FRPT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	66.63	60.46	-0.01	-0.17	1.83	0.87	False	False
2026-10-09	3	64.07	60.39	-0.01	-5.67	-0.40	0.98	False	False
2026-10-02	4	60.26	60.81	-0.01	-10.09	-3.75	0.81	False	False
2026-09-25	4	57.91	61.56	-0.01	-13.86	-4.96	0.86	False	False
2026-09-18	1	61.44	62.44	-0.00	-7.50	-4.72	0.94	False	False
2026-09-11	3	63.74	62.88	-0.00	-4.05	-3.01	0.69	False	False
2026-09-04	3	70.24	63.01	0.00	4.89	1.32	0.89	False	False
2026-08-28	3	70.82	63.00	0.00	5.98	3.60	0.85	False	False
2026-08-21	3	73.96	62.96	0.00	11.36	5.61	0.85	False	False
2026-08-14	3	72.76	62.88	0.00	7.97	5.40	0.66	False	False
2026-08-07	3	66.91	62.60	-0.00	-0.38	4.94	2.07	False	False
2026-07-31	1	59.54	62.50	-0.00	-8.43	1.82	0.64	False	False
2026-07-24	1	57.54	62.52	-0.00	-11.09	0.57	0.61	False	False
2026-07-17	1	56.64	62.74	-0.00	-13.65	1.39	0.67	False	False
2026-07-10	1	53.62	62.94	-0.00	-20.16	0.65	0.78	False	False
2026-07-02	1	56.38	63.27	-0.00	-15.72	2.92	1.12	False	False
2026-06-26	1	57.43	63.46	-0.00	-13.37	3.56	1.10	False	False
2026-06-18	1	55.01	63.45	-0.00	-19.20	2.10	0.70	False	False
2026-06-12	1	52.66	63.41	-0.00	-22.77	2.11	0.84	False	False
2026-06-05	1	49.74	63.44	-0.00	-27.39	-0.08	1.02	False	False
2026-05-29	1	51.60	63.62	0.00	-27.63	-4.49	0.84	False	False
2026-05-22	1	51.58	63.54	0.00	-27.62	-4.85	1.18	False	False
2026-05-15	1	49.35	63.63	0.00	-31.21	-6.85	1.19	False	False
2026-05-08	1	53.08	63.69	0.01	-27.08	-4.99	1.66	False	False
2026-05-01	2	65.15	63.54	0.01	-9.65	0.77	0.55	False	False
2026-04-24	2	66.15	63.15	0.01	-8.21	1.97	0.64	False	False
2026-04-17	3	69.50	62.60	0.00	-3.82	0.63	0.72	False	False
2026-04-10	3	64.80	61.99	0.00	-7.13	-3.79	0.99	False	False
2026-04-02	1	59.40	61.66	0.00	-12.73	-6.64	0.68	False	False
2026-03-27	1	55.93	61.52	0.01	-16.11	-7.29	1.75	False	False
2026-03-20	2	64.54	61.52	0.01	-6.33	-1.16	1.97	False	False
2026-03-13	2	76.60	61.46	0.01	8.01	4.65	1.08	False	False
2026-03-06	2	82.64	60.94	0.01	13.84	6.15	1.35	False	False
2026-02-27	3	84.45	60.28	0.00	13.07	6.57	1.72	False	False
2026-02-20	3	74.51	59.66	0.00	-1.67	2.83	1.45	False	False
2026-02-13	3	67.72	59.54	-0.00	-10.60	3.36	0.81	False	False
2026-02-06	3	69.90	59.64	-0.00	-10.75	3.94	1.11	False	False
2026-01-30	3	69.70	59.59	-0.00	-13.21	4.59	1.50	False	False
2026-01-23	3	71.55	59.66	-0.01	-12.98	4.11	1.34	False	False
2026-01-16	3	64.25	59.55	-0.01	-24.05	1.91	0.77	False	False
2026-01-09	3	64.06	59.88	-0.01	-26.52	1.42	0.68	False	False
2026-01-02	4	60.15	60.22	-0.01	-31.56	0.97	0.59	False	False
2025-12-26	3	64.17	60.90	-0.01	-29.41	3.06	0.41	False	False
2025-12-19	3	62.61	61.43	-0.01	-31.69	3.10	1.07	False	False
2025-12-12	3	63.42	62.16	-0.01	-32.20	3.70	1.00	False	False
2025-12-05	4	62.05	62.97	-0.01	-35.44	2.74	1.06	False	False
2025-11-28	4	57.16	63.58	-0.01	-41.65	3.10	0.42	False	False
2025-11-21	4	54.00	64.22	-0.01	-44.10	1.50	0.52	False	False
2025-11-14	4	53.44	64.91	-0.01	-47.02	1.41	0.64	False	False
2025-11-07	4	55.24	65.72	-0.01	-46.40	2.27	1.39	False	False
2025-10-31	4	49.21	66.55	-0.02	-54.06	-0.30	1.05	False	False
2025-10-24	4	54.12	67.56	-0.02	-50.11	1.62	0.81	False	False
2025-10-17	4	51.29	68.57	-0.02	-52.67	0.83	1.02	False	False
2025-10-10	4	48.35	69.74	-0.02	-55.47	-0.52	1.09	False	True
2025-10-03	4	53.50	71.06	-0.02	-52.86	0.06	1.21	False	False
2025-09-26	4	49.68	72.51	-0.03	-56.57	-0.82	0.96	False	True
2025-09-19	4	51.40	74.42	-0.03	-56.00	-1.88	1.25	False	True
2025-09-12	4	54.82	76.05	-0.03	-53.39	-0.79	1.19	False	False
2025-09-05	4	55.27	78.54	-0.04	-53.09	-0.96	1.11	False	True
2025-08-29	4	55.82	81.60	-0.03	-53.29	-1.77	1.22	False	True
2025-08-22	4	62.62	85.07	-0.03	-48.48	-1.06	0.80	False	False
2025-08-15	4	61.24	88.26	-0.03	-50.24	-1.57	0.85	False	True
2025-08-08	4	62.74	91.45	-0.03	-49.27	-0.79	1.56	False	True
2025-08-01	4	65.85	94.18	-0.02	-46.22	-0.50	1.36	False	True
2025-07-25	4	70.76	96.85	-0.02	-44.24	0.58	1.24	False	False
2025-07-18	4	70.82	99.37	-0.02	-43.95	-0.79	0.89	False	False
2025-07-11	4	68.39	101.80	-0.02	-46.10	-1.18	1.03	False	False
2025-07-03	4	71.79	104.41	-0.02	-44.22	-1.71	0.90	False	False
2025-06-27	4	68.39	107.16	-0.02	-46.57	-2.34	1.51	False	True
2025-06-20	4	74.13	109.99	-0.02	-40.79	-1.88	0.75	False	False
2025-06-13	4	74.27	112.74	-0.02	-41.38	-2.05	0.90	False	False
2025-06-06	4	80.41	115.27	-0.02	-37.38	-0.37	0.70	False	False
2025-05-30	4	80.16	117.80	-0.01	-37.22	0.68	0.69	False	False
2025-05-23	4	84.50	119.58	-0.01	-33.25	1.68	0.79	False	False
2025-05-16	4	87.65	121.22	-0.02	-33.17	0.50	0.91	False	False
