FSBC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	42.98	44.00	0.00	-1.70	-1.15	0.80	False	False
2026-10-09	1	42.48	43.78	0.00	-4.48	-3.02	0.93	False	False
2026-10-02	3	43.65	43.58	0.00	-0.49	-2.23	0.88	False	False
2026-09-25	3	43.83	43.38	0.00	-0.05	-1.46	0.83	False	False
2026-09-18	3	44.47	43.22	0.00	2.89	-0.65	2.00	False	False
2026-09-11	3	46.41	43.09	0.00	7.61	-0.10	0.61	False	False
2026-09-04	2	46.96	42.90	0.01	8.41	0.28	1.07	False	False
2026-08-28	2	45.62	42.71	0.01	5.78	-2.13	0.68	False	False
2026-08-21	2	45.15	42.51	0.01	5.51	-2.43	1.18	False	False
2026-08-14	2	46.75	42.28	0.01	7.99	-3.01	0.63	False	False
2026-08-07	2	46.08	41.98	0.01	7.28	-2.34	0.92	False	False
2026-07-31	2	47.19	41.67	0.01	14.31	-1.59	1.19	False	False
2026-07-24	2	46.81	41.29	0.01	15.22	-1.94	3.51	False	False
2026-07-17	2	48.81	40.95	0.01	20.05	1.89	0.95	False	False
2026-07-10	2	47.87	40.55	0.01	16.63	0.69	1.10	False	False
2026-07-02	2	48.66	40.20	0.01	20.67	2.48	0.79	False	False
2026-06-26	2	48.44	39.73	0.01	22.96	4.15	2.09	True	False
2026-06-18	2	44.87	39.27	0.01	12.47	1.24	1.58	False	False
2026-06-12	2	44.76	38.90	0.01	13.87	2.28	1.38	True	False
2026-06-05	2	43.02	38.56	0.01	10.76	0.53	1.54	True	False
2026-05-29	2	42.23	38.28	0.01	6.37	-0.83	0.75	False	False
2026-05-22	2	41.96	38.05	0.01	7.53	-0.46	1.08	False	False
2026-05-15	2	40.39	37.84	0.01	4.75	-2.02	1.10	False	False
2026-05-08	2	41.74	37.57	0.01	8.62	-1.64	0.78	False	False
2026-05-01	2	41.09	37.22	0.01	9.69	-1.03	1.29	False	False
2026-04-24	2	40.50	36.92	0.01	9.39	-1.23	1.38	False	False
2026-04-17	2	41.42	36.66	0.01	12.81	0.71	1.61	False	False
2026-04-10	3	40.33	36.38	0.00	15.17	1.66	0.96	False	False
2026-04-02	3	38.31	36.13	0.00	13.81	0.77	0.78	False	False
2026-03-27	2	37.11	35.95	0.01	14.31	0.55	0.93	False	False
2026-03-20	2	36.36	35.80	0.01	9.99	-1.78	1.34	False	False
2026-03-13	2	36.48	35.68	0.01	8.52	-2.37	1.60	False	False
2026-03-06	2	37.76	35.49	0.01	10.74	-2.11	1.15	False	False
2026-02-27	2	38.93	35.22	0.01	12.10	-0.57	1.27	False	False
2026-02-20	2	40.76	34.90	0.01	17.10	1.52	0.68	False	False
2026-02-13	2	40.54	34.56	0.01	18.02	2.17	0.81	False	False
2026-02-06	2	41.38	34.22	0.01	19.17	3.03	1.36	True	False
2026-01-30	2	39.62	33.84	0.01	14.38	2.35	1.56	False	False
2026-01-23	2	38.23	33.53	0.01	11.03	1.12	1.00	False	False
2026-01-16	2	37.69	33.21	0.01	9.34	-0.04	0.97	False	False
2026-01-09	2	36.98	32.83	0.01	7.03	-0.87	1.16	False	False
2026-01-02	2	35.65	32.50	0.01	4.98	0.68	0.68	False	False
2025-12-26	2	36.53	32.24	0.01	6.54	1.18	0.73	False	False
2025-12-19	2	36.99	31.96	0.01	9.48	1.50	1.39	False	False
2025-12-12	2	37.26	31.64	0.01	10.52	1.72	0.92	False	False
