FROG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	102.23	76.87	0.03	40.45	3.26	0.52	False	False
2026-10-02	2	95.50	74.83	0.02	34.40	1.58	0.79	False	False
2026-09-25	2	89.18	73.00	0.02	26.54	-4.77	0.81	False	False
2026-09-18	2	92.81	71.36	0.02	34.42	-0.92	0.81	False	False
2026-09-11	2	87.18	69.53	0.02	27.43	-4.04	0.57	False	False
2026-09-04	2	87.60	68.35	0.02	28.07	-1.93	0.99	False	False
2026-08-28	2	98.74	67.02	0.02	45.63	4.73	0.76	False	False
2026-08-21	2	92.13	65.56	0.02	38.10	2.08	0.63	False	False
2026-08-14	2	96.17	64.44	0.01	43.60	-0.08	0.69	False	False
2026-08-07	2	89.52	63.13	0.01	35.78	-2.80	0.98	False	False
2026-07-31	2	79.79	62.12	0.01	26.70	-7.71	0.91	False	False
2026-07-24	2	80.16	61.45	0.01	29.79	-5.11	0.82	False	False
2026-07-17	2	88.54	61.00	0.01	43.91	0.79	0.62	False	False
2026-07-10	2	90.74	60.28	0.01	46.96	3.01	0.73	False	False
2026-07-02	2	94.81	59.55	0.01	57.53	2.37	0.95	True	False
2026-06-26	2	87.58	58.55	0.01	50.23	3.07	2.69	False	False
2026-06-18	2	82.72	57.67	0.02	40.76	2.36	0.81	False	False
2026-06-12	2	77.74	56.88	0.02	34.91	3.92	0.89	False	False
2026-06-05	2	84.00	56.26	0.02	48.05	5.05	1.07	True	False
2026-05-29	2	79.48	55.46	0.02	37.93	11.19	0.62	True	False
2026-05-22	2	73.99	54.39	0.01	31.30	11.47	0.80	True	False
2026-05-15	2	66.16	53.59	0.01	19.22	8.86	1.07	False	False
2026-05-08	3	70.55	52.96	0.00	27.85	10.49	1.36	True	False
2026-05-01	1	49.89	52.14	-0.00	-6.84	-2.78	0.66	False	False
2026-04-24	1	45.25	52.08	-0.00	-14.57	-1.83	0.40	False	False
2026-04-17	1	44.12	52.24	-0.00	-16.21	-1.26	0.83	False	False
2026-04-10	1	43.22	52.43	-0.00	-14.13	0.27	0.73	False	False
2026-04-02	1	50.61	52.66	-0.00	4.29	5.45	0.67	False	False
2026-03-27	1	43.33	52.64	-0.00	-7.23	3.20	0.96	False	False
2026-03-20	1	42.27	52.84	-0.00	-11.18	3.51	1.11	False	False
2026-03-13	1	41.07	53.00	-0.00	-15.22	-4.61	0.63	False	False
2026-03-06	1	40.59	53.13	0.00	-17.50	-3.07	1.33	False	False
2026-02-27	1	40.15	53.24	0.00	-20.03	-7.11	2.50	False	False
2026-02-20	1	37.75	53.29	0.00	-25.21	-10.46	2.20	False	False
2026-02-13	1	51.68	53.42	0.01	3.23	-2.69	2.38	False	False
2026-02-06	1	47.99	53.11	0.01	-5.21	-6.10	1.95	False	False
2026-01-30	2	54.80	52.83	0.01	8.41	-3.57	1.10	False	False
2026-01-23	2	58.43	52.41	0.01	16.64	-5.27	0.92	False	False
2026-01-16	2	56.89	51.92	0.01	14.00	-6.81	0.99	False	False
2026-01-09	2	59.27	51.38	0.01	19.20	-7.17	0.91	False	False
2026-01-02	2	59.57	50.76	0.02	22.68	-4.32	0.81	False	False
2025-12-26	2	66.93	50.20	0.02	37.74	0.97	0.44	False	False
