FSK History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	10.33	11.04	0.00	-21.56	-1.09	1.03	False	False
2026-10-09	1	10.84	11.03	-0.00	-20.08	-1.59	1.16	False	False
2026-10-02	1	10.97	11.00	-0.00	-18.88	-1.84	1.11	False	False
2026-09-25	3	11.25	11.00	-0.00	-17.77	-0.99	0.65	False	False
2026-09-18	3	11.29	10.98	-0.00	-17.22	-0.08	1.15	False	False
2026-09-11	3	11.89	11.04	-0.00	-13.74	0.59	0.56	False	False
2026-09-04	3	12.44	11.08	-0.00	-11.52	1.17	0.69	False	False
2026-08-28	3	12.26	11.10	-0.01	-13.80	3.33	0.58	False	False
2026-08-21	3	11.91	11.15	-0.01	-16.92	2.59	0.64	False	False
2026-08-14	3	12.36	11.23	-0.01	-16.09	2.77	0.52	False	False
2026-08-07	3	12.44	11.31	-0.01	-16.20	3.58	1.68	False	False
2026-07-31	4	10.57	11.38	-0.01	-27.12	1.56	0.90	False	False
2026-07-24	4	10.63	11.52	-0.01	-27.29	1.58	0.73	False	False
2026-07-17	4	10.93	11.66	-0.01	-27.15	2.42	0.75	False	False
2026-07-10	4	10.80	11.78	-0.01	-30.52	0.51	0.85	False	False
2026-07-02	4	10.43	11.94	-0.01	-33.36	0.54	0.71	False	False
2026-06-26	4	10.40	12.11	-0.01	-33.61	0.92	0.97	False	False
2026-06-18	4	10.27	12.30	-0.01	-36.82	0.31	0.89	False	False
2026-06-12	4	11.06	12.47	-0.01	-32.58	1.22	0.67	False	False
2026-06-05	4	10.70	12.62	-0.01	-35.51	0.93	0.88	False	False
2026-05-29	4	10.87	12.78	-0.01	-37.31	-0.63	0.52	False	False
2026-05-22	4	10.78	12.92	-0.01	-38.06	0.72	0.88	False	False
2026-05-15	4	10.98	13.06	-0.01	-37.47	-0.17	1.22	False	False
2026-05-08	4	10.84	13.19	-0.01	-39.21	0.74	0.93	False	False
2026-05-01	4	11.55	13.30	-0.01	-34.79	1.00	0.78	False	False
2026-04-24	4	10.52	13.42	-0.01	-40.95	0.08	0.60	False	False
2026-04-17	4	11.39	13.57	-0.02	-36.79	1.58	0.76	False	False
2026-04-10	4	10.13	13.72	-0.02	-42.15	0.55	0.77	False	False
2026-04-02	4	10.51	13.97	-0.02	-38.77	1.03	0.82	False	False
2026-03-27	4	9.91	14.22	-0.02	-41.29	0.77	1.05	False	False
2026-03-20	4	9.97	14.50	-0.02	-43.09	-2.13	1.37	False	True
2026-03-13	4	10.09	14.77	-0.02	-44.35	-2.83	1.37	False	True
2026-03-06	4	10.69	15.02	-0.02	-42.90	-1.47	2.22	False	True
2026-02-27	4	10.80	15.26	-0.02	-44.39	-2.75	3.07	False	True
2026-02-20	4	12.97	15.58	-0.02	-34.57	-0.96	1.10	False	False
2026-02-13	4	13.32	15.89	-0.02	-33.01	-0.38	0.87	False	False
2026-02-06	4	12.86	16.19	-0.01	-37.03	-1.22	1.88	False	True
2026-01-30	4	13.79	16.49	-0.01	-33.41	-0.84	1.00	False	True
2026-01-23	4	14.47	16.74	-0.01	-30.73	0.41	0.55	False	False
2026-01-16	4	14.51	16.95	-0.01	-31.49	0.18	0.65	False	False
2026-01-09	4	14.57	17.15	-0.01	-32.16	-0.67	0.97	False	False
2026-01-02	4	14.93	17.37	-0.01	-30.07	0.03	0.94	False	False
2025-12-26	4	14.73	17.58	-0.01	-32.35	-1.18	0.83	False	False
2025-12-19	4	14.69	17.80	-0.01	-32.22	-1.12	1.41	False	False
2025-12-12	4	15.40	18.01	-0.01	-29.48	0.08	0.83	False	False
2025-12-05	4	15.46	18.20	-0.01	-30.20	0.43	1.16	False	False
2025-11-28	4	16.10	18.35	-0.01	-27.63	1.62	0.63	False	False
2025-11-21	4	15.62	18.48	-0.01	-27.75	1.46	0.86	False	False
2025-11-14	4	15.59	18.63	-0.01	-29.82	1.16	0.82	False	False
2025-11-07	4	15.23	18.76	-0.01	-31.90	1.24	1.27	False	False
2025-10-31	4	15.09	18.88	-0.01	-34.10	0.32	0.73	False	False
2025-10-24	4	15.21	19.02	-0.01	-33.60	0.16	0.65	False	False
2025-10-17	4	14.84	19.21	-0.01	-34.47	-0.64	0.91	False	False
2025-10-10	4	14.16	19.41	-0.01	-36.86	-3.16	1.38	False	True
2025-10-03	4	14.96	19.65	-0.01	-35.39	-3.65	1.48	False	False
2025-09-26	4	15.17	19.92	-0.01	-34.24	-3.45	1.64	False	True
2025-09-19	4	15.86	20.19	-0.01	-31.90	-2.59	2.91	False	True
2025-09-12	4	17.54	20.46	-0.01	-24.22	-0.00	0.91	False	False
2025-09-05	4	18.13	20.66	-0.01	-20.80	0.32	0.59	False	False
2025-08-29	4	18.24	20.83	-0.01	-20.45	-2.88	0.80	False	False
2025-08-22	4	18.08	21.00	-0.01	-21.55	-4.45	1.14	False	False
2025-08-15	1	17.49	21.16	-0.00	-24.21	-5.58	2.29	False	False
2025-08-08	1	17.89	21.31	-0.00	-22.09	-4.54	3.58	False	False
2025-08-01	1	20.50	21.43	0.00	-8.94	-0.73	1.35	False	False
2025-07-25	3	22.23	21.48	0.00	-3.77	1.03	0.85	False	False
2025-07-18	3	22.37	21.46	-0.00	-1.87	0.78	0.87	False	False
2025-07-11	3	21.78	21.42	-0.00	-3.95	-0.34	0.90	False	False
2025-07-03	1	21.39	21.41	-0.00	-6.03	-0.91	1.27	False	False
2025-06-27	1	20.64	21.42	-0.00	-7.87	-1.59	1.24	False	False
2025-06-20	1	20.61	21.47	0.00	-4.98	-0.96	0.92	False	False
2025-06-13	1	21.17	21.51	0.00	-2.59	0.03	0.62	False	False
2025-06-06	1	21.30	21.51	0.00	-2.41	0.35	0.48	False	False
2025-05-30	1	21.21	21.50	0.00	-1.52	0.64	0.38	False	False
2025-05-23	1	20.93	21.46	0.00	-1.15	-0.18	0.50	False	False
2025-05-16	1	21.17	21.46	0.00	-2.72	-0.91	0.50	False	False
2025-05-09	1	19.91	21.43	-0.00	-3.80	0.29	0.55	False	False
2025-05-02	1	19.98	21.44	-0.00	-4.06	-2.02	0.52	False	False
2025-04-25	1	20.17	21.45	-0.00	-0.44	-0.70	0.48	False	False