2025-12-05	2	34.69	31.37	0.01	2.25	-0.16	0.69	False	False
2025-11-28	2	34.49	31.15	0.01	1.83	-0.62	0.78	False	False
2025-11-21	2	33.85	30.94	0.01	3.49	-0.47	1.37	False	False
2025-11-14	2	34.64	30.71	0.01	3.66	1.57	1.13	False	False
2025-11-07	2	34.41	30.44	0.01	2.87	1.91	0.98	False	False
2025-10-31	2	35.51	30.13	0.01	4.30	2.17	2.14	False	False
2025-10-24	2	35.63	29.79	0.01	5.37	1.63	2.35	True	False
2025-10-17	3	32.29	29.53	0.00	-2.63	-0.38	2.23	False	False
2025-10-10	3	31.11	29.39	0.00	-4.77	-1.09	1.18	False	False
2025-10-03	3	32.07	29.29	0.00	-4.36	-1.36	0.99	False	False
2025-09-26	3	32.81	29.19	0.00	-1.17	-0.59	1.00	False	False
2025-09-19	3	32.95	29.11	0.00	-1.11	-0.42	1.57	False	False
2025-09-12	3	32.82	29.06	0.00	-0.41	1.12	0.67	False	False
2025-09-05	3	32.83	29.01	0.00	1.09	2.06	0.43	False	False
2025-08-29	3	32.77	28.94	0.00	1.19	1.84	0.70	False	False
2025-08-22	3	32.61	28.86	0.00	0.56	1.40	0.84	False	False
2025-08-15	3	30.79	28.77	0.00	-4.89	0.10	0.61	False	False
2025-08-08	3	29.80	28.75	0.00	-7.15	-0.49	0.77	False	False
2025-08-01	3	29.44	28.70	-0.00	-6.19	-0.53	0.91	False	False
2025-07-25	3	30.56	28.72	-0.00	-5.04	0.85	0.84	False	False
2025-07-18	3	30.12	28.70	-0.00	-5.29	1.62	1.13	False	False
2025-07-11	3	30.01	28.71	-0.00	-5.21	1.17	0.71	False	False
2025-07-03	3	30.42	28.81	-0.01	-4.07	0.88	0.58	False	False
2025-06-27	4	28.46	28.90	-0.01	-8.44	-0.70	2.22	False	False
2025-06-20	4	26.48	29.05	-0.01	-11.79	-1.71	0.98	False	False
2025-06-13	1	27.07	29.28	-0.00	-9.87	-1.79	0.85	False	False
2025-06-06	1	27.82	29.47	-0.00	-7.60	-1.98	0.57	False	False
2025-05-30	1	27.96	29.63	-0.00	-5.62	-1.31	0.64	False	False
2025-05-23	1	27.60	29.70	-0.00	-4.95	-0.85	0.47	False	False
2025-05-16	1	28.97	29.77	-0.00	-2.70	-0.92	0.81	False	False
2025-05-09	1	28.32	29.85	-0.00	0.31	1.31	0.62	False	False
2025-05-02	1	28.18	29.90	-0.00	-0.39	-0.35	0.75	False	False
2025-04-25	1	26.99	29.92	-0.00	-1.57	-0.70	0.67	False	False
2025-04-17	1	26.41	29.99	-0.00	0.98	0.05	0.77	False	False
2025-04-11	1	25.19	30.11	-0.00	-4.92	-1.85	1.09	False	False
2025-04-04	1	25.27	30.25	-0.00	1.02	-0.56	1.59	False	False
2025-03-28	1	27.77	30.35	-0.00	1.23	-0.93	1.78	False	False
2025-03-21	1	28.00	30.39	0.00	0.79	-1.63	3.17	False	False
2025-03-14	1	28.28	30.45	0.00	2.50	-0.71	1.54	False	False
2025-03-07	1	29.09	30.43	0.00	3.27	-0.42	1.12	False	False
2025-02-28	3	30.46	30.36	0.00	4.95	0.22	1.48	False	False
2025-02-21	2	31.39	30.25	0.01	7.31	1.50	0.91	False	False
2025-02-14	2	31.25	30.20	0.01	5.35	0.24	0.82	False	False
2025-02-07	2	30.65	30.10	0.01	4.96	1.04	0.72	False	False
2025-01-31	2	30.41	29.90	0.01	4.07	0.14	1.99	False	False
2025-01-24	2	29.86	29.65	0.01	1.31	-0.72	1.10	False	False
