FRSH History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	13.92	10.41	0.02	20.70	4.06	2.94	False	False
2026-10-02	2	12.78	10.22	0.02	12.22	0.44	0.57	False	False
2026-09-25	2	12.54	10.08	0.02	9.77	-2.52	0.66	False	False
2026-09-18	2	12.25	9.92	0.01	8.17	-1.05	0.44	False	False
2026-09-11	2	11.89	9.76	0.01	4.45	-0.74	0.25	False	False
2026-09-04	2	12.73	9.61	0.01	10.45	2.54	0.28	False	False
2026-08-28	3	13.86	9.48	0.00	19.85	5.20	0.24	False	False
2026-08-21	3	12.98	9.38	0.00	12.37	5.61	0.36	False	False
2026-08-14	3	12.66	9.34	-0.00	7.39	3.39	0.36	False	False
2026-08-07	3	11.84	9.29	-0.00	0.29	3.34	0.45	False	False
2026-07-31	3	11.35	9.30	-0.01	-0.94	3.04	0.61	False	False
2026-07-24	3	10.27	9.31	-0.01	-10.05	1.69	0.94	False	False
2026-07-17	3	10.89	9.38	-0.01	-6.19	5.34	0.80	False	False
2026-07-10	3	10.36	9.44	-0.01	-13.06	2.54	1.57	False	False
2026-07-02	3	10.34	9.53	-0.01	-13.09	2.67	2.04	False	False
2026-06-26	3	9.85	9.61	-0.01	-16.80	2.01	2.80	False	False
2026-06-18	4	8.86	9.69	-0.01	-27.55	0.55	1.55	False	False
2026-06-12	4	9.44	9.79	-0.01	-23.21	1.96	1.51	False	False
2026-06-05	4	9.45	9.88	-0.01	-23.76	2.30	1.15	False	False
2026-05-29	4	9.71	9.94	-0.01	-24.84	2.05	0.99	False	False
2026-05-22	4	9.08	9.98	-0.01	-29.75	1.46	1.29	False	False
2026-05-15	4	8.96	10.06	-0.01	-31.04	1.13	1.57	False	False
2026-05-08	4	8.83	10.12	-0.01	-32.98	2.05	1.61	False	False
2026-05-01	4	8.75	10.20	-0.01	-33.03	0.17	0.87	False	False
2026-04-24	4	8.46	10.28	-0.01	-35.61	0.08	2.53	False	False
2026-04-17	4	8.54	10.42	-0.01	-35.56	0.33	1.75	False	False
2026-04-10	4	7.55	10.56	-0.02	-41.17	-0.74	0.90	False	False
2026-04-02	4	8.32	10.73	-0.02	-33.70	0.66	0.61	False	False
2026-03-27	4	7.87	10.88	-0.01	-35.93	2.08	0.75	False	False
2026-03-20	4	8.03	11.06	-0.01	-36.87	2.76	0.96	False	False
2026-03-13	4	8.13	11.26	-0.01	-38.21	2.88	1.16	False	False
2026-03-06	4	8.63	11.43	-0.02	-36.33	0.89	1.15	False	False
2026-02-27	4	7.82	11.56	-0.02	-44.25	-3.94	1.32	False	False
2026-02-20	4	7.46	11.72	-0.02	-47.90	-6.41	1.05	False	False
2026-02-13	4	7.24	11.95	-0.01	-49.73	-5.38	3.58	False	True
2026-02-06	4	8.92	12.19	-0.01	-39.88	-4.48	2.16	False	True
2026-01-30	4	10.78	12.36	-0.01	-28.49	-0.75	1.21	False	False
2026-01-23	4	11.84	12.51	-0.01	-22.24	-0.10	0.98	False	False
2026-01-16	4	11.09	12.61	-0.01	-28.23	-1.94	1.26	False	False
2026-01-09	4	12.24	12.73	-0.01	-21.97	-1.25	1.07	False	False
2026-01-02	4	11.60	12.82	-0.01	-25.47	-1.37	0.53	False	False