2025-04-17	1	19.56	21.44	-0.00	0.90	0.31	0.61	False	False
2025-04-11	1	18.72	21.44	-0.00	-4.98	-2.14	2.44	False	False
2025-04-04	1	19.41	21.48	0.00	4.02	-1.03	1.58	False	False
2025-03-28	1	20.99	21.50	0.00	2.34	-1.33	0.99	False	False
2025-03-21	1	20.74	21.47	0.00	-0.35	-2.04	2.88	False	False
2025-03-14	1	21.44	21.44	0.01	3.59	-0.62	2.00	False	False
2025-03-07	2	22.88	21.39	0.01	8.14	0.72	1.45	False	False
2025-02-28	2	23.48	21.26	0.01	7.66	0.50	1.81	False	False
2025-02-21	2	23.71	21.13	0.01	7.79	1.65	0.95	False	False
2025-02-14	2	23.73	21.01	0.01	6.07	1.29	0.81	True	False
2025-02-07	3	23.23	20.89	0.00	5.28	1.62	0.91	False	False
2025-01-31	3	23.39	20.80	0.00	5.68	1.42	1.20	True	False
2025-01-24	3	22.65	20.69	0.00	1.18	0.85	0.75	True	False
2025-01-17	3	22.26	20.59	0.00	0.90	1.14	0.83	False	False
2025-01-10	3	21.24	20.50	0.00	-1.20	0.95	0.81	False	False
2025-01-03	3	22.00	20.44	0.00	0.01	1.42	0.79	False	False
2024-12-27	3	21.69	20.39	0.00	-2.23	-0.00	0.48	False	False
2024-12-20	3	21.29	20.35	0.00	-3.66	-0.04	1.46	False	False
2024-12-13	3	21.48	20.32	0.00	-5.02	-0.01	0.96	False	False
2024-12-06	3	21.54	20.27	0.00	-5.68	0.51	1.85	False	False
2024-11-29	3	22.22	20.21	0.00	-2.22	1.48	0.75	True	False
2024-11-22	3	21.77	20.11	0.00	-3.51	1.00	0.96	True	False
2024-11-15	3	21.16	20.03	0.00	-4.98	1.13	1.00	True	False
2024-11-08	3	21.07	19.97	0.00	-7.73	0.75	1.36	True	False
2024-11-01	3	20.14	19.90	0.00	-8.15	0.51	0.90	False	False
2024-10-25	3	20.67	19.87	0.00	-7.50	1.13	1.04	False	False
2024-10-18	3	20.52	19.82	0.00	-9.50	0.72	0.75	False	False
2024-10-11	3	20.17	19.75	0.00	-10.72	0.21	0.79	False	False
2024-10-04	3	20.17	19.70	0.00	-10.18	-0.75	1.25	False	False
2024-09-27	3	19.81	19.67	-0.00	-12.02	-0.36	1.08	False	False
2024-09-20	3	19.72	19.64	-0.00	-12.36	-0.05	0.92	False	False
2024-09-13	3	19.74	19.66	-0.00	-11.56	0.19	1.26	False	False
2024-09-06	3	20.01	19.67	-0.00	-7.19	1.14	0.72	False	False
2024-08-30	3	20.23	19.67	-0.00	-10.56	0.05	0.87	False	False
2024-08-23	3	19.91	19.68	-0.00	-12.17	-0.69	1.05	False	False
2024-08-16	1	19.69	19.71	-0.00	-12.30	-0.36	0.89	False	False
2024-08-09	1	19.16	19.74	-0.00	-11.74	0.12	1.81	False	False
2024-08-02	1	19.47	19.78	-0.00	-10.75	0.44	1.10	False	False
2024-07-26	3	20.26	19.82	0.00	-9.41	0.90	0.76	False	False
2024-07-19	3	20.17	19.81	0.00	-10.86	0.98	0.77	False	False
2024-07-12	3	20.33	19.80	-0.00	-12.21	0.44	0.73	False	False
2024-07-05	3	20.16	19.78	-0.00	-12.50	-1.11	1.12	False	False
2024-06-28	1	19.73	19.80	-0.00	-12.99	-1.32	0.67	False	False
2024-06-21	1	19.40	19.80	0.00	-14.79	-1.15	1.19	False	False
2024-06-14	1	19.53	19.82	0.00	-13.97	-0.78	1.19	False	False
2024-06-07	3	20.62	19.83	0.00	-8.04	0.62	0.94	False	False
2024-05-31	3	20.50	19.80	0.00	-7.70	1.12	0.85	False	False
2024-05-24	3	20.11	19.78	0.00	-10.21	0.33	0.65	False	False
2024-05-17	3	20.03	19.73	0.00	-10.85	-0.42	1.16	False	False
2024-05-10	3	19.87	19.70	-0.00	-10.53	0.84	0.89	False	False
2024-05-03	1	19.22	19.68	-0.00	-12.16	0.66	0.64	False	False
2024-04-26	1	19.33	19.69	-0.00	-11.53	1.22	0.60	False	False
2024-04-19	1	19.39	19.70	-0.00	-9.17	2.30	0.75	False	False
2024-04-12	1	19.01	19.71	-0.00	-13.91	0.90	0.63	False	False
2024-04-05	1	19.18	19.75	-0.00	-14.79	-0.02	1.06	False	False
2024-03-28	1	19.07	19.79	-0.00	-16.40	-0.15	0.54	False	False
2024-03-22	1	18.62	19.85	-0.00	-18.37	-2.01	0.66	False	False
2024-03-15	1	18.48	19.89	-0.00	-17.49	-2.03	1.18	False	False
2024-03-08	1	19.20	19.94	-0.00	-14.71	-0.95	1.50	False	False
2024-03-01	1	19.08	19.97	-0.00	-15.79	-1.94	2.61	False	False
2024-02-23	3	20.23	20.01	0.00	-10.34	-1.09	0.79	False	False
2024-02-16	3	20.20	20.01	0.00	-9.36	-0.96	0.96	False	False
2024-02-09	3	20.01	20.00	0.00	-10.89	-1.42	1.01	False	False
2024-02-02	3	20.44	19.99	0.00	-8.05	-1.36	1.02	False	False
2024-01-26	3	20.68	19.95	0.00	-5.97	0.42	0.76	False	False
2024-01-19	3	20.62	19.90	0.00	-5.52	0.59	0.64	False	False
2024-01-12	3	20.50	19.82	0.00	-5.20	0.70	1.01	False	False
2024-01-05	3	20.72	19.78	0.00	-2.59	-0.05	1.54	False	False
2023-12-29	3	19.97	19.75	0.00	-7.64	-0.66	0.78	False	False
2023-12-22	3	19.89	19.74	0.00	-7.86	-0.84	0.90	False	False
2023-12-15	3	19.75	19.71	0.00	-7.99	-1.01	1.64	False	False
2023-12-08	3	20.47	19.70	0.00	-2.40	-0.04	1.75	False	False
2023-12-01	3	19.91	19.64	0.00	-5.00	-0.95	1.35	False	False
2023-11-24	3	19.91	19.62	0.00	-4.49	-0.67	0.78	False	False
2023-11-17	3	19.87	19.58	0.00	-3.95	-0.30	1.48	False	False
2023-11-10	3	19.82	19.54	0.00	-2.25	0.16	1.12	False	False
2023-11-03	3	19.81	19.50	0.00	-1.21	0.47	1.04	False	False
2023-10-27	1	18.65	19.46	0.00	-1.80	-0.17	0.84	False	False
2023-10-20	1	18.98	19.46	0.00	-2.74	-0.38	1.12	False	False
2023-10-13	3	19.44	19.43	0.00	-2.90	0.13	1.06	False	False
2023-10-06	1	19.36	19.36	0.00	-3.07	-0.55	1.91	False	False