2025-01-17	2	30.27	29.44	0.01	4.39	-0.26	0.79	False	False
2025-01-10	1	28.41	29.19	0.01	0.80	-2.87	0.69	False	False
2025-01-03	2	29.79	29.00	0.01	3.49	-2.01	0.61	False	False
2024-12-27	2	30.18	28.77	0.01	4.18	-2.05	1.09	False	False
2024-12-20	2	30.39	28.53	0.01	5.43	-2.45	1.60	False	False
2024-12-13	2	33.06	28.29	0.01	12.27	-0.77	1.05	False	False
2024-12-06	2	33.05	27.97	0.01	11.55	-0.21	0.88	False	False
2024-11-29	2	32.95	27.62	0.01	12.38	0.76	0.66	False	False
2024-11-22	2	33.39	27.26	0.01	15.22	2.22	0.81	False	False
2024-11-15	2	32.80	26.87	0.01	15.36	1.04	1.13	False	False
2024-11-08	2	32.56	26.51	0.01	12.39	1.30	1.92	True	False
2024-11-01	2	30.19	26.14	0.01	9.33	1.23	1.07	False	False
2024-10-25	2	29.71	25.86	0.01	6.35	-0.07	0.61	False	False
2024-10-18	2	31.30	25.62	0.01	11.19	0.22	0.74	True	False
2024-10-11	2	29.81	25.36	0.01	7.18	-0.87	0.52	False	False
2024-10-04	2	28.65	25.12	0.01	4.42	-1.36	0.59	False	False
2024-09-27	2	29.15	24.96	0.01	6.62	-0.66	0.44	False	False
2024-09-20	2	29.92	24.78	0.01	10.30	-0.46	1.92	False	False
2024-09-13	2	29.54	24.55	0.01	10.67	1.32	0.54	False	False
2024-09-06	2	28.11	24.37	0.01	9.84	0.68	0.31	False	False
2024-08-30	2	29.15	24.22	0.01	9.28	0.50	0.68	False	False
2024-08-23	3	29.81	24.02	0.00	12.14	-0.94	0.53	False	False
2024-08-16	3	27.59	23.86	0.00	5.41	-0.86	0.52	False	False
2024-08-09	3	27.00	23.77	0.00	7.13	3.55	0.62	False	False
2024-08-02	3	27.07	23.70	0.00	7.29	5.18	0.81	False	False
2024-07-26	3	29.89	23.65	0.00	15.90	6.20	1.05	True	False
2024-07-19	3	28.31	23.53	0.00	8.86	5.32	1.39	True	False
2024-07-12	3	24.66	23.45	-0.00	-7.07	1.51	0.90	False	False
2024-07-05	1	22.83	23.47	-0.00	-13.41	-0.75	0.79	False	False
2024-06-28	3	23.65	23.51	0.00	-8.89	0.25	4.21	False	False
2024-06-21	1	22.81	23.51	0.00	-12.44	-0.83	2.41	False	False
2024-06-14	1	22.57	23.51	0.00	-13.13	-1.13	2.03	False	False
2024-06-07	1	23.02	23.51	0.00	-10.40	0.07	0.59	False	False
2024-05-31	1	22.92	23.45	0.01	-9.89	0.21	0.53	False	False
2024-05-24	1	23.26	23.38	0.01	-9.13	0.70	0.65	False	False
2024-05-17	3	23.41	23.23	0.00	-8.60	0.12	0.54	False	False
2024-05-10	1	22.54	23.08	0.00	-10.69	0.84	0.61	False	False
2024-05-03	1	22.13	22.98	0.00	-10.74	0.65	1.27	False	False
2024-04-26	1	21.75	22.91	0.00	-11.92	0.12	0.84	False	False
2024-04-19	1	21.94	22.85	0.00	-9.08	-0.09	0.93	False	False
2024-04-12	1	21.42	22.78	0.00	-14.06	-1.07	1.08	False	False
2024-04-05	1	22.00	22.75	0.00	-13.33	-1.88	4.42	False	False
2024-03-28	1	22.50	22.72	0.00	-12.39	-1.29	7.22	False	False
2024-03-22	3	23.44	22.71	0.00	-8.71	0.28	0.61	False	False
2024-03-15	3	22.70	22.66	-0.00	-9.77	-1.39	1.16	False	False