2025-05-09	4	80.47	122.95	-0.02	-35.92	-0.39	1.03	False	False
2025-05-02	4	76.36	125.00	-0.02	-39.94	-2.09	0.66	False	False
2025-04-25	4	74.65	127.19	-0.01	-39.98	-1.42	0.59	False	False
2025-04-17	4	77.57	129.23	-0.01	-35.17	-0.30	0.44	False	False
2025-04-11	4	80.19	131.38	-0.01	-34.35	-0.31	0.94	False	False
2025-04-04	4	79.49	133.37	-0.01	-31.57	-0.83	0.69	False	True
2025-03-28	4	84.39	135.23	-0.01	-34.31	-2.72	0.72	False	False
2025-03-21	4	86.64	136.95	-0.01	-33.98	-1.20	2.46	False	False
2025-03-14	4	87.84	138.69	-0.01	-33.09	-5.75	2.36	False	True
2025-03-07	1	96.86	140.17	-0.00	-28.25	-8.02	2.25	False	True
2025-02-28	1	107.03	141.21	-0.00	-23.44	-9.18	2.71	False	False
2025-02-21	1	100.28	141.72	0.00	-29.18	-10.25	3.84	False	False
2025-02-14	1	129.61	142.31	0.01	-10.08	-5.90	2.57	False	False
2025-02-07	2	147.10	141.97	0.01	3.83	-1.11	1.97	False	False
2025-01-31	2	159.95	141.31	0.01	13.28	1.36	1.09	False	False
2025-01-24	2	158.36	140.43	0.01	11.83	0.89	0.89	False	False
2025-01-17	3	156.96	139.47	0.00	13.52	1.48	1.00	False	False
2025-01-10	3	144.47	138.58	0.00	8.27	-0.03	0.71	False	False
2025-01-03	3	145.87	137.91	0.00	7.83	-1.49	1.05	False	False
2024-12-27	2	146.36	137.29	0.01	8.28	-1.63	0.53	False	False
2024-12-20	2	143.71	136.78	0.01	7.61	-3.05	1.02	False	False
2024-12-13	2	146.89	136.35	0.01	8.39	-2.33	1.19	False	False
2024-12-06	2	154.37	135.67	0.01	13.80	-1.88	0.86	False	False
2024-11-29	2	153.05	134.53	0.01	14.78	1.31	0.65	False	False
2024-11-22	2	156.76	133.08	0.01	19.82	2.70	0.97	False	False
2024-11-15	2	150.00	131.40	0.01	17.73	1.02	0.80	False	False
2024-11-08	2	156.45	129.89	0.01	21.31	0.88	2.73	True	False
2024-11-01	2	133.69	128.29	0.01	9.56	-2.72	0.91	False	False
2024-10-25	2	133.64	127.70	0.01	9.00	-1.88	1.01	False	False
2024-10-18	2	139.53	127.11	0.01	13.64	-2.54	0.60	False	False
2024-10-11	2	141.98	126.30	0.01	17.78	-1.72	0.61	False	False
2024-10-04	2	142.09	125.21	0.01	20.44	-1.50	0.70	False	False
2024-09-27	2	135.74	124.09	0.01	16.52	-1.55	0.93	False	False
2024-09-20	2	142.19	123.25	0.01	23.79	-0.68	0.83	False	False
2024-09-13	2	139.89	121.58	0.01	24.65	0.36	0.83	False	False
2024-09-06	2	135.25	119.91	0.01	26.42	0.41	0.73	False	False
2024-08-30	2	136.00	118.31	0.01	22.74	0.79	0.78	False	False
2024-08-23	2	138.84	116.73	0.01	26.51	3.16	1.11	True	False
2024-08-16	2	132.24	115.04	0.01	23.22	2.04	0.66	False	False
2024-08-09	2	128.12	113.52	0.01	24.77	0.87	2.33	False	False
2024-08-02	2	122.10	112.10	0.01	19.59	-2.43	1.20	False	False
2024-07-26	2	117.94	110.84	0.01	13.87	-3.76	0.77	False	False
2024-07-19	2	119.41	109.80	0.02	15.05	-4.01	0.97	False	False
2024-07-12	2	127.47	108.67	0.02	21.31	-1.43	1.46	False	False
2024-07-05	2	133.59	107.23	0.02	29.31	-0.93	0.53	True	False
2024-06-28	2	129.39	105.32	0.02	28.90	-2.87	1.04	False	False
2024-06-21	2	130.46	103.40	0.02	31.09	-2.42	0.63	False	False
2024-06-14	2	124.37	101.36	0.02	27.02	-2.72	1.10	False	False
2024-06-07	2	127.05	99.54	0.03	33.01	-0.26	1.17	False	False
2024-05-31	2	131.17	97.54	0.03	40.40	3.73	0.77	False	False
2024-05-24	2	130.69	95.11	0.02	40.76	4.42	0.77	True	False
2024-05-17	2	126.65	92.68	0.02	37.92	3.23	1.15	False	False
2024-05-10	2	120.09	90.31	0.02	34.05	1.90	1.74	True	False
2024-05-03	2	109.58	88.20	0.02	25.46	-2.10	0.80	False	False
2024-04-26	2	106.36	86.51	0.02	23.07	-2.57	0.65	False	False
2024-04-19	2	104.69	85.16	0.02	24.98	-2.22	0.63	False	False
2024-04-12	2	108.59	83.80	0.02	26.46	-1.22	0.87	False	False
2024-04-05	2	116.02	82.59	0.02	33.85	0.83	0.81	False	False
2024-03-28	2	115.86	81.17	0.02	33.34	-0.24	0.56	True	False
2024-03-22	2	115.05	79.83	0.02	33.85	5.11	0.85	True	False
2024-03-15	2	109.54	78.44	0.01	31.33	4.66	0.87	False	False
2024-03-08	2	108.21	77.43	0.01	30.52	5.23	0.84	False	False
2024-03-01	2	110.80	76.48	0.01	34.32	5.38	4.09	True	False
2024-02-23	2	92.01	75.24	0.01	13.42	-0.19	1.04	True	False
2024-02-16	2	89.62	74.52	0.01	12.68	-0.33	0.83	False	False
2024-02-09	2	87.37	73.71	0.01	9.58	-1.02	0.84	False	False
2024-02-02	2	88.50	73.00	0.01	12.80	-0.53	0.84	False	False
2024-01-26	2	88.15	72.24	0.01	14.20	-0.68	0.75	False	False
2024-01-19	2	86.84	71.49	0.01	14.00	-0.48	0.54	False	False
2024-01-12	2	85.35	70.66	0.01	13.66	-0.66	1.18	False	False
2024-01-05	2	84.47	69.94	0.01	14.92	1.70	1.23	False	False
2023-12-29	2	86.76	69.33	0.01	16.90	3.69	0.50	True	False
2023-12-22	2	85.28	68.49	0.01	15.91	4.12	0.69	False	False
2023-12-15	3	84.45	67.74	0.00	16.30	3.80	1.18	False	False
2023-12-08	3	76.25	67.09	0.00	8.11	2.26	1.11	False	False