2025-12-26	4	12.40	12.96	-0.01	-21.83	0.71	0.37	False	False
2025-12-19	4	12.53	13.05	-0.01	-20.49	0.94	1.08	False	False
2025-12-12	3	13.15	13.12	-0.01	-16.99	1.93	0.90	False	False
2025-12-05	1	12.84	13.19	-0.00	-19.99	2.72	1.00	False	False
2025-11-28	1	12.14	13.25	-0.00	-24.65	2.11	0.71	False	False
2025-11-21	1	11.85	13.34	-0.00	-24.25	1.72	1.07	False	False
2025-11-14	1	12.11	13.41	-0.00	-24.70	2.11	1.36	False	False
2025-11-07	4	11.19	13.43	-0.01	-30.85	-0.04	1.87	False	False
2025-10-31	4	11.10	13.47	-0.01	-33.10	-0.46	0.75	False	False
2025-10-24	4	11.39	13.51	-0.01	-31.13	-1.89	0.74	False	False
2025-10-17	4	10.88	13.62	-0.01	-33.12	-2.94	0.71	False	False
2025-10-10	4	11.11	13.77	-0.01	-30.71	-1.89	0.82	False	False
2025-10-03	4	11.32	13.90	-0.01	-31.26	-2.92	0.82	False	False
2025-09-26	4	12.48	14.05	-0.01	-23.56	-2.03	0.57	False	False
2025-09-19	4	12.89	14.20	-0.01	-21.36	-2.25	0.84	False	False
2025-09-12	4	12.45	14.35	-0.01	-23.15	-1.36	1.09	False	False
2025-09-05	4	12.84	14.50	-0.01	-19.57	0.06	0.64	False	False
2025-08-29	4	13.47	14.67	-0.01	-15.42	0.55	0.66	False	False
2025-08-22	4	13.97	14.84	-0.01	-12.36	-0.57	0.99	False	False
2025-08-15	4	13.08	14.98	-0.01	-17.70	-2.88	1.54	False	False
2025-08-08	1	12.63	15.13	-0.00	-19.80	-2.61	1.57	False	False
2025-08-01	1	12.68	15.23	-0.00	-17.61	-3.83	3.00	False	False
2025-07-25	1	14.19	15.34	-0.00	-10.08	-1.77	1.55	False	False
2025-07-18	1	14.62	15.40	-0.00	-6.19	-1.51	2.75	False	False
2025-07-11	1	14.05	15.42	-0.00	-9.35	-2.64	1.05	False	False
2025-07-03	1	15.20	15.51	-0.00	-2.28	-2.08	0.73	False	False
2025-06-27	1	14.82	15.55	-0.00	-3.00	-1.99	0.88	False	False
2025-06-20	1	14.74	15.59	-0.00	-0.15	-0.31	0.70	False	False
2025-06-13	1	14.94	15.65	0.00	1.19	-1.14	0.78	False	False
2025-06-06	2	15.69	15.68	0.01	6.05	0.35	0.68	False	False
2025-05-30	1	15.27	15.70	0.01	4.95	-0.04	0.61	False	False
2025-05-23	1	14.42	15.60	0.01	1.08	-0.59	1.01	False	False
2025-05-16	1	15.49	15.50	0.01	5.74	2.42	0.77	False	False
2025-05-09	1	14.56	15.36	0.01	4.66	2.85	0.77	False	False
2025-05-02	1	14.70	15.26	0.00	5.12	2.32	1.70	False	False
2025-04-25	1	14.07	15.15	0.00	3.43	0.31	0.93	False	False
2025-04-17	1	12.60	15.06	0.00	-3.92	-2.71	0.53	False	False
2025-04-11	1	12.53	15.02	0.00	-6.73	-2.26	1.12	False	False
2025-04-04	1	12.29	14.97	0.01	-4.16	-2.42	1.03	False	False
2025-03-28	1	14.53	14.94	0.01	2.19	-1.87	0.69	False	False
2025-03-21	2	15.54	14.85	0.01	6.92	-0.60	0.55	False	False
2025-03-14	2	14.88	14.73	0.01	2.32	-0.68	0.94	False	False