2024-03-08	3	23.81	22.66	-0.00	-5.82	0.75	0.84	False	False
2024-03-01	3	23.68	22.64	-0.00	-7.25	0.46	1.01	False	False
2024-02-23	3	23.00	22.64	0.00	-9.82	-2.28	0.64	False	False
2024-02-16	3	24.25	22.71	0.00	-4.23	-0.63	1.49	False	False
2024-02-09	3	23.38	22.69	0.00	-8.80	-2.12	1.00	False	False
2024-02-02	3	23.19	22.65	0.00	-9.08	-2.96	0.70	False	False
2024-01-26	3	25.18	22.62	0.00	-0.69	-1.01	0.59	False	False
2024-01-19	2	24.79	22.52	0.01	-1.70	-0.93	0.54	False	False
2024-01-12	2	25.02	22.42	0.01	-0.34	-0.16	0.58	False	False
2024-01-05	2	25.48	22.37	0.01	2.75	1.67	0.90	False	False
2023-12-29	2	26.18	22.25	0.01	3.37	2.03	0.47	False	False
2023-12-22	2	25.91	22.03	0.01	2.04	2.69	1.36	False	False
2023-12-15	2	25.43	21.82	0.01	0.29	2.30	3.02	False	False
2023-12-08	2	23.89	21.60	0.01	-3.93	2.35	0.99	False	False
2023-12-01	3	23.78	21.42	0.00	-4.74	2.70	0.68	False	False
2023-11-24	3	22.75	21.27	0.00	-8.74	2.44	0.52	False	False
2023-11-17	3	22.63	21.22	0.00	-8.93	3.16	0.88	False	False
2023-11-10	3	21.22	21.13	-0.00	-13.33	2.14	1.12	False	False
2023-11-03	1	20.59	21.09	-0.00	-15.55	1.21	1.69	False	False
2023-10-27	1	18.95	21.05	-0.00	-18.48	0.52	1.24	False	False
2023-10-20	4	18.88	21.13	-0.01	-21.58	0.24	1.81	False	False
2023-10-13	4	19.46	21.17	-0.01	-21.91	0.45	0.81	False	False
2023-10-06	4	19.99	21.22	-0.01	-20.40	0.39	0.66	False	False
2023-09-29	4	20.06	21.39	-0.01	-20.56	-0.26	0.60	False	False
2023-09-22	4	19.91	21.64	-0.01	-22.55	-1.12	0.62	False	False
2023-09-15	4	20.41	21.90	-0.01	-23.71	-1.85	1.13	False	False
2023-09-08	4	21.07	22.17	-0.01	-21.96	-1.55	1.24	False	False
2023-09-01	4	22.17	22.41	-0.01	-19.50	-1.48	0.72	False	False
2023-08-25	4	22.12	22.60	-0.01	-18.09	-1.54	0.49	False	False
2023-08-18	4	22.50	22.76	-0.01	-16.30	-0.16	0.55	False	False
2023-08-11	3	23.19	22.94	-0.00	-15.78	1.33	0.58	False	False
2023-08-04	3	23.93	23.08	-0.00	-13.58	1.61	0.57	False	False
2023-07-28	3	25.00	23.19	-0.01	-11.95	2.06	0.56	False	False
2023-07-21	3	23.77	23.27	-0.01	-15.68	1.26	0.81	False	False
2023-07-14	4	22.18	23.39	-0.01	-21.09	-0.97	0.59	False	False
2023-07-07	4	22.06	23.53	-0.01	-20.01	0.12	0.55	False	False
2023-06-30	4	22.37	23.69	-0.01	-20.20	1.91	0.74	False	False
2023-06-23	4	21.83	23.89	-0.01	-20.72	2.04	1.12	False	False
2023-06-16	4	23.26	24.09	-0.01	-17.21	3.18	2.34	False	False
2023-06-09	4	21.88	24.26	-0.01	-20.48	2.78	1.45	False	False
2023-06-02	4	19.86	24.51	-0.01	-27.83	0.25	1.08	False	False
2023-05-26	4	19.33	24.78	-0.01	-28.90	-1.55	0.83	False	False
2023-05-19	4	19.09	25.09	-0.01	-29.91	-0.49	1.00	False	False
2023-05-12	4	18.43	25.40	-0.01	-31.60	-1.14	0.51	False	False
2023-05-05	4	19.33	25.76	-0.01	-28.83	-0.04	0.79	False	False