2023-12-01	3	71.72	66.85	0.00	2.14	3.79	1.03	False	False
2023-11-24	3	69.30	66.78	-0.00	-0.55	2.12	0.37	False	False
2023-11-17	3	69.87	66.77	-0.00	1.10	4.13	0.97	False	False
2023-11-10	3	67.03	66.61	-0.00	-0.93	3.54	2.27	False	False
2023-11-03	1	58.25	66.54	-0.00	-13.01	-0.21	1.21	False	False
2023-10-27	1	57.87	66.81	-0.00	-9.03	-1.87	0.95	False	False
2023-10-20	1	55.28	67.08	-0.00	-15.43	-2.60	1.00	False	False
2023-10-13	1	56.96	67.31	0.00	-15.08	-4.90	0.82	False	False
2023-10-06	1	58.84	67.40	0.00	-12.18	-4.75	1.19	False	False
2023-09-29	1	65.88	67.33	0.00	-1.55	-2.81	0.90	False	False
2023-09-22	1	63.92	67.22	0.00	-5.02	-3.69	1.13	False	False
2023-09-15	3	72.24	67.13	0.00	4.52	-3.98	0.69	False	False
2023-09-08	2	73.42	66.96	0.01	6.81	-3.14	0.56	False	False
2023-09-01	2	75.74	66.60	0.01	9.69	-0.40	0.93	False	False
2023-08-25	2	73.35	66.25	0.01	9.75	1.37	1.35	False	False
2023-08-18	2	79.28	65.95	0.01	20.44	5.61	0.81	False	False
2023-08-11	2	79.53	65.40	0.01	19.36	4.87	2.47	True	False
2023-08-04	2	73.74	64.78	0.01	11.28	2.25	1.11	True	False
2023-07-28	2	70.41	64.06	0.01	4.29	0.70	1.04	False	False
2023-07-21	3	65.30	63.47	0.00	-1.99	0.06	0.80	False	False
2023-07-14	3	65.91	63.01	0.00	-0.11	0.11	0.57	False	False
2023-07-07	3	65.67	62.66	0.00	2.28	-0.81	0.46	False	False
2023-06-30	3	65.81	62.39	-0.00	1.51	0.66	0.63	False	False
2023-06-23	1	61.85	62.33	-0.00	-2.23	-1.12	0.69	False	False
2023-06-16	3	63.89	62.49	-0.00	-0.54	-1.52	0.63	False	False
2023-06-09	3	66.07	62.50	0.00	5.52	-2.19	0.88	False	False
2023-06-02	1	61.67	62.60	0.00	-1.14	-3.96	0.77	False	False
2023-05-26	3	62.80	62.79	0.00	2.25	-2.69	0.75	False	False
2023-05-19	2	64.83	62.68	0.01	5.53	-0.27	1.03	False	False
2023-05-12	2	69.10	62.32	0.01	14.26	2.17	0.97	False	False
2023-05-05	2	69.54	61.91	0.01	14.71	2.05	0.73	False	False
2023-04-28	2	68.97	61.59	0.01	13.02	1.85	0.70	False	False
2023-04-21	2	65.01	60.97	0.01	6.61	1.24	1.48	False	False
2023-04-14	2	65.20	60.31	0.01	5.59	1.84	0.63	False	False
2023-04-06	2	66.09	59.50	0.01	6.52	3.13	0.60	False	False
2023-03-31	2	66.19	58.61	0.01	5.64	1.87	0.97	False	False
2023-03-24	2	62.12	57.77	0.01	1.64	1.26	1.16	False	False
2023-03-17	2	59.62	57.21	0.01	-1.76	-1.17	3.67	False	False
2023-03-10	2	56.78	56.77	0.01	-6.01	-0.25	0.77	False	False
2023-03-03	2	62.68	56.47	0.01	-1.82	0.23	1.16	False	False
2023-02-24	2	61.06	56.20	0.01	-3.38	-0.05	1.09	False	False
2023-02-17	2	67.31	55.94	0.01	2.92	1.68	1.39	False	False
2023-02-10	2	62.57	55.31	0.01	-5.01	0.51	0.93	False	False
2023-02-03	2	65.27	54.78	0.01	-2.75	4.15	1.52	False	False
2023-01-27	3	64.26	54.35	0.00	-3.19	3.57	0.91	False	False
2023-01-20	3	62.63	53.97	-0.00	-3.79	4.09	1.06	False	False
2023-01-13	3	61.20	53.87	-0.01	-7.04	2.03	1.74	False	False
2023-01-06	4	51.98	53.58	-0.01	-19.34	-1.43	0.69	False	False
2022-12-30	4	52.77	53.86	-0.01	-17.48	-2.27	0.66	False	False
2022-12-23	4	51.50	54.34	-0.01	-20.15	-4.01	0.97	False	False
2022-12-16	3	55.22	55.06	-0.01	-15.16	-1.99	0.93	False	False
2022-12-09	3	57.80	55.29	-0.01	-13.61	-3.06	0.63	False	False
2022-12-02	3	63.95	55.56	-0.02	-8.41	-2.23	0.50	False	False
2022-11-25	3	66.72	55.59	-0.02	-4.10	2.81	0.23	False	False
2022-11-18	3	64.06	56.47	-0.02	-7.22	3.60	0.40	False	False
2022-11-11	3	69.21	57.85	-0.02	-1.35	3.61	0.57	False	False
2022-11-04	3	67.26	59.30	-0.02	0.51	3.46	0.91	False	False
2022-10-28	4	59.54	60.50	-0.02	-15.32	3.13	0.53	False	False
2022-10-21	4	54.08	62.09	-0.02	-21.61	4.03	0.53	False	False
2022-10-14	4	56.59	63.48	-0.02	-15.78	7.98	0.57	False	False
2022-10-07	4	60.21	65.01	-0.02	-13.33	9.86	1.16	False	False
2022-09-30	4	50.09	66.06	-0.02	-27.83	5.58	1.30	False	False
2022-09-23	4	45.37	67.66	-0.02	-37.73	2.48	2.07	False	False
2022-09-16	4	40.80	69.26	-0.02	-47.69	0.41	1.25	False	False
2022-09-09	4	39.51	70.83	-0.02	-52.79	-0.86	1.62	False	True
2022-09-02	4	41.00	72.70	-0.02	-50.17	-2.24	0.93	False	True
2022-08-26	4	45.32	74.33	-0.02	-47.63	-1.16	1.01	False	False
2022-08-19	4	46.41	75.77	-0.02	-49.34	-0.53	1.44	False	False
2022-08-12	4	47.70	77.12	-0.02	-49.37	-0.17	2.79	False	False
2022-08-05	4	54.48	78.57	-0.02	-41.22	0.65	0.72	False	False
2022-07-29	4	53.44	79.72	-0.02	-43.00	0.17	0.92	False	False
2022-07-22	4	48.29	81.11	-0.02	-47.21	-2.12	0.97	False	False
2022-07-15	4	46.66	82.61	-0.02	-48.70	-1.30	0.87	False	True
2022-07-08	4	52.55	84.13	-0.02	-43.84	-0.94	0.91	False	False
2022-07-01	4	52.68	85.86	-0.02	-43.66	-1.42	0.96	False	False
2022-06-24	4	59.67	87.51	-0.02	-38.72	-1.09	0.87	False	False