2023-09-29	3	19.69	19.31	0.00	-1.14	0.36	0.98	False	False
2023-09-22	3	19.83	19.32	0.00	-1.23	0.56	0.99	False	False
2023-09-15	3	20.01	19.31	0.00	-3.41	-0.14	1.43	False	False
2023-09-08	3	20.63	19.30	0.00	-0.85	0.89	0.85	False	False
2023-09-01	3	20.59	19.27	0.00	-2.58	0.55	0.83	False	False
2023-08-25	3	19.98	19.25	0.00	-3.45	0.95	0.81	False	False
2023-08-18	3	20.01	19.24	0.00	-2.85	1.33	0.91	False	False
2023-08-11	3	20.16	19.22	0.00	-4.43	1.12	1.10	False	False
2023-08-04	3	20.21	19.17	0.00	-4.77	1.05	0.93	False	False
2023-07-28	3	20.21	19.10	0.00	-7.23	0.86	0.79	False	False
2023-07-21	3	19.87	19.01	0.00	-8.18	1.07	0.89	False	False
2023-07-14	3	19.65	18.94	0.00	-8.90	0.46	1.17	False	False
2023-07-07	3	19.24	18.87	-0.00	-8.98	-0.96	0.94	False	False
2023-06-30	3	19.18	18.85	-0.00	-10.66	-1.15	1.10	False	False
2023-06-23	1	18.43	18.88	-0.00	-12.44	-1.40	0.77	False	False
2023-06-16	3	19.11	18.93	0.00	-10.72	-1.04	1.71	False	False
2023-06-09	3	19.85	18.93	0.00	-5.14	0.45	1.68	False	False
2023-06-02	3	19.64	18.93	0.00	-6.08	0.06	0.85	False	False
2023-05-26	3	19.18	18.92	0.00	-6.85	0.48	0.58	False	False
2023-05-19	3	19.23	18.92	0.00	-6.56	0.54	0.76	False	False
2023-05-12	3	18.89	18.88	0.00	-6.93	0.60	0.66	False	False
2023-05-05	3	19.12	18.85	0.00	-6.34	0.72	1.04	False	False
2023-04-28	1	18.81	18.81	-0.00	-8.76	0.27	0.59	False	False
2023-04-21	1	18.70	18.75	-0.00	-8.71	0.05	0.57	False	False
2023-04-14	1	18.64	18.74	-0.00	-9.32	0.43	0.92	False	False
2023-04-06	4	18.56	18.79	-0.01	-9.23	-0.43	1.20	False	False
2023-03-31	4	18.50	18.88	-0.01	-9.83	-1.92	0.84	False	False
2023-03-24	4	18.10	18.98	-0.01	-8.91	-1.58	1.23	False	False
2023-03-17	4	17.46	19.10	-0.01	-11.05	-1.68	2.34	False	False
2023-03-10	1	17.93	19.25	-0.00	-7.53	-0.59	1.48	False	False
2023-03-03	3	19.94	19.40	-0.00	-2.16	0.55	1.16	False	False
2023-02-24	3	19.52	19.47	-0.00	-2.57	0.24	0.65	False	False
2023-02-17	3	19.70	19.54	-0.00	-4.32	0.03	0.75	False	False
2023-02-10	3	19.60	19.58	-0.00	-5.15	0.43	0.94	False	False
2023-02-03	3	20.00	19.61	-0.00	-4.35	0.88	0.66	False	False
2023-01-27	3	19.86	19.64	-0.00	-3.53	1.60	0.73	False	False
2023-01-20	1	19.20	19.64	-0.00	-4.45	1.07	0.62	False	False
2023-01-13	1	18.84	19.64	-0.00	-6.88	0.91	1.03	False	False
2023-01-06	4	18.16	19.63	-0.01	-7.88	-0.58	0.94	False	False
2022-12-30	4	17.50	19.73	-0.01	-9.94	-1.70	1.26	False	False
2022-12-23	1	17.75	19.87	-0.00	-8.72	-1.70	1.13	False	False
2022-12-16	1	17.42	20.00	-0.00	-10.51	-1.87	1.56	False	False
2022-12-09	1	18.76	20.10	-0.00	-5.57	-0.91	1.10	False	False
2022-12-02	1	19.90	20.19	-0.00	-3.13	-1.50	0.78	False	False
2022-11-25	1	19.90	20.22	-0.00	-1.94	0.05	0.50	False	False
2022-11-18	4	19.36	20.26	-0.01	-3.01	0.24	0.68	False	False
2022-11-11	4	19.68	20.35	-0.01	-1.95	-0.38	1.16	False	False
2022-11-04	4	19.48	20.46	-0.01	2.88	0.98	0.64	False	False
2022-10-28	4	19.13	20.57	-0.01	-2.14	0.92	0.94	False	False
2022-10-21	4	18.05	20.70	-0.01	-3.97	-0.86	0.80	False	False
2022-10-14	4	17.88	20.86	-0.01	-0.43	-0.83	1.20	False	False
2022-10-07	4	18.06	20.99	-0.01	-1.04	-1.43	1.47	False	False
2022-09-30	1	16.95	21.16	-0.00	-5.80	-3.48	1.95	False	True
2022-09-23	1	18.46	21.38	-0.00	-0.54	-2.07	1.19	False	False
2022-09-16	1	20.03	21.49	-0.00	2.90	-0.14	1.51	False	False
2022-09-09	1	21.39	21.55	-0.00	4.68	0.02	0.77	False	False
2022-09-02	1	21.31	21.57	-0.00	8.11	0.53	0.80	False	False
2022-08-26	3	21.93	21.60	0.00	7.73	0.69	0.49	False	False
2022-08-19	3	21.92	21.60	0.00	3.44	-0.43	0.66	False	False
2022-08-12	3	22.43	21.58	0.00	4.61	-0.50	0.98	False	False
2022-08-05	3	22.00	21.58	0.00	5.98	-0.39	0.56	False	False
2022-07-29	3	21.67	21.58	0.00	4.95	0.17	0.54	False	False
2022-07-22	1	20.79	21.55	-0.00	5.17	1.42	0.62	False	False
2022-07-15	1	20.51	21.55	-0.00	6.60	1.34	0.88	False	False
2022-07-08	1	20.85	21.53	-0.00	7.55	-0.50	0.93	False	False
2022-07-01	1	19.80	21.55	-0.00	4.29	-0.39	0.73	False	False
2022-06-24	1	19.30	21.59	-0.00	-0.51	-1.51	0.88	False	False
2022-06-17	1	18.46	21.66	-0.00	1.26	-1.00	2.74	False	True
2022-06-10	1	21.22	21.74	-0.00	9.55	0.65	1.19	False	False
2022-06-03	1	21.58	21.77	-0.00	5.84	0.76	0.57	False	False
2022-05-27	3	21.79	21.77	-0.00	5.51	0.82	0.77	False	False
2022-05-20	1	20.39	21.78	-0.00	5.24	0.19	1.06	False	False
2022-05-13	1	21.37	21.85	-0.00	6.94	0.54	1.19	False	False
2022-05-06	1	21.04	21.90	-0.00	2.82	-0.09	0.94	False	False
2022-04-29	1	20.95	21.96	-0.00	2.21	-0.13	1.11	False	False
2022-04-22	3	22.13	22.00	-0.00	4.47	0.92	0.96	False	False
2022-04-14	3	22.80	22.01	-0.00	4.78	1.22	0.49	False	False
2022-04-08	3	22.91	21.99	-0.00	3.16	-2.02	0.78	False	False
2022-04-01	3	23.10	22.00	-0.00	2.72	-1.54	0.64	False	False
2022-03-25	3	22.65	22.01	0.00	0.80	-0.03	0.78	False	False
