18.59	-2.20	0.92	False	False
2010-05-21	4	113.95	122.53	-0.01	-18.59	0.15	1.86	False	False
2010-05-14	4	120.31	123.82	-0.01	-19.02	-0.28	0.80	False	False
2010-05-07	4	122.55	124.72	-0.01	-16.84	2.01	1.29	False	False
2010-04-30	3	143.98	125.86	-0.00	-9.78	4.10	1.72	False	False
2010-04-23	3	133.87	126.06	-0.00	-19.20	2.44	0.68	False	False
2010-04-16	3	134.32	126.70	-0.00	-17.92	3.34	0.88	False	False
2010-04-09	1	124.09	127.42	-0.00	-24.87	1.25	0.66	False	False
2010-04-01	1	121.30	127.84	-0.00	-26.18	1.96	0.59	False	False
2010-03-26	4	116.50	127.85	-0.01	-28.96	1.35	0.86	False	False
2010-03-19	4	113.30	128.11	-0.01	-31.27	-0.63	0.58	False	False
2010-03-12	4	115.53	128.38	-0.01	-29.87	-0.53	0.97	False	False
2010-03-05	4	108.62	129.26	-0.01	-34.04	-1.43	0.73	False	False
2010-02-26	4	105.75	130.52	-0.01	-34.34	-1.10	1.95	False	False
2010-02-19	4	116.00	132.14	-0.01	-28.74	0.87	1.31	False	False
2010-02-12	4	115.10	133.92	-0.01	-27.73	0.23	0.96	False	False
2010-02-05	4	114.19	134.90	-0.01	-28.31	-1.85	0.77	False	False
2010-01-29	4	113.30	135.87	-0.01	-29.93	-2.01	1.29	False	False
2010-01-22	4	112.39	137.23	-0.01	-32.21	-2.06	1.39	False	False
2010-01-15	4	124.07	138.84	-0.01	-28.65	-1.77	1.64	False	False
2010-01-08	4	139.68	140.49	-0.01	-20.92	0.69	0.80	False	False
2009-12-31	4	135.40	141.96	-0.01	-21.87	0.97	0.26	False	False
2009-12-24	4	133.80	143.51	-0.01	-23.96	1.61	0.39	False	False
2009-12-18	4	135.67	145.40	-0.01	-21.57	2.14	1.11	False	False
2009-12-11	4	133.10	147.27	-0.01	-23.66	2.08	0.71	False	False
2009-12-04	4	129.62	148.74	-0.01	-25.74	1.28	0.89	False	False
2009-11-27	4	120.30	150.79	-0.01	-30.42	-0.93	0.32	False	False
2009-11-20	1	121.18	152.81	-0.00	-30.15	-4.44	0.67	False	False
2009-11-13	1	118.30	153.69	-0.00	-31.98	-4.05	0.76	False	False
2009-11-06	1	117.93	154.54	-0.00	-30.87	-5.40	0.76	False	False
2009-10-30	1	121.93	155.34	0.00	-26.69	-4.41	1.55	False	False
2009-10-23	1	152.39	155.76	0.01	-12.38	-0.84	0.70	False	False
2009-10-16	1	147.54	155.59	0.01	-15.76	-1.58	1.78	False	False
2009-10-09	2	156.69	154.68	0.01	-9.27	2.48	0.61	False	False
2009-10-02	1	150.00	153.78	0.01	-9.06	4.41	0.91	False	False
2009-09-25	3	152.87	152.39	0.00	-9.04	4.38	0.68	False	False
2009-09-18	3	156.15	150.82	-0.00	-9.43	4.83	1.06	False	False
2009-09-11	1	136.75	150.09	-0.00	-19.19	-0.79	1.26	False	False
2009-09-04	1	121.47	150.34	-0.00	-26.71	-3.07	0.79	False	False
2009-08-28	1	124.21	151.17	-0.00	-26.58	-4.58	1.16	False	False
2009-08-21	1	121.54	151.79	-0.00	-28.75	-7.38	1.38	False	False
2009-08-14	1	141.78	152.32	0.00	-16.04	-1.30	0.68	False	False