2022-06-17	4	52.67	89.12	-0.02	-43.49	-0.53	0.88	False	True
2022-06-10	4	60.38	91.18	-0.03	-40.07	0.20	0.72	False	False
2022-06-03	4	66.97	93.32	-0.03	-38.00	1.58	0.52	False	False
2022-05-27	4	73.03	96.13	-0.03	-34.36	-3.28	0.86	False	False
2022-05-20	4	62.28	98.89	-0.02	-41.37	-6.50	1.15	False	False
2022-05-13	4	65.95	101.92	-0.02	-40.85	-7.05	1.85	False	False
2022-05-06	4	64.70	104.67	-0.01	-44.33	-5.43	5.02	False	True
2022-04-29	4	93.35	106.98	-0.01	-21.25	0.08	1.13	False	False
2022-04-22	4	105.21	108.70	-0.01	-15.37	3.80	1.24	False	False
2022-04-14	3	112.88	110.17	-0.01	-12.66	3.17	0.88	False	False
2022-04-08	4	103.22	111.34	-0.01	-22.62	1.75	0.98	False	False
2022-04-01	4	107.21	112.36	-0.01	-21.55	1.52	1.19	False	False
2022-03-25	4	95.81	113.21	-0.01	-30.56	0.49	0.50	False	False
2022-03-18	4	102.34	114.34	-0.01	-25.33	2.88	0.78	False	False
2022-03-11	4	91.73	115.20	-0.01	-29.63	0.91	0.75	False	False
2022-03-04	4	98.22	116.53	-0.01	-27.61	2.89	1.80	False	False
2022-02-25	4	93.49	117.80	-0.02	-32.54	1.82	0.55	False	False
2022-02-18	4	87.84	119.57	-0.02	-36.85	1.08	0.63	False	False
2022-02-11	4	95.49	121.90	-0.02	-33.27	2.26	0.56	False	False
2022-02-04	4	89.83	123.83	-0.02	-39.17	1.32	0.69	False	False
2022-01-28	4	88.58	126.21	-0.02	-39.83	0.62	0.88	False	False
2022-01-21	4	86.83	128.63	-0.02	-41.16	0.63	0.67	False	False
2022-01-14	4	91.23	131.40	-0.02	-42.32	0.30	2.27	False	False
2022-01-07	4	89.07	133.71	-0.02	-44.45	-1.62	0.93	False	False
2021-12-31	4	95.27	136.33	-0.02	-42.33	-1.25	0.59	False	False
2021-12-23	4	93.13	138.87	-0.02	-43.70	-2.12	1.27	False	False
2021-12-17	4	92.30	141.66	-0.02	-43.52	-2.56	2.81	False	True
2021-12-10	4	104.37	144.28	-0.02	-37.96	-2.59	0.91	False	False
2021-12-03	4	102.29	146.52	-0.01	-37.34	-6.13	1.23	False	True
2021-11-26	4	107.87	149.00	-0.01	-35.21	-6.64	0.82	False	True
2021-11-19	4	114.41	151.56	-0.01	-33.27	-6.03	1.11	False	True
2021-11-12	1	124.63	153.51	-0.00	-27.60	-4.29	2.58	False	False
2021-11-05	1	151.30	155.10	-0.00	-12.81	1.28	0.82	False	False
2021-10-29	3	155.91	155.67	-0.00	-8.66	0.47	0.95	False	False
2021-10-22	1	153.13	155.78	-0.00	-9.15	0.22	0.81	False	False
2021-10-15	1	148.50	155.79	-0.00	-10.46	-0.06	0.89	False	False
2021-10-08	1	133.83	155.84	-0.00	-17.94	0.33	1.16	False	False
2021-10-01	1	145.08	156.57	-0.00	-10.55	2.69	1.25	False	False
2021-09-24	1	149.28	156.38	-0.00	-10.01	3.17	1.44	False	False
2021-09-17	1	148.00	156.60	-0.00	-10.22	3.13	1.63	False	False
2021-09-10	1	133.79	157.04	-0.00	-19.25	0.51	0.71	False	False
2021-09-03	1	132.76	158.33	-0.00	-21.32	-0.86	0.75	False	False
2021-08-27	1	129.83	159.22	-0.00	-22.71	-2.92	1.16	False	False
2021-08-20	1	128.01	159.54	-0.00	-22.76	-4.65	0.74	False	False
2021-08-13	1	131.53	160.23	-0.00	-21.29	-4.12	0.60	False	False
2021-08-06	1	136.43	160.66	0.00	-17.88	-4.35	1.13	False	False
2021-07-30	1	146.45	161.04	0.00	-11.01	-2.86	0.73	False	False
2021-07-23	1	158.00	160.89	0.00	-4.16	-3.10	0.53	False	False
2021-07-16	1	153.28	160.40	0.01	-4.79	-2.60	0.60	False	False
2021-07-09	2	161.15	159.91	0.01	-0.50	-2.36	0.41	False	False
2021-07-02	2	161.19	158.95	0.01	0.43	-3.06	0.70	False	False
2021-06-25	2	170.06	158.07	0.01	8.23	-2.41	4.16	False	False
2021-06-18	2	160.41	156.86	0.01	5.61	-2.63	1.25	False	False
2021-06-11	2	167.74	156.04	0.01	8.96	-2.13	0.74	False	False
2021-06-04	2	171.52	154.75	0.01	12.68	-1.85	0.75	False	False
2021-05-28	2	176.82	153.54	0.01	17.85	-2.65	0.80	False	False
2021-05-21	2	170.70	151.47	0.01	16.14	-1.29	0.72	False	False
2021-05-14	2	171.79	149.70	0.01	17.47	-1.13	1.15	False	False
2021-05-07	2	176.55	148.12	0.02	20.08	-0.43	1.61	False	False
2021-04-30	2	184.82	146.30	0.02	28.43	2.18	0.90	True	False
2021-04-23	2	172.69	143.90	0.02	21.29	0.90	0.61	False	False
2021-04-16	2	172.49	141.56	0.01	21.99	1.05	0.78	False	False
2021-04-09	2	168.28	139.34	0.01	21.79	-0.21	0.67	False	False
2021-04-01	2	159.39	137.35	0.01	19.73	1.49	0.93	False	False
2021-03-26	2	153.47	135.63	0.01	17.67	-2.90	0.73	False	False
2021-03-19	2	149.89	134.26	0.01	17.79	-3.52	1.00	False	False
2021-03-12	2	155.78	133.05	0.01	22.61	-4.80	1.30	False	False
2021-03-05	2	139.36	131.46	0.02	13.79	-5.18	1.49	False	False
2021-02-26	2	155.88	130.22	0.02	29.27	1.15	3.83	False	False
2021-02-19	2	161.16	128.23	0.02	31.86	0.42	0.72	False	False
2021-02-12	2	172.52	125.78	0.02	41.80	2.79	1.23	True	False
2021-02-05	2	159.42	123.06	0.02	34.53	0.33	1.17	True	False
2021-01-29	2	139.31	120.62	0.02	24.68	-1.83	1.14	False	False
2021-01-22	2	148.72	118.92	0.02	30.19	-1.68	0.81	False	False