2025-03-07	2	15.80	14.62	0.01	5.52	-1.31	0.74	False	False
2025-02-28	2	17.06	14.46	0.01	9.68	-1.03	0.83	False	False
2025-02-21	2	17.31	14.28	0.01	9.34	-0.10	1.12	False	False
2025-02-14	2	17.05	14.16	0.01	5.06	-0.05	1.77	False	False
2025-02-07	2	17.89	14.03	0.01	10.78	3.73	0.96	False	False
2025-01-31	2	18.60	13.86	0.01	13.80	4.60	1.85	False	False
2025-01-24	2	18.30	13.67	0.01	9.74	4.20	0.83	False	False
2025-01-17	2	17.44	13.48	0.01	5.27	4.15	0.73	False	False
2025-01-10	2	15.59	13.32	0.01	-4.14	0.89	0.59	False	False
2025-01-03	2	16.07	13.21	0.01	-4.59	1.19	0.59	False	False
2024-12-27	2	15.94	13.10	0.01	-7.05	1.44	0.36	False	False
2024-12-20	2	15.33	12.99	0.01	-11.35	-0.34	1.01	False	False
2024-12-13	3	16.55	12.92	0.00	-7.69	1.50	1.06	False	False
2024-12-06	3	16.61	12.83	0.00	-9.35	0.78	0.99	False	False
2024-11-29	3	15.99	12.73	-0.00	-12.83	5.13	0.67	False	False
2024-11-22	3	16.54	12.67	-0.01	-10.00	6.87	1.51	False	False
2024-11-15	3	15.73	12.73	-0.01	-13.70	6.72	1.51	False	False
2024-11-08	3	16.44	12.79	-0.01	-12.46	6.90	3.03	False	False
2024-11-01	4	12.05	12.84	-0.02	-33.35	2.00	1.25	False	False
2024-10-25	4	11.62	13.05	-0.02	-37.46	0.89	1.35	False	False
2024-10-18	4	11.30	13.26	-0.02	-40.59	0.38	1.49	False	False
2024-10-11	4	11.47	13.50	-0.02	-40.06	0.53	0.89	False	False
2024-10-04	4	11.24	13.71	-0.02	-41.33	-0.21	1.18	False	False
2024-09-27	4	11.44	13.95	-0.02	-41.03	0.31	1.31	False	False
2024-09-20	4	11.33	14.25	-0.02	-42.11	-0.10	1.78	False	False
2024-09-13	4	11.32	14.55	-0.02	-42.18	0.45	1.05	False	False
2024-09-06	4	11.35	14.86	-0.02	-40.51	0.81	0.71	False	False
2024-08-30	4	11.68	15.20	-0.02	-42.27	0.07	0.65	False	False
2024-08-23	4	11.95	15.56	-0.02	-41.69	-1.49	1.03	False	False
2024-08-16	4	11.48	15.90	-0.02	-43.97	-1.34	0.99	False	False
2024-08-09	4	11.25	16.22	-0.02	-43.76	-0.67	1.03	False	False
2024-08-02	4	11.67	16.63	-0.02	-42.56	-0.34	1.77	False	True
2024-07-26	4	13.50	16.98	-0.02	-35.73	1.39	0.98	False	False
2024-07-19	4	13.09	17.31	-0.02	-38.62	1.00	0.99	False	False
2024-07-12	4	12.90	17.67	-0.01	-41.10	0.62	0.62	False	False
2024-07-05	4	12.87	18.05	-0.01	-41.19	-0.01	0.40	False	False
2024-06-28	4	12.69	18.29	-0.01	-41.28	-0.31	1.03	False	False
2024-06-21	4	12.51	18.58	-0.01	-42.61	-0.89	0.68	False	False
2024-06-14	4	12.31	18.79	-0.01	-43.58	-1.53	0.58	False	True
2024-06-07	4	12.73	19.00	-0.01	-41.16	-1.17	0.74	False	False
2024-05-31	4	12.88	19.15	-0.01	-40.04	-1.50	0.96	False	True