2025-12-19	2	66.81	49.40	0.02	41.24	1.24	1.67	False	False
2025-12-12	2	68.98	48.59	0.02	47.86	3.27	2.10	True	False
2025-12-05	2	64.77	47.73	0.02	39.98	0.40	1.50	False	False
2025-11-28	2	60.98	46.87	0.02	33.84	6.22	0.66	False	False
2025-11-21	2	59.22	46.00	0.02	36.30	5.13	1.41	False	False
2025-11-14	2	59.09	45.16	0.02	34.76	5.47	2.17	False	False
2025-11-07	2	60.00	44.22	0.02	38.39	6.55	2.67	True	False
2025-10-31	2	47.48	43.26	0.01	8.94	-1.51	0.86	False	False
2025-10-24	2	49.83	42.64	0.01	15.76	-1.54	0.46	False	False
2025-10-17	2	47.34	42.05	0.01	12.87	-2.22	0.56	False	False
2025-10-10	2	46.01	41.60	0.01	12.20	-3.08	0.59	False	False
2025-10-03	2	48.07	41.19	0.01	14.97	-3.23	0.72	False	False
2025-09-26	2	50.09	40.74	0.01	21.91	-1.42	0.55	False	False
2025-09-19	2	49.80	40.29	0.01	21.76	-0.19	1.03	False	False
2025-09-12	2	49.94	39.92	0.01	24.54	1.43	1.11	False	False
2025-09-05	2	50.06	39.58	0.01	27.87	2.78	0.79	False	False
2025-08-29	2	49.37	39.10	0.01	27.61	2.98	1.37	True	False
2025-08-22	2	47.04	38.62	0.01	22.53	2.63	1.44	True	False
2025-08-15	2	45.11	38.21	0.01	18.81	0.88	1.48	False	False
2025-08-08	2	43.62	37.80	0.01	16.77	1.87	2.61	False	False
2025-08-01	2	41.92	37.41	0.01	15.68	0.21	1.17	False	False
2025-07-25	2	41.54	37.03	0.01	12.00	-2.54	0.61	False	False
2025-07-18	2	42.25	36.63	0.01	15.29	-0.47	0.83	False	False
2025-07-11	2	39.83	36.25	0.01	9.27	-1.99	0.72	False	False
2025-07-03	2	42.00	35.93	0.01	14.83	-2.03	0.82	False	False
2025-06-27	2	43.90	35.57	0.01	22.15	-0.91	0.87	False	False
2025-06-20	2	40.68	35.14	0.01	17.16	-2.54	0.58	False	False
2025-06-13	2	40.68	34.86	0.01	17.23	-2.26	0.96	False	False
2025-06-06	2	42.75	34.53	0.01	22.96	0.58	1.90	False	False
2025-05-30	2	42.94	34.14	0.01	25.80	4.59	0.56	False	False
2025-05-23	2	42.49	33.70	0.01	27.31	5.03	0.82	False	False
2025-05-16	2	43.11	33.26	0.01	26.26	6.08	2.17	True	False
2025-05-09	2	39.00	32.85	0.01	20.65	5.25	1.81	False	False
2025-05-02	3	34.83	32.59	0.00	7.45	2.31	1.51	False	False
2025-04-25	3	33.95	32.38	0.00	7.20	2.44	0.62	False	False
2025-04-17	1	31.08	32.23	0.00	1.93	0.24	0.52	False	False
2025-04-11	1	31.01	32.14	0.00	-0.36	0.03	0.77	False	False
2025-04-04	1	29.08	32.04	0.01	-1.81	-0.23	0.95	False	False
2025-03-28	2	32.00	31.99	0.01	-2.58	-1.06	0.74	False	False
2025-03-21	2	33.98	31.84	0.01	0.98	-0.92	0.42	False	False
2025-03-14	3	33.58	31.60	0.00	-0.48	-1.53	0.75	False	False
2025-03-07	3	34.47	31.38	0.00	-0.90	0.84	1.03	False	False
2025-02-28	3	36.75	31.10	0.00	1.64	2.38	0.86	False	False