2021-01-15	2	144.61	116.64	0.02	30.63	-0.79	1.02	False	False
2021-01-08	2	147.84	114.66	0.02	33.19	0.45	1.06	True	False
2020-12-31	2	141.99	112.37	0.02	32.01	-0.59	0.57	False	False
2020-12-24	2	143.31	110.30	0.02	36.90	-0.06	0.73	True	False
2020-12-18	2	138.33	108.10	0.02	33.78	-2.66	1.49	False	False
2020-12-11	2	132.40	105.86	0.02	31.40	-1.75	1.04	False	False
2020-12-04	2	134.98	103.87	0.02	34.37	-3.95	0.87	False	False
2020-11-27	2	133.73	101.82	0.02	37.14	-0.35	0.49	False	False
2020-11-20	2	135.75	99.79	0.02	44.41	2.00	0.89	False	False
2020-11-13	2	129.10	97.80	0.02	38.39	-1.71	1.07	False	False
2020-11-06	2	135.26	95.86	0.02	50.15	1.41	1.17	True	False
2020-10-30	2	114.50	93.46	0.02	38.56	-0.68	0.75	False	False
2020-10-23	2	117.80	91.64	0.02	36.40	1.06	0.70	False	False
2020-10-16	2	124.41	89.67	0.02	45.23	1.98	0.63	True	False
2020-10-09	2	121.71	87.27	0.02	44.51	0.78	0.92	True	False
2020-10-02	2	112.83	85.18	0.02	41.27	0.53	0.75	False	False
2020-09-25	2	102.57	83.79	0.02	32.17	-2.71	1.15	False	False
2020-09-18	2	105.94	82.58	0.02	37.29	-3.56	1.47	False	False
2020-09-11	2	108.41	81.53	0.02	41.38	-1.48	0.79	False	False
2020-09-04	2	108.02	80.33	0.02	39.13	-0.87	1.14	False	False
2020-08-28	2	112.22	78.93	0.02	42.99	0.90	0.89	False	False
2020-08-21	2	113.65	77.29	0.02	51.52	5.04	0.87	True	False
2020-08-14	2	107.99	75.70	0.02	47.32	2.57	0.78	False	False
2020-08-07	2	102.23	74.30	0.02	42.60	2.33	1.16	True	False
2020-07-31	2	96.05	72.92	0.02	39.38	-0.41	0.60	True	False
2020-07-24	2	87.85	71.74	0.02	31.37	-0.81	0.41	False	False
2020-07-17	2	90.80	70.78	0.01	37.02	-0.77	0.58	True	False
2020-07-10	2	86.14	69.68	0.02	33.27	-0.24	0.55	False	False
2020-07-02	2	88.57	68.72	0.01	41.03	2.62	0.67	False	False
2020-06-26	2	80.27	67.66	0.01	34.63	0.36	1.60	False	False
2020-06-19	2	85.06	66.77	0.01	40.10	3.16	1.21	False	False
2020-06-12	2	79.13	65.72	0.01	34.23	-0.34	1.05	False	False
2020-06-05	2	80.05	64.93	0.01	30.53	-1.20	1.62	False	False
2020-05-29	2	77.18	64.10	0.01	33.17	-1.66	0.91	False	False
2020-05-22	2	71.09	63.25	0.01	27.44	-4.97	0.55	False	False
2020-05-15	2	72.72	62.57	0.01	35.59	-0.46	0.72	False	False
2020-05-08	2	73.59	61.80	0.01	35.34	1.93	0.99	False	False
2020-05-01	2	72.78	60.91	0.01	39.81	0.92	0.59	False	False
2020-04-24	2	76.04	60.14	0.01	47.32	3.56	0.63	False	False
2020-04-17	2	71.00	59.22	0.01	37.41	1.50	0.70	False	False
2020-04-09	2	63.29	58.51	0.01	27.62	0.06	0.73	False	False
2020-04-03	2	59.67	58.11	0.01	36.12	-1.11	0.74	False	False
2020-03-27	2	58.94	57.79	0.01	33.09	-0.20	1.18	False	False
2020-03-20	1	52.30	57.46	0.01	31.41	-0.55	1.95	False	False
2020-03-13	2	59.09	57.19	0.02	27.36	-0.63	1.98	False	False
2020-03-06	2	70.95	56.59	0.02	40.57	4.71	1.50	False	False
2020-02-28	2	66.46	55.55	0.02	33.91	3.45	4.05	False	False
2020-02-21	2	74.24	54.82	0.02	33.61	2.30	1.59	True	False
2020-02-14	2	72.39	53.81	0.01	29.88	1.43	0.81	True	False
2020-02-07	2	66.24	52.88	0.01	21.74	1.17	0.93	False	False
2020-01-31	2	62.88	52.18	0.01	20.10	0.32	0.88	False	False
2020-01-24	2	66.06	51.62	0.01	24.41	2.04	1.13	False	False
2020-01-17	2	66.08	50.93	0.01	24.17	2.18	1.12	True	False
2020-01-10	2	60.70	50.33	0.01	17.08	0.02	0.75	False	False
2020-01-03	2	60.63	49.89	0.01	18.81	0.37	0.65	False	False
2019-12-27	2	59.04	49.45	0.01	16.24	1.01	0.44	False	False
2019-12-20	2	57.89	49.04	0.01	15.43	0.49	1.39	False	False
2019-12-13	2	57.31	48.66	0.01	16.99	-0.16	0.85	False	False
2019-12-06	2	56.71	48.33	0.01	17.33	-0.55	1.18	True	False
2019-11-29	2	53.74	48.01	0.01	12.20	-0.29	0.44	False	False
2019-11-22	2	53.47	47.75	0.01	13.46	0.16	0.69	False	False
2019-11-15	2	55.28	47.46	0.01	17.63	1.28	0.68	False	False
2019-11-08	2	55.34	47.02	0.01	19.53	3.06	1.44	True	False
2019-11-01	2	51.71	46.56	0.01	13.35	-0.40	0.83	False	False
2019-10-25	2	50.48	46.20	0.01	12.81	0.03	1.01	False	False
2019-10-18	2	49.59	45.92	0.01	12.52	-0.49	0.68	False	False
2019-10-11	2	46.86	45.65	0.01	7.30	-2.80	0.98	False	False
2019-10-04	2	49.72	45.49	0.01	14.96	-0.66	0.75	False	False
2019-09-27	2	48.58	45.15	0.01	12.67	-1.33	0.73	False	False
2019-09-20	2	49.61	44.89	0.01	14.47	1.23	1.24	False	False
2019-09-13	2	51.30	44.54	0.01	18.51	4.32	0.90	False	False
2019-09-06	2	50.11	44.15	0.01	17.58	5.17	0.57	False	False
2019-08-30	2	49.08	43.72	0.01	17.99	2.29	0.89	False	False
2019-08-23	2	44.10	43.28	0.01	9.56	1.31	0.74	False	False
2019-08-16	1	41.16	42.99	0.01	1.22	-1.62	0.95	False	False
2019-08-09	1	39.69	42.90	0.01	-3.11	-3.24	2.67	False	False
2019-08-02	2	44.67	42.72	0.01	8.81	-0.86	0.94	False	False