2009-08-07	1	146.47	152.44	0.00	-14.42	-2.04	1.10	False	False
2009-07-31	3	154.39	152.98	0.00	-8.26	-1.65	1.54	False	False
2009-07-24	2	169.43	152.88	0.01	0.77	0.27	1.10	False	False
2009-07-17	1	144.55	151.74	0.01	-10.83	-4.44	0.94	False	False
2009-07-10	1	143.10	151.61	0.01	-6.28	-4.10	0.96	False	False
2009-07-02	2	154.20	150.73	0.01	-1.64	-2.84	0.86	False	False
2009-06-26	2	160.72	149.88	0.01	-0.31	-4.43	1.38	False	False
2009-06-19	2	173.46	148.68	0.01	6.93	-3.96	0.83	False	False
2009-06-12	2	183.80	145.99	0.01	10.13	-1.05	0.81	False	False
2009-06-05	2	182.10	143.76	0.01	9.74	-1.75	0.84	False	False
2009-05-29	2	190.29	142.68	0.01	17.40	0.08	0.87	False	False
2009-05-22	2	191.72	141.13	0.01	22.78	6.50	0.91	False	False
2009-05-15	3	177.43	138.75	0.00	14.33	5.17	0.72	False	False
2009-05-08	3	191.05	137.34	-0.00	16.74	5.81	0.82	False	False
2009-05-01	3	180.89	134.88	-0.01	17.06	6.87	1.44	False	False
2009-04-24	3	147.46	134.29	-0.02	-3.22	-1.05	0.60	False	False
2009-04-17	3	143.80	136.28	-0.02	-6.36	1.51	0.63	False	False
2009-04-09	3	142.05	139.55	-0.03	-6.50	-0.60	0.53	False	False
2009-04-03	4	134.38	141.97	-0.03	-10.41	0.13	0.96	False	False
2009-03-27	3	147.36	145.36	-0.03	0.97	5.05	1.17	False	False
2009-03-20	4	120.37	149.67	-0.03	-12.38	-2.49	1.01	False	False
2009-03-13	4	129.55	155.09	-0.03	-4.09	-0.56	1.17	False	False
2009-03-06	4	108.49	159.60	-0.03	-10.93	-1.42	1.29	False	False
2009-02-27	4	105.74	164.58	-0.03	-19.24	-4.23	2.09	False	False
2009-02-20	4	134.01	170.41	-0.02	-2.40	0.95	0.90	False	False
2009-02-13	4	144.45	174.69	-0.02	-1.84	0.18	0.84	False	False
2009-02-06	4	146.30	179.19	-0.02	-5.24	-2.42	0.89	False	False
2009-01-30	4	142.80	183.61	-0.02	-2.31	1.10	0.83	False	False
2009-01-23	4	137.51	187.31	-0.02	-6.22	1.29	0.63	False	False
2009-01-16	4	145.42	191.60	-0.02	-2.55	1.73	0.99	False	False
2009-01-09	4	162.54	195.69	-0.02	4.44	7.17	0.95	False	False
2009-01-02	4	151.50	199.42	-0.02	-6.73	2.50	0.45	False	False
2008-12-26	4	135.01	202.76	-0.02	-11.38	2.41	0.34	False	False
2008-12-19	4	140.68	207.18	-0.02	-9.47	6.22	1.09	False	False
2008-12-12	4	116.92	211.77	-0.02	-24.24	0.09	0.90	False	False
2008-12-05	4	128.54	218.25	-0.02	-16.72	-1.81	0.87	False	False
2008-11-28	4	124.84	223.45	-0.02	-21.02	-1.18	0.72	False	False
2008-11-21	4	92.81	228.49	-0.02	-34.37	-3.09	1.35	False	True
2008-11-14	4	116.78	235.01	-0.02	-24.59	-1.60	1.27	False	False
2008-11-07	4	149.67	240.64	-0.01	-9.46	3.91	1.71	False	False
2008-10-31	4	143.70	244.59	-0.01	-16.29	-0.46	1.72	False	False
2008-10-24	4	120.53	249.07	-0.01	-21.99	-5.25	1.48	False	False
2008-10-17	4	135.00	252.68	-0.01	-18.20	-7.79	1.58	False	False