2025-02-21	3	38.53	31.05	-0.00	4.67	3.42	1.67	False	False
2025-02-14	3	39.80	31.08	-0.00	5.62	4.70	2.60	False	False
2025-02-07	3	35.83	31.01	-0.00	-4.25	2.26	1.19	False	False
2025-01-31	3	34.76	31.02	-0.00	-7.86	2.76	1.32	False	False
2025-01-24	3	34.81	31.09	-0.00	-9.01	3.34	0.76	False	False
2025-01-17	3	32.75	31.18	-0.00	-13.17	1.45	1.29	False	False
2025-01-10	3	31.93	31.21	-0.00	-13.29	2.39	0.72	False	False
2025-01-03	1	30.59	31.27	-0.00	-18.89	0.53	0.62	False	False
2024-12-27	1	29.56	31.34	-0.00	-22.35	-0.39	0.45	False	False
2024-12-20	1	30.86	31.42	-0.00	-18.96	-0.33	1.21	False	False
2024-12-13	4	30.16	31.49	-0.01	-22.85	-0.69	0.88	False	False
2024-12-06	4	31.23	31.59	-0.01	-21.03	-0.03	1.10	False	False
2024-11-29	4	31.15	31.65	-0.01	-20.79	0.00	0.56	False	False
2024-11-22	3	32.15	31.94	-0.01	-17.62	1.48	0.54	False	False
2024-11-15	4	30.72	32.27	-0.01	-20.08	0.12	0.91	False	False
2024-11-08	4	31.10	32.48	-0.01	-20.93	-0.47	1.14	False	False
2024-11-01	4	29.83	32.73	-0.01	-20.79	0.85	0.57	False	False
2024-10-25	4	29.28	33.17	-0.01	-23.53	-0.16	0.44	False	False
2024-10-18	4	30.73	33.67	-0.01	-20.56	0.94	0.58	False	False
2024-10-11	4	31.05	34.12	-0.01	-19.06	1.53	1.27	False	False
2024-10-04	4	28.76	34.49	-0.01	-24.21	-0.02	0.48	False	False
2024-09-27	4	29.26	34.94	-0.01	-22.89	0.91	0.61	False	False
2024-09-20	4	28.61	35.47	-0.01	-24.31	1.42	0.92	False	False
2024-09-13	4	27.99	35.96	-0.01	-25.16	0.60	1.21	False	False
2024-09-06	4	27.36	36.52	-0.01	-24.14	0.91	1.91	False	False
2024-08-30	4	27.76	36.92	-0.01	-26.53	-5.72	1.27	False	False
2024-08-23	1	26.51	37.16	-0.00	-30.00	-9.13	0.84	False	False
2024-08-16	1	27.15	37.37	-0.00	-27.56	-7.21	1.00	False	False
2024-08-09	1	26.14	37.60	0.00	-27.77	-5.76	3.72	False	False
2024-08-02	1	34.99	37.82	0.00	-3.65	-0.26	0.80	False	False
2024-07-26	3	39.51	37.70	0.00	6.53	1.20	0.69	False	False
2024-07-19	2	37.79	37.54	0.01	1.26	2.40	0.77	False	False
2024-07-12	1	36.22	37.43	0.01	-4.72	0.85	0.48	False	False
2024-07-05	1	36.70	37.28	0.01	-2.63	1.83	0.53	False	False
2024-06-28	2	37.55	37.05	0.01	1.74	2.84	1.15	False	False
2024-06-21	1	33.80	36.74	0.01	-8.32	-0.13	0.95	False	False
2024-06-14	1	33.66	36.51	0.01	-8.12	-0.24	0.72	False	False
2024-06-07	1	32.48	36.27	0.01	-9.94	-1.05	1.27	False	False
2024-05-31	1	32.17	36.06	0.01	-9.62	-6.48	0.99	False	False
2024-05-24	1	32.94	35.88	0.01	-7.80	-7.96	0.89	False	False
2024-05-17	1	33.10	35.50	0.01	-7.16	-5.26	1.57	False	False
2024-05-10	1	33.01	35.14	0.01	-5.74	-5.34	2.87	False	False