2024-05-24	4	13.24	19.36	-0.01	-39.03	-6.50	0.80	False	False
2024-05-17	4	13.64	19.51	-0.01	-37.46	-5.70	0.76	False	False
2024-05-10	4	13.71	19.67	-0.01	-36.49	-5.23	1.13	False	False
2024-05-03	1	14.03	19.80	-0.00	-34.05	-4.55	3.37	False	False
2024-04-26	1	18.44	19.99	-0.00	-13.03	0.87	0.88	False	False
2024-04-19	1	17.59	20.04	-0.00	-14.66	0.32	0.95	False	False
2024-04-12	4	17.96	20.10	-0.01	-15.56	0.22	0.80	False	False
2024-04-05	4	18.17	20.16	-0.01	-15.86	-0.83	0.96	False	False
2024-03-28	4	18.21	20.29	-0.01	-16.52	-2.86	0.50	False	False
2024-03-22	1	18.29	20.43	-0.00	-15.93	-2.94	1.03	False	False
2024-03-15	1	17.77	20.52	-0.00	-16.45	-4.02	1.00	False	False
2024-03-08	1	18.63	20.64	0.00	-12.53	-4.19	1.12	False	False
2024-03-01	1	20.26	20.77	0.00	-5.08	-3.50	1.30	False	False
2024-02-23	1	20.25	20.79	0.01	-4.19	-3.49	0.61	False	False
2024-02-16	1	20.69	20.71	0.01	-0.37	-1.74	1.04	False	False
2024-02-09	2	21.71	20.58	0.01	4.23	-3.97	1.83	False	False
2024-02-02	2	22.33	20.44	0.01	8.91	-1.34	1.11	False	False
2024-01-26	2	22.14	20.24	0.01	9.77	-2.86	1.24	False	False
2024-01-19	2	21.24	20.09	0.01	6.60	-4.52	0.98	False	False
2024-01-12	2	23.59	19.92	0.01	20.13	-1.84	0.88	False	False
2024-01-05	2	21.91	19.69	0.01	14.25	0.99	0.97	False	False
2023-12-29	2	23.49	19.49	0.01	21.20	1.28	0.48	False	False
2023-12-22	2	23.96	19.22	0.01	24.67	5.01	0.86	False	False
2023-12-15	2	24.15	18.91	0.01	27.47	5.82	1.74	True	False
2023-12-08	2	20.26	18.62	0.01	10.30	2.44	0.80	False	False
2023-12-01	2	21.21	18.42	0.01	16.08	1.26	1.30	False	False
2023-11-24	2	18.89	18.15	0.01	4.63	-1.32	0.49	False	False
2023-11-17	2	18.56	17.96	0.01	4.17	-2.18	0.95	False	False
2023-11-10	1	17.45	17.85	0.01	0.55	-1.32	1.06	False	False
2023-11-03	2	19.00	17.73	0.01	11.05	-1.55	1.30	False	False
2023-10-27	2	17.67	17.59	0.01	9.91	-2.71	0.85	False	False
2023-10-20	2	18.55	17.51	0.01	12.89	-1.08	0.99	False	False
2023-10-13	2	17.74	17.36	0.01	5.83	-3.05	0.56	False	False
2023-10-06	2	19.51	17.22	0.01	17.26	-3.04	0.68	False	False
2023-09-29	2	19.92	17.03	0.01	20.76	-2.55	0.61	False	False
2023-09-22	2	19.38	16.88	0.01	17.22	-2.78	0.82	False	False
2023-09-15	2	20.01	16.73	0.01	18.02	-3.53	1.22	False	False
2023-09-08	2	21.90	16.59	0.01	29.40	-1.80	1.28	False	False
2023-09-01	2	22.30	16.39	0.01	30.96	0.87	0.91	False	False
2023-08-25	2	21.15	16.19	0.01	28.32	5.71	0.99	False	False
2023-08-18	2	21.45	16.05	0.01	32.14	7.29	0.78	False	False
2023-08-11	2	22.48	15.83	0.01	36.62	7.27	1.03	False	False