2008-10-10	1	117.45	254.63	-0.00	-25.11	-6.75	2.25	False	True
2008-10-03	1	163.19	257.41	-0.00	-14.47	-7.18	1.32	False	False
2008-09-26	1	207.13	258.53	0.00	-0.98	-8.13	1.12	False	False
2008-09-19	1	241.90	258.47	0.01	12.97	-5.71	1.29	False	False
2008-09-12	1	214.65	257.46	0.01	1.88	-6.77	1.57	False	False
2008-09-05	1	236.01	257.62	0.01	14.24	-3.43	1.07	False	False
2008-08-29	2	276.65	255.52	0.01	31.52	-3.55	0.73	False	False
2008-08-22	2	282.82	252.50	0.01	35.80	-0.85	0.72	False	False
2008-08-15	2	264.92	248.78	0.01	28.97	-5.34	0.74	False	False
2008-08-08	3	257.87	245.81	0.00	27.97	-6.97	0.62	False	False
2008-08-01	3	280.74	244.59	0.00	45.72	0.97	0.99	False	False
2008-07-25	3	262.46	243.41	0.00	39.19	-2.68	0.58	False	False
2008-07-18	3	279.27	243.53	0.00	50.32	0.19	0.73	False	False
2008-07-11	3	279.10	243.10	0.00	55.84	1.11	0.69	False	False
2008-07-03	2	253.65	242.19	0.01	41.85	-0.02	0.62	False	False
2008-06-27	2	266.25	241.58	0.01	49.90	0.07	0.70	False	False
2008-06-20	2	268.22	240.61	0.01	49.56	-3.13	0.71	False	False
2008-06-13	2	274.39	238.68	0.01	51.41	-6.94	0.93	False	False
2008-06-06	2	251.69	236.62	0.02	41.91	-7.78	1.04	False	False
2008-05-30	2	267.54	235.12	0.02	49.61	-4.94	0.97	False	False
2008-05-23	2	278.48	231.09	0.02	62.07	-5.32	0.76	False	False
2008-05-16	2	311.14	226.82	0.03	79.17	-2.22	0.88	True	False
2008-05-09	2	284.50	220.89	0.03	73.03	-4.15	0.68	False	False
2008-05-02	2	276.24	215.93	0.03	69.36	-6.86	1.35	False	False
2008-04-25	2	288.24	211.29	0.03	83.36	2.35	0.61	False	False
2008-04-18	2	285.79	205.61	0.03	88.04	9.58	0.98	False	False
2008-04-11	2	268.30	199.84	0.03	89.64	6.50	0.93	False	False
2008-04-04	2	278.00	194.17	0.02	96.78	8.29	0.97	False	False
2008-03-28	2	228.68	188.24	0.02	73.98	1.04	0.75	False	False
2008-03-20	2	193.66	184.07	0.02	49.71	-6.80	0.48	False	False
2008-03-14	2	200.84	180.87	0.02	63.64	-6.27	1.03	False	False
2008-03-07	2	196.82	177.01	0.02	63.64	2.00	0.79	False	False
2008-02-29	2	205.15	173.60	0.02	69.83	1.59	0.81	False	False
2008-02-22	2	211.74	170.10	0.02	76.90	3.68	0.79	False	False
2008-02-15	2	219.39	166.73	0.02	88.74	4.25	2.00	False	False
2008-02-08	2	173.19	163.09	0.02	55.66	-13.59	1.15	False	False
2008-02-01	2	185.94	161.18	0.02	63.47	-19.15	1.38	False	False
2008-01-25	2	171.28	158.19	0.03	62.19	-24.17	1.70	False	False
2008-01-18	2	175.88	155.46	0.04	71.73	-24.58	1.59	False	False
2008-01-11	2	221.00	152.42	0.05	110.03	-15.13	1.37	False	False
2008-01-04	2	245.58	147.65	0.05	140.06	-4.68	0.70	False	False
2007-12-28	2	266.04	141.84	0.05	158.88	-4.49	0.46	False	False