2022-03-18	3	22.05	22.02	0.00	-0.08	-0.54	1.43	False	False
2022-03-11	3	23.14	22.04	0.00	11.23	2.63	1.56	False	False
2022-03-04	3	23.30	22.04	0.00	8.90	2.07	1.41	False	False
2022-02-25	1	21.85	21.98	0.00	0.94	0.27	0.94	False	False
2022-02-18	1	21.92	21.95	0.00	2.08	0.69	0.73	False	False
2022-02-11	3	21.95	21.92	0.00	0.72	0.75	0.82	False	False
2022-02-04	3	22.32	21.89	0.00	0.62	1.38	0.89	False	False
2022-01-28	1	21.80	21.86	-0.00	-0.13	2.57	1.04	False	False
2022-01-21	1	21.48	21.85	-0.00	-0.68	2.61	0.62	False	False
2022-01-14	3	22.38	21.85	-0.00	-2.26	2.28	1.02	False	False
2022-01-07	1	21.82	21.84	-0.00	-4.91	0.67	0.97	False	False
2021-12-31	1	20.94	21.86	-0.00	-10.41	-1.12	0.97	False	False
2021-12-23	1	20.60	21.93	-0.00	-11.12	-1.18	1.03	False	False
2021-12-17	1	20.09	21.98	-0.00	-11.40	-0.58	1.45	False	False
2021-12-10	1	21.39	22.03	0.00	-7.58	-0.51	0.97	False	False
2021-12-03	1	21.02	22.03	0.00	-5.93	0.17	1.13	False	False
2021-11-26	1	21.22	22.03	0.00	-6.40	-0.72	0.70	False	False
2021-11-19	1	21.11	22.02	0.00	-9.08	-2.48	1.32	False	False
2021-11-12	1	21.89	22.00	0.00	-5.53	-2.29	1.33	False	False
2021-11-05	1	21.70	21.95	0.00	-6.63	-3.06	1.50	False	False
2021-10-29	3	21.96	21.93	0.00	-3.51	-1.83	1.22	False	False
2021-10-22	3	22.62	21.87	0.00	0.83	-0.35	0.69	False	False
2021-10-15	3	22.83	21.76	0.00	3.62	0.02	1.14	False	False
2021-10-08	3	22.80	21.67	0.00	5.61	-0.21	1.50	False	False
2021-10-01	2	22.19	21.60	0.01	3.81	-0.20	1.30	False	False
2021-09-24	2	22.33	21.51	0.01	2.23	-0.71	1.05	False	False
2021-09-17	2	22.48	21.40	0.01	3.53	-0.22	1.73	False	False
2021-09-10	2	23.22	21.27	0.01	6.45	0.02	0.99	False	False
2021-09-03	2	23.18	21.13	0.01	4.62	1.20	0.86	False	False
2021-08-27	2	23.11	20.97	0.01	5.07	1.67	0.99	False	False
2021-08-20	2	22.57	20.76	0.01	4.41	1.62	1.05	False	False
2021-08-13	2	23.09	20.59	0.01	6.36	1.61	1.19	False	False
2021-08-06	2	21.48	20.40	0.01	-0.20	-0.33	0.78	False	False
2021-07-30	2	20.99	20.26	0.01	-1.59	-1.12	0.74	False	False
2021-07-23	2	20.97	20.11	0.01	-2.08	-1.51	1.10	False	False
2021-07-16	2	21.00	19.97	0.01	-0.08	-2.26	1.02	False	False
2021-07-09	2	21.44	19.84	0.01	1.13	-2.19	1.10	False	False
2021-07-02	2	21.67	19.75	0.01	2.88	-2.65	1.63	False	False
2021-06-25	2	21.50	19.67	0.01	3.96	-1.21	2.43	False	False
2021-06-18	2	21.90	19.56	0.01	8.97	0.09	1.55	False	False
2021-06-11	2	22.45	19.40	0.01	9.89	0.63	1.69	False	False
2021-06-04	2	23.10	19.21	0.01	13.48	2.19	1.49	True	False
2021-05-28	2	21.97	18.94	0.01	8.78	1.09	1.21	True	False
2021-05-21	2	21.65	18.70	0.01	8.59	1.34	1.26	False	False
2021-05-14	2	21.45	18.50	0.01	7.39	1.08	1.69	True	False
2021-05-07	2	21.15	18.31	0.01	4.72	-0.42	0.84	False	False
2021-04-30	2	20.79	18.14	0.01	4.42	-0.32	0.58	False	False
2021-04-23	2	20.52	18.00	0.01	3.21	-0.05	0.60	False	False
2021-04-16	2	20.49	17.84	0.01	3.07	-1.31	0.69	False	False
2021-04-09	2	20.87	17.69	0.01	6.38	-0.96	1.09	False	False
2021-04-01	2	20.20	17.53	0.01	5.71	-0.33	0.59	False	False
2021-03-26	2	19.50	17.39	0.01	3.43	-0.48	0.77	False	False
2021-03-19	2	20.11	17.28	0.01	8.29	2.49	1.29	False	False
2021-03-12	2	20.56	17.13	0.01	10.24	2.94	1.18	False	False
2021-03-05	2	19.51	16.99	0.01	7.04	2.50	1.87	False	False
2021-02-26	2	19.19	16.89	0.01	5.34	3.60	1.26	False	False
2021-02-19	2	18.52	16.78	0.01	-1.67	2.17	1.01	False	False
2021-02-12	2	18.89	16.68	0.01	-1.50	2.09	1.08	False	False
2021-02-05	2	18.57	16.55	0.01	-2.94	2.24	0.82	False	False
2021-01-29	2	16.80	16.38	0.01	-9.07	1.58	0.70	False	False
2021-01-22	3	17.34	16.30	0.00	-10.35	1.07	0.44	False	False
2021-01-15	3	17.30	16.18	0.00	-9.87	1.00	0.82	False	False
2021-01-08	3	17.36	16.07	0.00	-11.89	-1.90	1.00	False	False
2020-12-31	2	16.56	16.04	0.01	-15.40	-2.59	0.72	False	False
2020-12-24	2	16.67	16.03	0.01	-14.64	-1.56	0.81	False	False
2020-12-18	2	17.04	15.97	0.01	-13.87	-0.09	1.25	False	False
2020-12-11	2	18.90	15.85	0.01	-4.30	3.34	1.61	False	False
2020-12-04	2	19.13	15.64	0.01	-5.04	4.63	1.17	False	False
2020-11-27	2	18.33	15.44	0.01	-8.41	3.44	1.16	False	False
2020-11-20	2	17.11	15.27	0.01	-13.49	2.12	1.03	False	False
2020-11-13	2	16.58	15.14	0.01	-17.68	1.23	1.59	False	False
2020-11-06	2	15.22	15.06	0.01	-23.57	-0.59	0.83	False	False
2020-10-30	1	14.60	15.03	0.01	-22.18	-1.10	0.97	False	False
2020-10-23	3	15.67	14.92	0.00	-21.98	-0.32	0.85	False	False
2020-10-16	3	15.79	14.82	-0.00	-22.59	-0.17	0.83	False	False
2020-10-09	3	16.21	14.63	-0.01	-21.21	0.01	0.62	False	False
2020-10-02	3	16.46	14.63	-0.01	-17.76	1.62	0.95	False	False
2020-09-25	3	15.78	14.77	-0.02	-20.70	1.56	1.01	False	False
2020-09-18	3	15.79	14.95	-0.02	-21.91	1.16	1.09	False	False
2020-09-11	3	16.18	15.25	-0.02	-21.27	0.98	0.74	False	False
2020-09-04	3	16.12	15.54	-0.02	-24.25	-0.08	0.65	False	False