2023-08-04	2	20.92	15.58	0.01	27.48	6.21	2.20	True	False
2023-07-28	2	17.62	15.36	0.01	5.47	-0.96	0.48	False	False
2023-07-21	2	16.97	15.26	0.01	2.97	-0.10	0.93	False	False
2023-07-14	2	17.56	15.16	0.01	7.54	0.56	0.69	False	False
2023-07-07	2	16.30	15.06	0.01	2.63	0.25	0.85	False	False
2023-06-30	2	17.58	15.01	0.01	9.29	1.77	1.01	False	False
2023-06-23	2	16.21	14.93	0.01	3.37	1.50	3.18	False	False
2023-06-16	2	16.72	14.86	0.01	5.30	0.82	1.68	False	False
2023-06-09	3	15.67	14.73	0.00	1.62	1.63	1.11	False	False
2023-06-02	3	15.66	14.70	0.00	2.21	3.55	1.13	False	False
2023-05-26	3	14.66	14.59	0.00	-2.61	2.21	1.49	False	False
2023-05-19	3	15.34	14.56	0.00	2.02	0.43	1.20	False	False
2023-05-12	1	14.10	14.49	0.00	-4.89	0.63	0.86	False	False
2023-05-05	1	13.13	14.44	0.00	-11.98	-2.57	2.47	False	False
2023-04-28	1	13.36	14.46	0.00	-11.46	-3.32	1.07	False	False
2023-04-21	3	15.10	14.44	0.00	0.31	1.37	0.65	False	False
2023-04-14	1	13.99	14.38	0.00	-7.41	-0.58	0.79	False	False
2023-04-06	3	14.81	14.41	0.00	-1.70	0.79	0.47	False	False
2023-03-31	3	15.36	14.40	-0.00	1.81	-0.37	0.74	False	False
2023-03-24	1	13.84	14.33	-0.00	-5.17	-1.47	1.02	False	False
2023-03-17	1	13.73	14.33	-0.00	-5.09	-2.16	1.20	False	False
2023-03-10	1	13.64	14.36	0.00	-4.86	-2.06	1.05	False	False
2023-03-03	3	15.56	14.46	0.00	3.30	-0.40	1.07	False	False
2023-02-24	2	14.89	14.45	0.01	0.69	-2.41	0.37	False	False
2023-02-17	2	15.76	14.39	0.01	3.54	0.84	0.83	False	False
2023-02-10	2	15.82	14.30	0.01	3.37	0.97	1.97	False	False
2023-02-03	2	16.26	14.18	0.01	4.91	2.22	1.85	False	False
2023-01-27	2	16.89	14.15	0.01	10.34	2.60	1.28	False	False
2023-01-20	3	15.00	14.04	0.00	0.19	1.76	0.98	False	False
2023-01-13	3	15.07	13.99	0.00	-0.49	0.51	1.52	False	False
2023-01-06	3	14.25	13.86	-0.00	-3.97	0.32	0.82	False	False
2022-12-30	3	14.71	13.80	-0.00	-0.04	1.59	0.48	False	False
2022-12-23	3	13.84	13.82	-0.00	-6.87	1.74	0.99	False	False
2022-12-16	3	14.68	13.90	-0.00	-2.53	4.50	1.62	False	False
2022-12-09	3	14.72	13.94	-0.01	-5.25	1.78	1.28	False	False
2022-12-02	3	15.19	13.98	-0.01	-6.40	4.38	1.32	False	False
2022-11-25	4	14.00	14.00	-0.01	-13.81	1.42	0.55	False	False
2022-11-18	4	12.97	14.14	-0.01	-20.54	0.41	0.54	False	False
2022-11-11	3	14.73	14.30	-0.01	-12.38	3.16	1.00	False	False
2022-11-04	4	12.32	14.45	-0.01	-23.91	-0.64	0.96	False	False
2022-10-28	4	13.78	14.59	-0.01	-19.50	1.62	0.65	False	False
2022-10-21	4	13.23	14.73	-0.01	-22.18	1.50	0.48	False	False
2022-10-14	4	12.52	14.95	-0.01	-25.03	0.16	0.62	False	False