2024-05-03	2	39.89	34.82	0.01	16.29	-2.93	0.62	False	False
2024-04-26	2	41.99	34.32	0.01	24.05	-1.83	0.67	False	False
2024-04-19	2	37.14	33.76	0.01	13.90	-4.76	0.53	False	False
2024-04-12	2	38.60	33.39	0.02	15.63	-4.00	0.56	False	False
2024-04-05	2	43.09	33.01	0.02	28.02	-1.36	0.57	False	False
2024-03-28	2	44.22	32.48	0.02	31.38	-2.89	0.57	False	False
2024-03-22	2	44.09	32.00	0.02	32.95	-1.87	0.72	False	False
2024-03-15	2	42.20	31.42	0.02	31.63	-4.31	0.61	False	False
2024-03-08	2	42.38	30.91	0.02	33.48	0.60	0.93	False	False
2024-03-01	2	45.01	30.38	0.02	42.93	5.96	0.97	False	False
2024-02-23	2	43.38	29.87	0.01	40.44	6.63	1.66	False	False
2024-02-16	2	44.83	29.41	0.01	48.87	7.51	5.13	True	False
2024-02-09	2	39.22	28.88	0.01	31.08	3.46	2.92	True	False
2024-02-02	2	34.94	28.55	0.01	19.10	1.32	1.61	False	False
2024-01-26	2	32.90	28.26	0.01	13.93	-2.64	0.99	False	False
2024-01-19	2	33.94	28.09	0.01	18.83	-1.75	0.66	False	False
2024-01-12	2	32.98	27.84	0.01	17.25	0.30	0.64	False	False
2024-01-05	2	31.30	27.65	0.01	13.83	0.33	0.58	False	False
2023-12-29	2	34.61	27.48	0.01	24.47	4.26	0.46	False	False
2023-12-22	2	34.68	27.12	0.01	25.83	5.77	1.25	True	False
2023-12-15	2	31.55	26.75	0.01	16.04	3.26	1.08	True	False
2023-12-08	2	29.77	26.45	0.01	12.51	2.23	1.25	False	False
2023-12-01	2	28.29	26.21	0.01	7.42	-0.11	0.95	False	False
2023-11-24	2	26.80	25.96	0.01	2.76	2.76	0.53	False	False
2023-11-17	2	26.56	25.69	0.01	3.02	2.59	0.89	False	False
2023-11-10	2	26.10	25.48	0.01	3.58	2.42	1.53	False	False
2023-11-03	2	26.83	25.31	0.01	7.85	1.94	1.43	False	False
2023-10-27	1	21.50	25.10	0.01	-8.29	-2.68	0.79	False	False
2023-10-20	1	22.39	25.04	0.01	-7.35	-2.88	0.88	False	False
2023-10-13	1	23.36	24.93	0.01	-6.09	-2.87	0.94	False	False
2023-10-06	2	24.84	24.76	0.01	0.11	-1.67	0.66	False	False
2023-09-29	3	25.36	24.55	0.00	2.44	-3.09	0.60	False	False
2023-09-22	3	26.00	24.46	0.00	4.16	-0.57	0.60	False	False
2023-09-15	3	27.03	24.36	0.00	5.40	-0.69	1.49	False	False
2023-09-08	3	27.35	24.22	0.00	6.79	0.51	0.85	False	False
2023-09-01	3	29.72	24.12	0.00	14.80	-0.43	0.94	False	False
2023-08-25	2	26.75	24.01	0.01	6.45	-1.96	0.73	False	False
2023-08-18	2	26.90	24.01	0.01	8.15	-1.23	0.97	False	False
2023-08-11	2	26.55	23.90	0.01	4.73	-2.59	1.15	False	False
2023-08-04	2	29.62	23.75	0.01	16.53	2.41	1.61	False	False
2023-07-28	2	29.66	23.46	0.01	14.29	0.86	0.75	False	False
2023-07-21	2	28.94	23.19	0.01	13.06	1.04	1.25	False	False
2023-07-14	2	29.19	22.92	0.01	15.09	1.09	0.85	False	False