2023-04-28	4	21.26	26.06	-0.01	-22.71	-0.04	0.82	False	False
2023-04-21	4	19.70	26.30	-0.01	-27.96	-0.77	0.72	False	False
2023-04-14	4	20.07	26.59	-0.01	-27.06	-1.58	0.71	False	False
2023-04-06	4	19.54	26.82	-0.01	-28.67	-6.10	0.96	False	False
2023-03-31	1	21.34	27.11	-0.00	-22.55	-5.67	2.42	False	False
2023-03-24	1	20.07	27.25	-0.00	-24.88	-6.70	3.23	False	False
2023-03-17	1	20.98	27.42	-0.00	-20.75	-6.02	5.08	False	True
2023-03-10	1	25.10	27.56	0.00	-4.28	-1.47	1.43	False	False
2023-03-03	1	27.54	27.58	0.00	0.15	0.14	2.08	False	False
2023-02-24	3	27.50	27.49	0.00	1.92	1.42	0.78	False	False
2023-02-17	3	28.65	27.45	0.00	3.34	-0.13	0.52	False	False
2023-02-10	3	28.25	27.36	0.00	1.61	0.19	0.53	False	False
2023-02-03	3	28.01	27.26	0.00	-0.42	-0.92	0.83	False	False
2023-01-27	1	26.64	27.17	0.00	-3.76	-2.09	0.46	False	False
2023-01-20	3	28.06	27.15	0.00	3.85	-0.36	0.32	False	False
2023-01-13	3	27.40	27.13	0.00	0.86	-0.15	0.53	False	False
2023-01-06	3	27.30	27.05	0.00	3.24	0.36	0.43	False	False
2022-12-30	3	27.24	26.98	0.00	4.59	0.26	0.30	False	False
2022-12-23	3	27.40	26.98	0.00	5.30	0.62	0.26	False	False
2022-12-16	1	26.38	26.93	0.00	1.47	-1.23	1.37	False	False
2022-12-09	3	26.97	26.89	0.00	1.80	-1.92	0.54	False	False
2022-12-02	3	28.38	26.83	0.00	3.56	-1.90	2.56	False	False
2022-11-25	3	27.84	26.74	0.00	2.84	-2.00	0.42	False	False
2022-11-18	3	28.33	26.65	0.00	6.40	-1.87	0.80	False	False
2022-11-11	3	29.30	26.63	-0.00	9.47	-3.64	1.16	False	False
2022-11-04	3	27.99	26.54	-0.00	11.16	-1.91	0.94	False	False
2022-10-28	3	28.74	26.57	-0.00	10.83	-2.75	1.66	False	False
2022-10-21	3	28.29	26.58	-0.00	13.88	-1.58	1.58	False	False
2022-10-14	3	29.25	26.65	-0.00	24.04	3.78	1.12	False	False
2022-10-07	3	28.24	26.71	-0.00	18.78	2.59	0.96	False	False
2022-09-30	3	28.36	26.73	-0.00	21.84	4.77	1.13	False	False
2022-09-23	3	28.62	26.77	-0.00	20.21	5.54	2.12	False	False
2022-09-16	3	26.99	26.82	-0.00	8.91	3.53	4.14	False	False
2022-09-09	3	28.07	26.94	-0.00	8.43	3.18	1.33	False	False
2022-09-02	4	25.54	27.05	-0.01	2.76	1.75	1.42	False	False
2022-08-26	4	25.10	27.21	-0.01	-1.95	-0.96	0.62	False	False
2022-08-19	4	25.22	27.36	-0.01	-5.20	-2.39	0.81	False	False
2022-08-12	4	25.75	27.49	-0.01	-4.28	-2.23	0.76	False	False
2022-08-05	1	24.91	27.66	-0.00	-4.25	-2.44	0.34	False	False
2022-07-29	1	26.37	27.87	-0.00	1.89	-1.78	0.60	False	False
2022-07-22	1	25.84	28.00	-0.00	4.36	-2.45	0.72	False	False
2022-07-15	1	25.18	28.10	-0.00	4.66	-1.49	0.54	False	False
2022-07-08	4	25.55	28.20	-0.01	5.51	0.19	0.36	False	False
2022-07-01	1	25.81	28.40	-0.00	9.01	0.26	0.66	False	False
2022-06-24	1	27.54	28.54	-0.00	14.16	2.89	1.25	False	False