2022-10-07	4	13.66	15.21	-0.01	-21.35		0.66	False	False
2022-09-30	4	12.97	15.32	-0.01	-25.97		0.49	False	False
2022-09-23	4	13.27	15.46	-0.01	-28.16		0.70	False	False
2022-09-16	4	14.78	15.62	-0.01	-25.68		1.64	False	False
2022-09-09	4	14.47	15.76	-0.01			0.50	False	False
2022-09-02	4	13.30	15.89	-0.01			0.57	False	False
2022-08-26	4	13.99	16.14	-0.01			0.65	False	False
2022-08-19	4	14.39	16.35	-0.02			0.64	False	False
2022-08-12	3	16.83	16.56	-0.02			0.90	False	False
2022-08-05	4	15.31	16.77	-0.02			0.91	False	False
2022-07-29	4	13.11	17.02	-0.02			0.48	False	False
2022-07-22	4	13.03	17.46	-0.02			0.82	False	False
2022-07-15	4	12.25	17.95	-0.03			1.20	False	False
2022-07-08	4	15.28	18.45	-0.03			0.74	False	False
2022-07-01	4	13.47	18.82	-0.03			0.64	False	False
2022-06-24	4	13.50	19.32	-0.04			0.76	False	False
2022-06-17	4	11.30	20.06	-0.04			1.86	False	True
2022-06-10	4	12.35	20.96	-0.04			1.58	False	True
2022-06-03	4	15.36	21.81	-0.04			0.73	False	False
2022-05-27	4	16.09	22.57	-0.04			0.60	False	False
2022-05-20	4	15.88	23.71	-0.03			0.61	False	False
2022-05-13	4	16.19	24.74	-0.03			1.05	False	False
2022-05-06	1	15.77	25.59				1.45	False	False
2022-04-29	1	18.17	26.48				0.95	False	False
2022-04-22	1	17.78	27.27				1.13	False	False
2022-04-14	1	19.12	28.24				1.07	False	False
2022-04-08	0	16.44					1.35	False	False
2022-04-01	0	17.96					1.41	False	False
2022-03-25	0	20.10					1.67	False	False
2022-03-18	0	20.06					1.46	False	False
2022-03-11	0	17.21					1.38	False	False
2022-03-04	0	17.02					1.23	False	False
2022-02-25	0	17.97					1.00	False	False
2022-02-18	0	18.97					2.76	False	False
2022-02-11	0	18.41					1.68	False	False
2022-02-04	0	20.84					1.46	False	False
2022-01-28	0	20.32					1.09	False	False
2022-01-21	0	20.70					0.55	False	False
2022-01-14	0	23.10					0.64	False	False
2022-01-07	0	22.80					0.90	False	False
2021-12-31	0	26.26					0.50	False	False
2021-12-23	0	27.94					0.51	False	False
2021-12-17	0	27.02					1.16	False	False
2021-12-10	0	26.64					0.92	False	False
2021-12-03	0	28.46					0.70	False	False
2021-11-26	0	35.55					0.33	False	False
2021-11-19	0	38.31					0.56	False	False
2021-11-12	0	37.72					0.67	False	False
2021-11-05	0	38.29					3.74	False	False
2021-10-29	0	50.25					0.67	False	False
2021-10-22	0	46.92					0.54	False	False
2021-10-15	0	41.45					0.14	False	False
2021-10-08	0	42.58						False	False
2021-10-01	0	41.89						False	False
2021-09-24	0	46.75						False	False