2020-08-28	3	16.07	15.83	-0.02	-26.95	-0.39	0.69	False	False
2020-08-21	4	15.80	16.12	-0.02	-26.54	-0.27	0.62	False	False
2020-08-14	4	16.14	16.43	-0.02	-25.19	1.45	0.71	False	False
2020-08-07	4	16.46	16.73	-0.02	-23.94	3.02	0.64	False	False
2020-07-31	4	15.90	17.01	-0.02	-25.40	1.85	0.59	False	False
2020-07-24	4	15.75	17.31	-0.02	-25.46	1.78	0.85	False	False
2020-07-17	4	14.75	17.61	-0.02	-30.99	0.84	0.85	False	False
2020-07-10	4	13.64	17.93	-0.02	-36.03	-3.43	1.07	False	False
2020-07-02	4	14.24	18.32	-0.02	-32.79	-1.08	0.88	False	False
2020-06-26	4	13.88	18.69	-0.02	-32.56	-0.30	1.41	False	False
2020-06-19	4	14.05	19.07	-0.01	-34.33	0.43	2.69	False	False
2020-06-12	4	16.48	19.42	-0.01	-22.32	4.16	1.53	False	False
2020-06-05	4	16.08	19.65	-0.01	-28.47	2.57	0.84	False	False
2020-05-29	4	14.84	19.90	-0.01	-31.37	1.43	0.56	False	False
2020-05-22	4	13.56	20.17	-0.02	-36.06	0.68	0.32	False	False
2020-05-15	4	12.68	20.49	-0.02	-38.95	-1.20	0.42	False	False
2020-05-08	4	13.16	20.84	-0.01	-38.75	-1.64	0.50	False	False
2020-05-01	4	13.20	21.17	-0.01	-37.08	1.16	0.52	False	False
2020-04-24	4	13.00	21.50	-0.01	-38.80	-0.84	0.49	False	False
2020-04-17	4	14.32	21.84	-0.01	-34.14	2.75	0.80	False	False
2020-04-09	4	14.44	22.15	-0.02	-32.18	-1.89	0.72	False	False
2020-04-03	4	11.16	22.46	-0.01	-41.74	-7.16	1.04	False	False
2020-03-27	4	12.76	22.87	-0.01	-35.46	-6.19	1.89	False	False
2020-03-20	4	9.92	23.20	-0.01	-45.15	-9.44	3.47	False	True
2020-03-13	1	16.20	23.63	-0.00	-24.64	-3.73	3.00	False	True
2020-03-06	1	20.64	23.85	-0.00	-13.11	-1.21	2.52	False	True
2020-02-28	1	21.20	23.94	0.00	-10.71	-1.13	2.42	False	True
2020-02-21	3	24.96	23.99	0.00	-7.40	0.06	0.80	False	False
2020-02-14	3	24.76	23.95	0.00	-9.71	-0.37	1.02	False	False
2020-02-07	3	24.88	23.92	0.00	-8.26	-0.20	1.06	False	False
2020-01-31	3	24.76	23.91	0.00	-6.18	0.34	0.87	False	False
2020-01-24	3	25.00	23.91	0.00	-7.64	0.29	0.59	False	False
2020-01-17	3	25.20	23.87	0.00	-8.25	0.21	0.80	False	False
2020-01-10	3	25.00	23.83	0.00	-7.46	-0.85	1.03	False	False
2020-01-03	3	24.84	23.83	0.00	-7.52	-0.78	0.91	False	False
2019-12-27	3	24.60	23.80	0.00	-8.80	-1.30	0.77	False	False
2019-12-20	3	24.44	23.78	0.00	-9.07	-0.54	1.91	False	False
2019-12-13	3	25.44	23.77	0.00	-4.05	1.59	1.08	False	False
2019-12-06	3	25.20	23.75	-0.00	-4.42	1.45	1.33	False	False
2019-11-29	3	25.44	23.73	-0.00	-3.62	2.05	0.85	False	False
2019-11-22	3	24.36	23.73	-0.00	-6.91	0.99	1.13	False	False
2019-11-15	1	23.60	23.75	-0.00	-10.40	-0.21	0.89	False	False
2019-11-08	1	23.52	23.79	-0.00	-10.21	-0.19	1.45	False	False
2019-11-01	1	23.00	23.84	-0.00	-11.82	-0.47	0.60	False	False
2019-10-25	1	23.00	23.91	-0.00	-10.89	-0.27	0.56	False	False
2019-10-18	1	23.16	23.95	-0.00	-9.57	0.03	0.59	False	False
2019-10-11	1	23.16	23.98	-0.00	-9.46	0.12	0.91	False	False
2019-10-04	1	23.00	24.08	-0.00	-9.94	0.09	1.37	False	False
2019-09-27	1	23.20	24.16	-0.00	-9.81	0.73	0.98	False	False
2019-09-20	1	23.56	24.25	-0.00	-9.70	0.05	1.64	False	False
2019-09-13	1	23.72	24.34	-0.00	-9.93	0.31	1.16	False	False
2019-09-06	1	23.52	24.40	-0.00	-10.28	0.31	1.29	False	False
2019-08-30	1	22.60	24.44	-0.00	-12.72	0.49	0.79	False	False
2019-08-23	1	22.84	24.53	-0.00	-9.89	0.93	0.80	False	False
2019-08-16	1	22.96	24.61	0.00	-11.18	0.38	1.07	False	False
2019-08-09	1	23.24	24.63	0.00	-11.51	-0.01	1.49	False	False
2019-08-02	1	22.64	24.65	0.00	-14.67	-0.73	1.36	False	False
2019-07-26	1	23.84	24.64	0.00	-13.62	-0.04	1.14	False	False
2019-07-19	1	23.88	24.56	0.00	-12.70	0.26	1.04	False	False
2019-07-12	3	24.68	24.47	0.00	-11.49	-0.73	1.03	False	False
2019-07-05	3	24.56	24.40	0.00	-11.76	0.01	1.15	False	False
2019-06-28	1	23.84	24.39	-0.00	-13.46	-1.03	1.01	False	False
2019-06-21	1	23.96	24.39	-0.00	-13.76	-0.79	1.20	False	False
2019-06-14	3	25.00	24.40	-0.00	-8.55	0.64	1.10	False	False
2019-06-07	1	24.12	24.39	-0.00	-11.79	0.09	1.14	False	False
2019-05-31	1	23.88	24.47	-0.00	-9.35	0.65	0.76	False	False
2019-05-24	1	24.32	24.52	-0.00	-10.59	0.73	0.59	False	False
2019-05-17	3	24.60	24.55	-0.00	-11.10	0.59	0.74	False	False
2019-05-10	3	24.64	24.62	-0.00	-12.16	0.49	1.04	False	False
2019-05-03	3	25.40	24.70	-0.00	-11.94	0.20	0.79	False	False
2019-04-26	3	25.04	24.77	-0.01	-13.49	0.40	1.03	False	False
2019-04-18	3	24.88	24.88	-0.01	-13.47	0.28	0.71	False	False
2019-04-12	4	24.84	25.00	-0.01	-14.11	-1.22	0.74	False	False
2019-04-05	3	25.24	25.16	-0.01	-12.76	-1.05	1.33	False	False
2019-03-29	4	24.20	25.31	-0.01	-15.09	-1.26	0.97	False	False
2019-03-22	4	24.16	25.53	-0.01	-14.60	-1.72	1.10	False	False
2019-03-15	3	26.00	25.72	-0.01	-9.23	0.20	1.03	False	False
2019-03-08	4	25.52	25.85	-0.01	-8.56	0.64	0.78	False	False
2019-03-01	4	25.72	26.00	-0.01	-10.06	-0.13	0.79	False	False
2019-02-22	3	26.36	26.23	-0.01	-7.73	0.38	0.65	False	False