2007-12-21	2	266.40	135.25	0.05	170.07	1.39	1.03	True	False
2007-12-14	2	251.69	128.59	0.05	170.55	-1.49	1.14	False	False
2007-12-07	2	235.47	122.31	0.05	158.80	-6.09	1.30	False	False
2007-11-30	2	237.15	116.73	0.05	176.85		1.25	True	False
2007-11-23	2	210.13	111.05	0.05	164.52		1.08	False	False
2007-11-16	2	212.63	106.16	0.05	176.51		1.91	False	False
2007-11-09	2	206.85	101.10	0.04	183.16		2.38	True	False
2007-11-02	2	146.56	96.25	0.03			0.91	False	False
2007-10-26	2	150.44	93.25	0.03			1.31	True	False
2007-10-19	2	133.24	89.97	0.03			1.01	False	False
2007-10-12	2	135.72	87.47	0.03			0.72	False	False
2007-10-05	2	137.03	84.66	0.03			1.23	True	False
2007-09-28	2	117.74	81.83	0.03			1.42	False	False
2007-09-21	2	112.55	79.45	0.03			0.91	False	False
2007-09-14	2	98.33	77.34	0.03			1.03	False	False
2007-09-07	2	99.94	75.57	0.03			0.52	False	False
2007-08-31	2	103.74	73.34	0.03			0.74	False	False
2007-08-24	2	97.55	70.92	0.04			0.86	False	False
2007-08-17	2	85.21	68.64	0.04			1.26	False	False
2007-08-10	2	94.42	66.72	0.04			1.56	False	False
2007-08-03	2	100.05	64.56	0.05			1.78	False	False
2007-07-27	2	110.69	62.16	0.05			0.79	False	False
2007-07-20	2	110.14	59.47	0.05			1.38	False	False
2007-07-13	2	115.97	56.71	0.05			2.07	True	False
2007-07-06	2	96.29	53.82	0.04			0.73	True	False
2007-06-29	3	89.29	51.52				1.24	True	False
2007-06-22	3	84.64	49.48				1.22	True	False
2007-06-15	3	78.10	47.58				0.94	True	False
2007-06-08	3	71.22	45.80				0.77	False	False
2007-06-01	0	68.17					0.56	False	False
2007-05-25	0	66.72					1.08	False	False
2007-05-18	0	63.42					1.29	False	False
2007-05-11	0	67.87					1.50	False	False
2007-05-04	0	66.70					2.05	False	False
2007-04-27	0	63.64					0.78	False	False
2007-04-20	0	60.91					1.20	False	False
2007-04-13	0	61.26					1.49	False	False
2007-04-05	0	56.46					0.81	False	False
2007-03-30	0	52.01					1.53	False	False
2007-03-23	0	58.25					1.80	False	False
2007-03-16	0	51.52					2.79	False	False
2007-03-09	0	52.06					1.90	False	False
2007-03-02	0	46.27					2.12	False	False
2007-02-23	0	49.43					1.74	False	False
2007-02-16	0	45.26					4.84	False	False
2007-02-09	0	32.86					0.84	False	False
2007-02-02	0	31.20					1.14	False	False
2007-01-26	0	29.14					0.45	False	False
2007-01-19	0	27.71					0.25	False	False
2007-01-12	0	29.53					0.29	False	False
2007-01-05	0	28.15					0.26	False	False
2006-12-29	0	29.84					0.48	False	False
2006-12-22	0	27.53					0.37	False	False
2006-12-15	0	29.05					0.60	False	False
2006-12-08	0	27.53					0.19	False	False
2006-12-01	0	27.89						False	False
2006-11-24	0	27.75						False	False
2006-11-17	0	24.74						False	False