2019-07-26	2	43.90	42.38	0.01	4.33	-2.44	1.00	False	False
2019-07-19	2	44.33	41.96	0.01	7.68	-3.29	0.78	False	False
2019-07-12	2	45.51	41.48	0.01	9.86	-3.50	0.75	False	False
2019-07-05	2	45.83	41.10	0.01	12.24	-3.34	0.79	False	False
2019-06-28	2	45.51	40.63	0.01	14.09	-3.91	2.20	False	False
2019-06-21	2	47.97	40.21	0.01	20.83	-1.91	2.15	False	False
2019-06-14	2	47.62	39.71	0.01	23.86	-1.66	1.79	False	False
2019-06-07	2	47.53	39.30	0.01	25.59	-1.22	2.46	False	False
2019-05-31	2	46.47	38.93	0.01	29.75	0.89	0.73	False	False
2019-05-24	2	46.64	38.58	0.01	28.47	0.75	0.70	False	False
2019-05-17	2	47.34	38.29	0.01	30.49	2.68	0.97	False	False
2019-05-10	2	47.08	37.98	0.01	30.48	2.66	1.16	True	False
2019-05-03	2	45.93	37.61	0.01	26.20	1.54	0.95	True	False
2019-04-26	2	44.99	37.23	0.01	25.45	-0.72	0.51	True	False
2019-04-18	2	41.91	36.96	0.01	19.77	-2.27	0.40	False	False
2019-04-12	2	41.49	36.72	0.01	19.85	-2.97	0.52	False	False
2019-04-05	2	40.85	36.55	0.01	20.04	-2.46	0.81	False	False
2019-03-29	2	42.29	36.34	0.01	28.34	-1.11	0.91	False	False
2019-03-22	2	41.35	36.17	0.01	28.85	-0.05	0.94	False	False
2019-03-15	2	42.00	35.97	0.01	31.71	-0.21	1.31	False	False
2019-03-08	2	39.68	35.72	0.01	29.89	0.02	2.48	False	False
2019-03-01	2	40.89	35.51	0.01	32.79	1.41	2.27	True	False
2019-02-22	2	39.09	35.13	0.01	29.04	0.07	0.76	False	False
2019-02-15	2	39.43	34.82	0.01	32.56	-2.09	1.21	False	False
2019-02-08	2	37.18	34.48	0.01	29.81	-0.64	0.76	False	False
2019-02-01	2	35.96	34.21	0.01	27.13	-2.44	1.10	False	False
2019-01-25	2	35.41	33.96	0.01	28.74	-0.08	0.59	False	False
2019-01-18	2	38.36	33.70	0.01	40.92	3.50	1.49	False	False
2019-01-11	2	34.52	33.25	0.01	32.38	-1.21	0.61	False	False
2019-01-04	2	34.37	32.92	0.01	36.88	2.41	0.61	False	False
2018-12-28	1	31.40	32.55	0.01	29.06	0.39	0.71	False	False
2018-12-21	1	29.69	32.25	0.01	26.91	-1.94	1.18	False	False
2018-12-14	2	34.20	32.01	0.01	37.23	-1.00	0.89	False	False
2018-12-07	2	31.72	31.59	0.01	27.22	-4.09	0.85	False	False
2018-11-30	2	33.00	31.23	0.02	27.52	-5.14	0.64	False	False
2018-11-23	2	32.91	30.79	0.02	34.68	-6.88	0.71	False	False
2018-11-16	2	35.45	30.34	0.02	41.22	-4.41	0.78	False	False
2018-11-09	2	36.18	29.81	0.02	43.60	-2.46	1.72	False	False
2018-11-02	2	36.05	29.21	0.02	48.10	1.23	1.14	False	False
2018-10-26	2	37.96	28.61	0.02	62.22	2.43	1.38	False	False
2018-10-19	2	38.02	27.89	0.02	58.87	3.17	0.71	False	False
2018-10-12	2	36.08	27.17	0.02	53.42	-0.71	0.82	False	False
2018-10-05	2	34.60	26.57	0.02	43.18	-2.12	1.01	False	False
2018-09-28	2	36.70	26.02	0.02	52.48	-2.95	0.72	False	False
2018-09-21	2	34.85	25.47	0.02	46.19	-3.75	0.79	False	False
2018-09-14	2	36.40	24.97	0.03	56.25	-0.75	1.36	False	False
2018-09-07	2	34.40	24.39	0.03	51.65	-1.82	0.75	False	False
2018-08-31	2	37.15	23.86	0.03	64.29	5.96	0.53	True	False
2018-08-24	2	35.55	23.23	0.02	61.18	3.95	1.00	True	False
2018-08-17	2	34.30	22.67	0.02	59.25	3.51	0.69	False	False
2018-08-10	2	33.55	22.15	0.02	58.92	3.34	2.08	True	False
2018-08-03	2	29.30	21.66	0.02	40.46	-1.53	1.25	False	False
2018-07-27	2	29.80	21.31	0.02	45.38	0.27	1.50	False	False
2018-07-20	2	29.30	20.95	0.02	45.20	3.72	0.77	False	False
2018-07-13	2	29.10	20.63	0.02	45.55	4.16	0.74	False	False
2018-07-06	2	28.60	20.29	0.01	46.57	6.03	0.94	True	False
2018-06-29	2	27.45	19.97	0.01	44.29	6.07	1.65	True	False
2018-06-22	2	24.90	19.68	0.01	30.31	2.35	1.25	False	False
2018-06-15	2	24.70	19.45	0.01	28.91	2.49	0.74	True	False
2018-06-08	2	23.30	19.23	0.01	22.44	2.08	0.86	True	False
2018-06-01	2	22.35	19.03	0.01	20.01	2.11	0.71	False	False
2018-05-25	2	22.30	18.81	0.01	20.90	2.53	0.83	True	False
2018-05-18	2	21.75	18.60	0.01	18.93	2.21	0.92	True	False
2018-05-11	2	20.85	18.39	0.01	14.11	2.38	1.39	False	False
2018-05-04	2	19.80	18.26	0.01	11.56	1.21	1.37	False	False
2018-04-27	2	19.60	18.11	0.01	10.76	3.55	0.60	False	False
2018-04-20	3	19.35	17.98	0.00	10.11	2.63	0.83	False	False
2018-04-13	3	18.15	17.82	0.00	4.57	0.69	0.53	False	False
2018-04-06	3	18.05	17.73	0.00	6.72	1.13	1.50	False	False
2018-03-29	1	16.45	17.66	0.00	-3.44	-5.63	1.12	False	False
2018-03-23	1	16.55	17.65	0.00	-0.41	-3.83	1.10	False	False
2018-03-16	2	17.90	17.62	0.01	1.82	-2.55	1.24	False	False
2018-03-09	2	18.10	17.55	0.01	2.21	-3.48	5.78	False	False
2018-03-02	3	20.25	17.46	0.00	19.07	2.94	1.36	False	False
2018-02-23	3	19.75	17.32	0.00	14.91	1.79	0.95	False	False
2018-02-16	3	19.00	17.24	0.00	12.03	0.62	1.12	False	False
2018-02-09	3	18.75	17.19	0.00	16.13	1.16	1.01	False	False
2018-02-02	3	18.15	17.13	0.00	7.31	-1.77	0.92	False	False