2019-02-15	4	25.60	26.43	-0.01	-10.04	1.21	0.61	False	False
2019-02-08	4	24.76	26.63	-0.01	-11.11	0.08	0.60	False	False
2019-02-01	4	25.28	26.83	-0.01	-9.53	1.54	0.84	False	False
2019-01-25	4	25.04	27.02	-0.01	-9.24	2.27	0.80	False	False
2019-01-18	4	23.60	27.16	-0.01	-14.87	0.45	0.84	False	False
2019-01-11	4	23.96	27.38	-0.01	-11.43	1.56	1.56	False	False
2019-01-04	4	22.32	27.61	-0.01	-15.68	-0.49	2.20	False	False
2018-12-28	4	21.32	27.91	-0.01	-18.32	0.21	2.61	False	False
2018-12-21	4	21.24	28.24	-0.01	-16.67	-0.58	3.07	False	True
2018-12-14	4	22.68	28.56	-0.01	-17.65	-0.26	1.21	False	True
2018-12-07	4	24.20	28.85	-0.01	-13.71	-0.09	1.25	False	False
2018-11-30	4	23.88	29.09	-0.01	-19.15	-1.05	0.83	False	False
2018-11-23	4	24.28	29.31	-0.01	-14.37	-0.16	0.64	False	True
2018-11-16	1	24.72	29.50	-0.00	-16.61	-0.88	0.91	False	True
2018-11-09	1	26.28	29.66	-0.00	-13.34	-0.40	1.02	False	False
2018-11-02	1	25.40	29.79	-0.00	-14.95	-0.03	1.33	False	False
2018-10-26	1	25.28	29.95	-0.00	-13.71	0.12	1.08	False	True
2018-10-19	1	26.64	30.07	-0.00	-13.09	0.22	0.95	False	True
2018-10-12	1	27.20	30.14	-0.00	-11.75	-0.26	1.10	False	True
2018-10-05	1	27.52	30.20	-0.00	-14.84	-1.33	1.61	False	True
2018-09-28	1	28.20	30.27	-0.00	-14.19	-1.42	0.76	False	False
2018-09-21	1	28.60	30.29	0.00	-13.99	-1.02	1.28	False	False
2018-09-14	1	29.60	30.31	0.00	-10.71	-0.28	0.54	False	False
2018-09-07	1	29.80	30.33	-0.00	-9.52	0.01	0.43	False	False
2018-08-31	3	30.60	30.30	-0.00	-8.51	-1.51	0.94	False	False
2018-08-24	1	30.00	30.28	-0.00	-9.90	-1.63	0.76	False	False
2018-08-17	1	30.00	30.31	0.00	-9.58	-1.12	1.44	False	False
2018-08-10	1	30.00	30.33	0.00	-9.54	-0.54	1.52	False	False
2018-08-03	3	32.60	30.36	0.00	-2.46	1.18	1.36	False	False
2018-07-27	3	32.20	30.30	0.00	-3.39	1.80	1.46	False	False
2018-07-20	3	31.60	30.21	-0.00	-5.11	1.37	1.16	False	False
2018-07-13	3	31.00	30.15	-0.00	-7.40	0.55	0.88	False	False
2018-07-06	3	30.80	30.17	-0.00	-7.17	0.31	1.09	False	False
2018-06-29	1	29.40	30.18	-0.00	-10.59	-0.63	1.21	False	False
2018-06-22	1	30.00	30.28	-0.00	-10.58	-0.31	1.09	False	False
2018-06-15	3	30.80	30.37	-0.00	-9.58	-0.58	0.90	False	False
2018-06-08	3	31.40	30.43	-0.00	-8.40	0.11	0.71	False	False
2018-06-01	3	31.20	30.48	-0.00	-8.08	0.52	0.71	False	False
2018-05-25	3	30.80	30.48	-0.00	-9.33	0.71	0.91	False	False
2018-05-18	3	31.60	30.52	-0.00	-7.26	1.69	0.96	False	False
2018-05-11	3	31.40	30.57	-0.00	-8.83	0.93	0.98	False	False
2018-05-04	1	30.40	30.63	-0.00	-10.17	0.47	0.72	False	False
2018-04-27	1	30.00	30.78	-0.00	-12.19	1.15	0.76	False	False
2018-04-20	1	29.60	30.91	-0.00	-14.02	0.73	0.76	False	False
2018-04-13	1	30.20	31.00	-0.00	-12.55	2.21	0.78	False	False
2018-04-06	1	30.00	31.09	-0.00	-12.07	2.35	1.21	False	False
2018-03-29	1	29.00	31.19	-0.00	-16.78	1.05	0.79	False	False
2018-03-23	4	28.60	31.33	-0.01	-16.94	1.44	1.20	False	False
2018-03-16	4	29.00	31.48	-0.01	-21.40	-0.11	0.92	False	False
2018-03-09	4	29.60	31.63	-0.01	-21.47	-0.09	0.62	False	False
2018-03-02	4	29.00	31.77	-0.01	-20.99	0.59	0.61	False	False
2018-02-23	4	29.20	31.99	-0.01	-22.69	0.47	0.34	False	False
2018-02-16	4	30.00	32.23	-0.01	-20.97	0.92	0.66	False	False
2018-02-09	4	29.00	32.43	-0.01	-21.11	0.78	1.11	False	True
2018-02-02	4	30.00	32.68	-0.01	-23.34	0.11	0.72	False	False
2018-01-26	4	31.00	32.89	-0.01	-24.58	0.36	1.09	False	False
2018-01-19	4	30.60	33.08	-0.01	-24.65	0.21	0.70	False	False
2018-01-12	4	30.80	33.27	-0.01	-24.24	-0.46	0.73	False	False
2018-01-05	4	30.80	33.48	-0.01	-23.78	-0.23	1.07	False	False
2017-12-29	4	29.40	33.69	-0.01	-26.00	-1.44	1.49	False	False
2017-12-22	4	30.00	33.94	-0.01	-25.48	-1.58	2.08	False	True
2017-12-15	4	31.40	34.17	-0.01	-22.41	-0.97	1.51	False	False
2017-12-08	4	31.20	34.33	-0.01	-22.86	-0.91	1.50	False	False
2017-12-01	4	32.40	34.53	-0.01	-20.25	0.90	1.41	False	False
2017-11-24	4	32.60	34.74	-0.01	-19.16	0.76	0.74	False	False
2017-11-17	4	32.80	34.95	-0.01	-18.55	0.28	1.45	False	False
2017-11-10	4	32.80	35.16	-0.01	-19.21	0.05	1.29	False	False
2017-11-03	4	31.20	35.35	-0.01	-23.83	-2.00	1.24	False	True
2017-10-27	4	32.00	35.61	-0.01	-22.21	-1.14	1.11	False	False
2017-10-20	1	33.20	35.85	-0.00	-19.67	0.31	0.60	False	False
2017-10-13	4	33.20	36.02	-0.01	-19.40	0.10	0.89	False	False
2017-10-06	4	34.80	36.24	-0.01	-15.83	0.79	1.34	False	False
2017-09-29	4	33.80	36.39	-0.01	-17.65	0.44	1.11	False	False
2017-09-22	4	32.40	36.57	-0.01	-20.90	-0.41	1.26	False	False
2017-09-15	4	33.00	36.92	-0.01	-19.80	-0.55	0.84	False	False
2017-09-08	4	33.00	37.25	-0.01	-18.98	-0.12	0.91	False	False
2017-09-01	4	33.20	37.55	-0.01	-19.42	-1.16	1.16	False	False
2017-08-25	4	33.00	37.83	-0.01	-19.26	-1.33	0.75	False	True
2017-08-18	4	33.60	38.12	-0.01	-17.62	-0.85	0.96	False	False