2022-06-17	1	25.00	28.60	-0.00	10.63	1.32	0.87	False	False
2022-06-10	1	25.08	28.80	-0.00	4.74	0.88	0.71	False	False
2022-06-03	1	27.23	28.90	-0.00	7.98	1.36	1.21	False	False
2022-05-27	1	26.13	28.90	-0.00	2.60	0.95	1.06	False	False
2022-05-20	1	25.17	28.95	0.00	5.34		0.94	False	False
2022-05-13	1	24.94	28.95	0.00	1.22		1.40	False	False
2022-05-06	1	25.87	28.95	0.00	2.53		1.22	False	False
2022-04-29	1	24.95	28.91	0.00	-1.20		1.14	False	False
2022-04-22	1	27.95	28.89	0.01			1.19	False	False
2022-04-14	1	26.58	28.74	0.01			0.86	False	False
2022-04-08	2	28.90	28.62	0.01			0.86	False	False
2022-04-01	2	28.99	28.44	0.01			2.07	False	False
2022-03-25	2	30.30	28.27	0.01			0.62	False	False
2022-03-18	2	31.22	28.06	0.01			1.11	False	False
2022-03-11	2	28.83	27.85	0.01			0.62	False	False
2022-03-04	2	29.32	27.71	0.01			0.72	False	False
2022-02-25	2	30.33	27.55	0.01			0.30	False	False
2022-02-18	2	30.61	27.35	0.01			0.35	False	False
2022-02-11	2	31.29	27.12	0.01			0.46	False	False
2022-02-04	2	30.45	26.88	0.01			0.54	False	False
2022-01-28	2	29.39	26.67	0.01			0.38	False	False
2022-01-21	2	29.09	26.50	0.01			0.25	False	False
2022-01-14	2	30.88	26.40	0.01			0.51	False	False
2022-01-07	3	31.45	26.24	0.00			0.61	False	False
2021-12-31	2	30.00	26.09	0.01			0.46	False	False
2021-12-23	2	29.00	25.93	0.01			0.77	False	False
2021-12-17	3	28.02	25.84				6.58	False	False
2021-12-10	3	31.57	25.80				3.20	False	False
2021-12-03	3	30.04	25.57				2.36	False	False
2021-11-26	3	29.52	25.40				0.81	False	False
2021-11-19	0	30.85					2.24	False	False
2021-11-12	0	28.24					1.70	False	False
2021-11-05	0	27.25					0.80	False	False
2021-10-29	0	27.42					1.17	False	False
2021-10-22	0	25.11					0.28	False	False
2021-10-15	0	25.09					0.93	False	False
2021-10-08	0	24.80					0.36	False	False
2021-10-01	0	24.23					0.63	False	False
2021-09-24	0	23.41					0.72	False	False
2021-09-17	0	23.12					0.96	False	False
2021-09-10	0	23.49					0.25	False	False
2021-09-03	0	23.73					0.49	False	False
2021-08-27	0	23.92					0.60	False	False
2021-08-20	0	24.90					0.29	False	False
2021-08-13	0	24.84					0.41	False	False
2021-08-06	0	24.42					0.28	False	False
2021-07-30	0	24.37					0.71	False	False
2021-07-23	0	23.67					1.12	False	False
2021-07-16	0	24.15					0.61	False	False
2021-07-09	0	24.01					0.10	False	False
2021-07-02	0	24.31					0.32	False	False
2021-06-25	0	26.20					1.47	False	False
2021-06-18	0	25.94					1.13	False	False
2021-06-11	0	27.22					0.58	False	False
2021-06-04	0	25.12					0.32	False	False
2021-05-28	0	26.34					0.12	False	False
2021-05-21	0	26.60						False	False
2021-05-14	0	24.92						False	False
2021-05-07	0	24.90						False	False