2018-01-26	2	18.85	17.06	0.01	7.73	-2.95	0.73	False	False
2018-01-19	2	18.65	16.99	0.01	9.56	-3.82	0.50	False	False
2018-01-12	2	18.70	16.92	0.01	11.49	-2.52	0.91	False	False
2018-01-05	2	18.75	16.82	0.01	14.38	-2.50	0.76	False	False
2017-12-29	2	18.95	16.72	0.01	19.53	-1.13	0.32	False	False
2017-12-22	2	19.70	16.62	0.01	24.84	0.85	0.81	True	False
2017-12-15	2	18.95	16.46	0.01	21.57	-0.89	0.93	False	False
2017-12-08	2	19.05	16.30	0.01	24.40	0.76	0.77	False	False
2017-12-01	2	18.75	16.13	0.01	24.04	3.34	0.82	True	False
2017-11-24	2	17.90	15.94	0.01	21.43	1.87	0.31	False	False
2017-11-17	2	18.10	15.74	0.01	25.13	3.40	1.14	False	False
2017-11-10	2	17.40	15.51	0.01	21.37	-0.24	2.19	False	False
2017-11-03	2	15.75	15.30	0.01	10.66	-0.57	0.95	False	False
2017-10-27	2	16.05	15.14	0.01	13.94	-0.85	0.88	False	False
2017-10-20	2	15.55	14.97	0.01	11.53	0.29	1.31	False	False
2017-10-13	2	16.80	14.82	0.01	22.34	0.51	1.42	False	False
2017-10-06	2	15.35	14.65	0.01	12.94	-2.90	0.72	False	False
2017-09-29	2	15.65	14.50	0.01	17.35	-2.31	0.61	False	False
2017-09-22	2	14.50	14.32	0.01	10.36	-3.51	1.28	False	False
2017-09-15	2	15.70	14.20	0.01	20.29	-2.06	0.99	False	False
2017-09-08	2	15.90	14.04	0.01	24.55	0.12	0.64	False	False
2017-09-01	2	16.15	13.90	0.01	26.59	-1.00	0.56	False	False
2017-08-25	2	15.55	13.74	0.01	24.41	-3.75	0.70	False	False
2017-08-18	2	15.85	13.59	0.02	28.51	-3.73	1.27	False	False
2017-08-11	2	15.30	13.42	0.02	24.08	-4.34	2.18	False	False
2017-08-04	2	16.25	13.24	0.02	30.60	-1.49	0.79	False	False
2017-07-28	2	17.20	13.04	0.02	39.41	-0.75	0.85	False	False
2017-07-21	2	17.50	12.80	0.02	43.44	0.17	1.70	True	False
2017-07-14	2	17.00	12.55	0.02	41.45	0.80	0.72	True	False
2017-07-07	2	16.05	12.32	0.02	36.56	-0.18	0.40	False	False
2017-06-30	2	16.60	12.12	0.02	42.41	0.67	0.56	False	False
2017-06-23	2	16.60	11.87	0.02	42.77	1.82	0.88	False	False
2017-06-16	2	15.90	11.61	0.02	38.24	2.73	1.18	False	False
2017-06-09	2	15.65	11.37	0.02	37.29	2.30	0.61	False	False
2017-06-02	2	15.85	11.14	0.02	39.71	4.30	1.31	True	False
2017-05-26	2	15.10	10.89	0.02	35.49	6.51	1.30	True	False
2017-05-19	2	13.90	10.66	0.01	27.32	5.01	0.76	False	False
2017-05-12	2	13.95	10.50	0.01	28.07	5.57	1.82	True	False
2017-05-05	2	13.30	10.33	0.01	22.50	4.22	1.74	True	False
2017-04-28	2	11.75	10.17	0.01	9.46	1.02	0.96	False	False
2017-04-21	3	11.30	10.07	0.00	7.29	0.14	2.32	False	False
2017-04-13	3	11.00	10.00	0.00	5.81	-1.06	0.43	False	False
2017-04-07	3	11.05	9.95	0.00	5.63	-0.21	0.76	False	False
2017-03-31	3	11.00	9.91	0.00	5.40	1.89	1.02	False	False
2017-03-24	3	11.00	9.89	0.00	6.72	-0.09	1.31	False	False
2017-03-17	3	11.45	9.86	0.00	10.06	0.17	2.30	False	False
2017-03-10	3	11.00	9.83	0.00	6.49	-3.04	2.05	False	False
2017-03-03	3	10.10	9.82	0.00	-2.18	-4.14	1.15	False	False
2017-02-24	3	10.95	9.83	0.00	7.07	-1.95	0.70	False	False
2017-02-17	3	11.05	9.76	0.00	9.36	-0.73	0.83	False	False
2017-02-10	3	11.75	9.72	0.00	18.66	3.10	1.51	False	False
2017-02-03	3	11.15	9.68	0.00	14.37	1.83	0.81	False	False
2017-01-27	3	11.10	9.64	0.00	14.88	1.33	1.48	False	False
2017-01-20	3	10.65	9.60	0.00	12.27	1.07	0.74	False	False
2017-01-13	3	10.05	9.56	0.00	6.25	-0.66	0.58	False	False
2017-01-06	3	10.10	9.54	0.00	7.04	0.31	0.52	False	False
2016-12-30	3	10.15	9.52	0.00	9.55	2.14	0.36	False	False
2016-12-23	3	10.10	9.50	0.00	8.00	2.59	0.66	False	False
2016-12-16	3	10.15	9.49	0.00	8.89	2.60	0.64	False	False
2016-12-09	3	9.85	9.45	0.00	5.79	1.68	0.46	False	False
2016-12-02	1	9.10	9.41	0.00	1.00	1.35	0.49	False	False
2016-11-25	1	8.85	9.41	0.00	-2.35	0.16	0.28	False	False
2016-11-18	1	8.80	9.39	0.00	-1.53	-1.10	0.52	False	False
2016-11-11	1	8.75	9.36	0.00	-0.95	-0.35	0.73	False	False
2016-11-04	1	8.10	9.31	0.00	-4.40	-0.72	3.45	False	False
2016-10-28	1	8.40	9.27	0.01	-2.99	0.17	1.52	False	False
2016-10-21	1	9.00	9.24	0.01	2.86	0.42	0.66	False	False
2016-10-14	1	8.79	9.18	0.01	0.44	-1.82	0.63	False	False
2016-10-07	1	8.74	9.15	0.01	-1.53	-2.95	1.95	False	False
2016-09-30	1	8.65	9.09	0.01	-3.69	-3.71	1.07	False	False
2016-09-23	2	9.12	9.04	0.01	1.17	-2.62	1.24	False	False
2016-09-16	2	9.65	8.96	0.01	7.74	-0.81	1.11	False	False
2016-09-09	2	9.85	8.87	0.02	10.26	-0.45	0.47	False	False
2016-09-02	2	10.23	8.75	0.02	11.15	-0.01	0.71	False	False
2016-08-26	2	10.31	8.61	0.01	11.67	5.20	0.48	False	False
2016-08-19	2	10.40	8.46	0.01	10.97	2.14	1.03	False	False
2016-08-12	2	10.59	8.35	0.01	12.07	1.76	0.89	False	False
2016-08-05	2	10.60	8.23	0.01	11.18	2.31	2.23	False	False