2017-08-11	1	33.60	38.38	-0.00	-18.51	-1.25	1.95	False	True
2017-08-04	1	35.80	38.65	-0.00	-14.77	-0.56	0.83	False	False
2017-07-28	1	36.20	38.82	-0.00	-13.94	-0.44	0.84	False	False
2017-07-21	1	36.20	38.99	-0.00	-14.23	-0.08	0.78	False	False
2017-07-14	1	36.40	39.10	-0.00	-13.53	-0.49	1.19	False	False
2017-07-07	1	36.40	39.28	-0.00	-12.53	-0.20	0.93	False	False
2017-06-30	1	36.60	39.43	-0.00	-12.20	0.23	1.14	False	False
2017-06-23	1	36.20	39.56	-0.00	-13.90	-0.47	1.56	False	False
2017-06-16	1	37.20	39.73	-0.00	-11.59	0.44	0.74	False	False
2017-06-09	1	37.20	39.83	-0.00	-11.74	-0.30	0.79	False	False
2017-06-02	1	36.80	39.90	-0.00	-13.13	-1.24	0.56	False	False
2017-05-26	1	37.00	39.91	-0.00	-12.02	-1.18	0.99	False	False
2017-05-19	1	36.00	39.96	0.00	-13.33	-2.06	1.55	False	False
2017-05-12	1	37.40	40.00	0.00	-10.52	-1.04	0.82	False	False
2017-05-05	1	38.60	39.99	0.00	-8.18	-0.52	0.57	False	False
2017-04-28	1	38.80	39.95	0.00	-7.29	-0.32	1.00	False	False
2017-04-21	1	39.20	39.92	0.00	-5.10	0.55	0.76	False	False
2017-04-13	1	38.40	39.88	-0.00	-6.37	-0.23	1.35	False	False
2017-04-07	1	39.00	39.87	0.00	-6.11	0.17	0.89	False	False
2017-03-31	1	39.20	39.86	0.00	-6.02	0.33	0.91	False	False
2017-03-24	1	38.40	39.88	0.00	-7.32	-2.39	0.87	False	False
2017-03-17	1	39.80	39.89	0.00	-5.44	-2.01	1.11	False	False
2017-03-10	1	39.20	39.86	0.00	-6.79	-2.29	1.77	False	False
2017-03-03	1	39.20	39.81	0.00	-7.35	-2.43	2.07	False	False
2017-02-24	3	43.00	39.77	0.00	2.23	-0.20	0.92	False	False
2017-02-17	3	42.80	39.60	0.00	2.59	-0.17	0.94	False	False
2017-02-10	3	42.00	39.42	0.00	2.38	-0.35	1.06	False	False
2017-02-03	3	41.60	39.24	0.00	2.36	0.01	0.84	False	False
2017-01-27	3	41.80	39.07	0.00	3.03	-0.38	0.76	False	False
2017-01-20	3	41.40	38.89	0.00	3.27	0.94	0.74	False	False
2017-01-13	3	41.60	38.70	0.00	3.77	-0.36	0.78	False	False
2017-01-06	3	41.00	38.51	0.00	2.32	-0.09	1.09	False	False
2016-12-30	3	41.20	38.34	0.00	4.57	-0.18	0.86	False	False
2016-12-23	3	39.60	38.17	0.00	-0.51	-1.69	1.27	False	False
2016-12-16	3	41.80	38.04	0.00	5.22	0.28	1.74	True	False
2016-12-09	3	40.80	37.83	0.00	2.68	-0.17	1.58	False	False
2016-12-02	3	40.60	37.67	0.00	5.28	1.15	1.52	False	False
2016-11-25	3	41.40	37.54	0.00	6.26	0.90	0.97	True	False
2016-11-18	3	40.00	37.40	0.00	4.11	1.43	1.39	False	False
2016-11-11	3	39.40	37.31	0.00	3.35	1.26	1.04	False	False
2016-11-04	1	37.00	37.23	0.00	0.68	0.54	0.95	False	False
2016-10-28	3	38.52	37.20	0.00	2.66	1.07	1.13	False	False
2016-10-21	3	37.20	37.14	0.00	-1.61	-0.06	0.72	False	False
2016-10-14	1	37.08	37.09	0.00	-1.71	-0.41	0.99	False	False
2016-10-07	3	37.60	37.09	0.00	-1.48	-0.62	0.88	False	False
2016-09-30	2	37.88	37.05	0.01	-1.61	-0.79	1.04	False	False
2016-09-23	2	38.00	36.93	0.01	-1.38	-0.23	1.03	False	False
2016-09-16	2	38.16	36.76	0.01	-0.07	0.41	1.25	False	False
2016-09-09	2	38.48	36.55	0.01	0.99	1.27	0.78	False	False
2016-09-02	2	39.76	36.32	0.01	1.57	1.48	0.98	False	False
2016-08-26	2	38.88	36.10	0.01	-0.47	0.84	0.78	False	False
2016-08-19	3	38.76	35.88	0.00	-1.70	1.13	0.81	False	False
2016-08-12	3	37.92	35.66	0.00	-4.08	0.66	1.18	False	False
2016-08-05	3	37.88	35.46	0.00	-4.36	0.46	0.95	False	False
2016-07-29	3	38.00	35.35	0.00	-3.84	0.48	0.97	False	False
2016-07-22	3	37.16	35.28	-0.00	-6.21	-0.23	0.91	False	False
2016-07-15	3	36.80	35.29	-0.00	-6.73	-0.18	0.95	False	False
2016-07-08	3	36.56	35.27	-0.00	-6.19	0.16	1.23	False	False
2016-07-01	3	36.36	35.29	-0.00	-5.77	0.42	1.37	False	False
2016-06-24	3	35.48	35.41	-0.00	-5.31	0.81	1.41	False	False
2016-06-17	3	35.88	35.54	-0.00	-5.99	0.29	1.00	False	False
2016-06-10	3	36.08	35.64	-0.00	-6.85	-0.38	0.76	False	False
2016-06-03	3	36.00	35.71	-0.00	-7.46	-0.52	0.59	False	False
2016-05-27	1	35.68	35.83	-0.00	-8.55	-1.18	1.09	False	False
2016-05-20	1	35.52	35.94	-0.00	-7.14	-0.53	0.96	False	False
2016-05-13	3	36.20	36.05	-0.00	-5.33	0.02	1.00	False	False
2016-05-06	3	36.44	36.15	-0.00	-5.36	0.35	0.82	False	False
2016-04-29	3	37.24	36.23	-0.00	-3.84	0.60	0.99	False	False
2016-04-22	3	37.32	36.27	-0.00	-5.02	0.58	0.91	False	False
2016-04-15	3	37.04	36.33	-0.00	-5.42	-0.27	0.71	False	False
2016-04-08	1	36.00	36.45	-0.00	-6.77	-0.46	1.20	False	False
2016-04-01	3	36.72	36.60	-0.00	-6.23	0.99	1.03	False	False
2016-03-24	1	35.72	36.72	-0.00	-7.33	0.95	0.62	False	False
2016-03-18	3	37.20	36.87	-0.00	-4.33	2.16	0.73	False	False
2016-03-11	4	36.52	36.96	-0.01	-4.92	1.68	0.85	False	False
2016-03-04	4	34.16	37.11	-0.01	-10.20	-0.54	0.78	False	False
2016-02-26	4	33.00	37.31	-0.01	-11.13	0.47	0.61	False	False
2016-02-19	4	31.88	37.56	-0.01	-12.97	-0.19	0.38	False	False
2016-02-12	4	31.52	37.81	-0.01	-11.65	0.06	0.65	False	False
2016-02-05	4	33.12	38.13	-0.01	-8.03	-0.33	0.57	False	False