2016-07-29	2	8.74	8.14	0.01	-9.14	-2.09	0.90	False	False
2016-07-22	2	10.02	8.13	0.01	2.39	1.29	0.50	False	False
2016-07-15	2	10.36	8.10	0.01	5.01	3.38	0.62	False	False
2016-07-08	2	10.10	8.03	0.01	1.95	2.67	0.63	False	False
2016-07-01	2	9.86	7.95	0.01	-0.77	2.55	0.96	False	False
2016-06-24	2	9.49	7.85	0.01	-2.75	1.44	0.78	False	False
2016-06-17	2	9.27	7.82	0.01	-8.51	1.98	0.68	False	False
2016-06-10	3	9.55	7.74	0.00	-8.72	2.88	0.76	False	False
2016-06-03	3	9.47	7.63	-0.00	-10.97	2.26	1.58	False	False
2016-05-27	3	9.89	7.62	-0.00	-8.52	4.73	0.67	False	False
2016-05-20	3	8.99	7.61	-0.01	-16.42	4.39	0.84	False	False
2016-05-13	3	8.71	7.66	-0.01	-20.24	4.65	0.69	False	False
2016-05-06	3	8.93	7.71	-0.01	-20.02	5.49	1.22	False	False
2016-04-29	3	8.28	7.76	-0.01	-27.43	3.29	0.77	False	False
2016-04-22	4	7.81	7.82	-0.01	-33.97	2.42	0.65	False	False
2016-04-15	4	7.37	7.91	-0.02	-38.84	0.56	0.40	False	False
2016-04-08	4	7.06	8.00	-0.02	-42.00	0.83	0.60	False	False
2016-04-01	4	7.51	8.14	-0.02	-40.59	1.07	0.70	False	False
2016-03-24	4	7.15	8.31	-0.03	-43.65	1.04	0.55	False	False
2016-03-18	4	7.66	8.51	-0.03	-41.09	1.61	0.80	False	False
2016-03-11	4	7.12	8.68	-0.03	-45.33	1.13	2.22	False	False
2016-03-04	4	7.20	8.93	-0.03	-44.88	2.35	1.53	False	False
2016-02-26	4	6.74	9.24	-0.03	-47.80	2.11	0.69	False	False
2016-02-19	4	6.77	9.56	-0.03	-47.54	-0.14	0.74	False	False
2016-02-12	4	6.37	9.89	-0.04	-49.83	-0.28	1.93	False	False
2016-02-05	4	5.93	10.34	-0.03	-54.27	-2.94	0.97	False	False
2016-01-29	4	5.94	10.73	-0.03	-56.22	-3.32	0.91	False	False
2016-01-22	4	7.16	11.09	-0.03	-46.98	-1.40	0.52	False	False
2016-01-15	4	6.88	11.56	-0.03	-48.72	-1.02	1.04	False	False
2016-01-08	4	7.96	12.00	-0.03	-42.49	1.59	0.47	False	False
2015-12-31	4	8.49	12.33	-0.03	-42.95	3.20	0.47	False	False
2015-12-24	4	8.89	12.67	-0.03	-41.36	1.41	0.34	False	False
2015-12-18	4	8.23	13.03	-0.03	-44.64	3.27	0.53	False	False
2015-12-11	4	7.69	13.42	-0.03	-48.87	2.88	0.49	False	False
2015-12-04	4	7.00	13.80	-0.03	-55.76	-2.63	0.91	False	False
2015-11-27	4	8.48	14.23	-0.03	-47.01	-1.32	0.52	False	False
2015-11-20	4	6.83	14.70	-0.03	-57.73		1.54	False	False
2015-11-13	4	6.28	15.24	-0.03	-60.39		3.07	False	True
2015-11-06	4	9.14	15.83	-0.02	-45.23		0.96	False	True
2015-10-30	4	9.75	16.33	-0.02	-41.73		0.79	False	False
2015-10-23	4	10.50	16.73	-0.01			0.51	False	False
2015-10-16	4	10.33	17.02	-0.01			0.40	False	False
2015-10-09	4	10.36	17.29	-0.01			2.77	False	False
2015-10-02	4	10.03	17.51	-0.01			1.02	False	False
2015-09-25	4	10.44	17.77	-0.01			1.20	False	False
2015-09-18	4	9.99	18.04	-0.01			1.07	False	True
2015-09-11	4	11.47	18.24	-0.01			0.65	False	True
2015-09-04	1	12.47	18.42	-0.00			1.01	False	False
2015-08-28	1	13.06	18.56	-0.00			1.21	False	False
2015-08-21	1	13.00	18.64	-0.00			1.27	False	False
2015-08-14	1	14.61	18.65	0.00			2.97	False	False
2015-08-07	1	16.33	18.64	0.00			1.00	False	False
2015-07-31	1	16.52	18.66	0.00			0.65	False	False
2015-07-24	1	16.56	18.66	0.00			0.72	False	False
2015-07-17	3	19.88	18.62	0.00			0.92	False	False
2015-07-10	1	17.77	18.46	0.00			1.08	False	False
2015-07-02	1	16.75	18.44	0.00			0.73	False	False
2015-06-26	3	20.97	18.44	0.00			1.64	False	False
2015-06-19	3	20.35	18.30				0.76	False	False
2015-06-12	1	17.81	18.19				0.45	False	False
2015-06-05	3	18.47	18.23				0.58	False	False
2015-05-29	3	19.84	18.25				0.46	False	False
2015-05-22	0	19.80					0.79	False	False
2015-05-15	0	19.18					1.04	False	False
2015-05-08	0	19.87					1.48	False	False
2015-05-01	0	22.77					3.20	False	False
2015-04-24	0	22.86					0.67	False	False
2015-04-17	0	23.95					1.18	False	False
2015-04-10	0	24.09					2.60	False	False
2015-04-02	0	21.86					3.24	False	False
2015-03-27	0	19.31					1.25	False	False
2015-03-20	0	18.31					0.63	False	False
2015-03-13	0	17.00					0.78	False	False
2015-03-06	0	17.85					0.74	False	False
2015-02-27	0	18.43					0.72	False	False
2015-02-20	0	16.15					0.29	False	False
2015-02-13	0	16.78					0.21	False	False
2015-02-06	0	16.69					0.39	False	False
2015-01-30	0	15.29					0.76	False	False
2015-01-23	0	13.47					0.51	False	False
2015-01-16	0	14.32					0.30	False	False
2015-01-09	0	16.96					0.31	False	False
2015-01-02	0	16.50					0.32	False	False
2014-12-26	0	15.29					0.43	False	False
2014-12-19	0	15.01					1.33	False	False
2014-12-12	0	17.14					1.39	False	False
2014-12-05	0	16.88					1.17	False	False
2014-11-28	0	16.71					0.31	False	False
2014-11-21	0	17.20						False	False
2014-11-14	0	18.84						False	False
2014-11-07	0	19.11						False	False