2016-01-29	4	32.36	38.40	-0.01	-13.01	-1.03	0.93	False	False
2016-01-22	4	32.16	38.67	-0.01	-12.21	-1.39	1.69	False	False
2016-01-15	4	31.88	38.95	-0.01	-11.89	-1.34	2.20	False	False
2016-01-08	1	34.56	39.29	-0.00	-6.73	-0.49	2.34	False	False
2015-12-31	1	35.96	39.54	-0.00	-8.87	-1.76	1.51	False	False
2015-12-24	1	37.20	39.74	-0.00	-6.66	-1.05	1.53	False	False
2015-12-18	1	36.28	39.88	-0.00	-6.55	-0.47	2.18	False	False
2015-12-11	1	37.16	40.06	-0.00	-4.76	-0.33	1.17	False	False
2015-12-04	1	39.88	40.20	-0.00	-1.84	0.41	0.89	False	False
2015-11-27	1	39.64	40.24	-0.00	-2.44	0.39	0.52	False	False
2015-11-20	1	38.76	40.32	-0.00	-4.67	-0.14	0.71	False	False
2015-11-13	1	38.08	40.42	-0.00	-3.44	-0.26	0.90	False	False
2015-11-06	1	39.56	40.51	-0.00	-3.49	-0.38	0.80	False	False
2015-10-30	1	39.04	40.55	-0.00	-4.01	-1.05	0.69	False	False
2015-10-23	1	39.00	40.61	-0.00	-4.13	-1.62	0.57	False	False
2015-10-16	1	39.00	40.66	-0.00	-2.40	-1.69	0.57	False	False
2015-10-09	1	38.92	40.71	-0.00	-1.98	-1.69	0.87	False	False
2015-10-02	1	38.60	40.75	0.00	0.20	-1.44	2.27	False	False
2015-09-25	1	39.08	40.79	0.00	2.35	0.02	1.41	False	False
2015-09-18	1	40.44	40.82	0.00	4.36	0.70	1.07	False	False
2015-09-11	1	40.68	40.75	0.00	4.77	1.44	0.48	False	False
2015-09-04	1	40.32	40.66	0.00	5.96	2.23	0.70	False	False
2015-08-28	1	40.28	40.58	0.00	2.26	1.35	2.42	False	False
2015-08-21	1	39.68	40.48	0.00	1.58	1.62	1.02	False	False
2015-08-14	3	41.08	40.43	0.00	-0.98	0.55	0.95	False	False
2015-08-07	1	40.04	40.32	0.00	-2.97	-0.48	0.79	False	False
2015-07-31	3	40.56	40.32	0.00	-3.13	-0.07	0.82	False	False
2015-07-24	1	39.44	40.28	-0.00	-4.91	-0.31	1.18	False	False
2015-07-17	3	41.16	40.30	-0.00	-3.19	-0.56	0.77	False	False
2015-07-10	3	41.16	40.28	-0.00	-1.04	-0.08	1.00	False	False
2015-07-02	3	40.48	40.26	-0.00	-2.84	-0.56	1.19	False	False
2015-06-26	3	40.68	40.29	-0.00	-3.65	-0.24	0.93	False	False
2015-06-19	3	42.08	40.32	-0.00	-0.94	0.54	0.96	False	False
2015-06-12	3	41.88	40.31	-0.00	-0.74	0.88	0.75	False	False
2015-06-05	3	41.96	40.31	-0.00	-0.62	0.89	0.77	False	False
2015-05-29	3	41.44	40.31	-0.00	-2.69	-0.07	0.64	False	False
2015-05-22	3	41.72	40.34	0.00	-3.09	0.09	0.91	False	False
2015-05-15	3	41.24	40.35	0.00	-4.25	-0.15	1.00	False	False
2015-05-08	3	41.24	40.36	-0.00	-4.16	0.33	0.99	False	False
2015-05-01	3	41.92	40.33	-0.00	-2.42		1.04	False	False
2015-04-24	3	41.72	40.32	-0.00	-3.47		1.29	False	False
2015-04-17	3	41.00	40.34	-0.00	-3.67		1.17	False	False
2015-04-10	3	40.72	40.39	-0.00	-5.47		0.91	False	False
2015-04-02	3	40.88	40.43	-0.00			1.29	False	False
2015-03-27	1	40.32	40.47	-0.00			0.85	False	False
2015-03-20	3	40.64	40.52	-0.00			0.86	False	False
2015-03-13	1	40.00	40.56	-0.00			0.78	False	False
2015-03-06	1	39.76	40.59	-0.00			1.11	False	False
2015-02-27	1	40.00	40.65	-0.00			1.10	False	False
2015-02-20	1	38.36	40.69	-0.00			0.62	False	False
2015-02-13	1	37.96	40.82	-0.00			0.69	False	False
2015-02-06	1	38.12	40.97	-0.00			0.84	False	False
2015-01-30	1	37.28	41.10	-0.00			0.74	False	False
2015-01-23	1	38.08	41.25	-0.00			0.61	False	False
2015-01-16	1	37.88	41.39	-0.00			1.51	False	True
2015-01-09	1	39.80	41.48	-0.00			0.98	False	False
2015-01-02	1	39.44	41.53	-0.00			1.41	False	False
2014-12-26	1	40.00	41.64	-0.00			0.61	False	False
2014-12-19	1	40.72	41.70	0.00			1.38	False	False
2014-12-12	1	40.60	41.73	0.00			0.84	False	False
2014-12-05	1	41.32	41.73	0.00			0.73	False	False
2014-11-28	1	41.64	41.71				0.53	False	False
2014-11-21	3	41.76	41.67				0.89	False	False
2014-11-14	3	41.84	41.64				0.57	False	False
2014-11-07	3	41.80	41.61				0.59	False	False
2014-10-31	0	42.40					0.61	False	False
2014-10-24	0	42.20					0.86	False	False
2014-10-17	0	41.36					0.97	False	False
2014-10-10	0	40.28					0.83	False	False
2014-10-03	0	41.80					3.00	False	False
2014-09-26	0	42.16					1.17	False	False
2014-09-19	0	42.52					1.98	False	False
2014-09-12	0	41.88					0.80	False	False
2014-09-05	0	42.12					1.04	False	False
2014-08-29	0	42.00					0.98	False	False
2014-08-22	0	41.72					0.87	False	False
2014-08-15	0	41.00					0.75	False	False
2014-08-08	0	41.32					0.47	False	False
2014-08-01	0	41.32					0.76	False	False
2014-07-25	0	42.36					0.51	False	False
2014-07-18	0	42.24					0.55	False	False
2014-07-11	0	42.24					0.67	False	False
2014-07-03	0	41.84					0.77	False	False
2014-06-27	0	42.00					0.59	False	False
2014-06-20	0	40.80					1.09	False	False
2014-06-13	0	41.36					1.24	False	False
2014-06-06	0	42.60					0.97	False	False
2014-05-30	0	41.92					0.70	False	False
2014-05-23	0	41.40					0.96	False	False
2014-05-16	0	40.72					0.66	False	False
2014-05-09	0	40.64					0.75	False	False
2014-05-02	0	40.64						False	False
2014-04-25	0	40.80						False	False
2014-04-17	0	40.84						False	False