2023-07-07	2	26.40	22.71	0.01	6.89	-0.41	0.54	False	False
2023-06-30	2	27.70	22.57	0.01	10.86	2.52	1.50	False	False
2023-06-23	2	26.54	22.40	0.01	8.89	2.08	0.60	False	False
2023-06-16	3	27.35	22.25	0.00	10.73	3.45	1.41	False	False
2023-06-09	3	26.04	22.08	0.00	8.55	2.31	1.28	False	False
2023-06-02	3	23.97	22.01	-0.00	0.79	2.11	1.22	False	False
2023-05-26	3	23.42	21.89	-0.00	0.58	4.87	0.94	False	False
2023-05-19	3	22.43	21.97	-0.00	-3.06	1.86	1.35	False	False
2023-05-12	3	22.58	22.06	-0.00	-0.70	1.99	1.14	False	False
2023-05-05	1	20.99	22.03	-0.00	-7.67	0.21	2.51	False	False
2023-04-28	1	18.57	22.11	-0.00	-18.91	-1.39	0.78	False	False
2023-04-21	1	20.36	22.23	0.00	-10.51	0.96	0.54	False	False
2023-04-14	1	20.83	22.19	-0.00	-8.66	1.81	0.53	False	False
2023-04-06	1	20.75	22.17	-0.00	-8.52	1.33	0.70	False	False
2023-03-31	4	19.70	22.22	-0.01	-13.33	-3.43	0.57	False	False
2023-03-24	4	18.89	22.23	-0.01	-14.36	-4.24	0.67	False	False
2023-03-17	1	18.34	22.33	-0.00	-15.91	-4.26	1.13	False	False
2023-03-10	1	18.58	22.49	-0.00	-13.85	-4.90	1.13	False	False
2023-03-03	3	22.73	22.71	0.00	0.37	-3.78	1.23	False	False
2023-02-24	1	22.77	22.77	0.00	2.59	-3.91	0.75	False	False
2023-02-17	3	23.05	22.75	0.00	1.15	-1.21	0.81	False	False
2023-02-10	3	24.15	22.74	0.00	5.76	1.32	3.28	False	False
2023-02-03	3	26.64	22.67	0.00	15.47	4.55	3.42	False	False
2023-01-27	3	26.77	22.56	0.00	18.24	4.54	1.31	False	False
2023-01-20	3	23.34	22.40	0.00	6.00	2.02	0.74	False	False
2023-01-13	1	22.25	22.39	0.00	0.48	-1.37	0.82	False	False
2023-01-06	1	20.98	22.28	0.00	-2.75	-1.18	1.34	False	False
2022-12-30	1	21.33	22.18	0.00	0.09	0.28	0.53	False	False
2022-12-23	1	20.94	22.12	0.00	-2.10	0.32	0.47	False	False
2022-12-16	3	22.78	22.07	0.00	5.94	1.50	0.88	False	False
2022-12-09	3	22.44	21.97	0.00	1.99	-0.69	0.74	False	False
2022-12-02	3	22.60	21.83	0.00	-1.01	1.07	0.76	False	False
2022-11-25	3	21.87	21.75	-0.00	-3.37	-4.52	0.30	False	False
2022-11-18	3	22.41	21.71	-0.00	-0.07	-3.90	0.59	False	False
2022-11-11	3	23.80	21.72	-0.00	4.75	0.41	1.15	False	False
2022-11-04	1	20.45	21.77	-0.00	-5.31	-4.06	1.67	False	False
2022-10-28	3	25.88	21.89	-0.00	14.72	2.40	1.18	False	False
2022-10-21	3	25.11	21.94	-0.00	15.53	6.73	1.44	False	False
2022-10-14	1	21.47	21.93	-0.00	3.09	3.93	0.71	False	False
2022-10-07	3	23.59	22.04	-0.00	10.92	4.95	1.77	False	False
2022-09-30	3	22.11	22.02	-0.00	5.13	5.31	1.24	False	False
2022-09-23	4	19.28	22.04	-0.01	-11.41	-0.07	0.92	False	False
2022-09-16	4	20.12	22.21	-0.01	-12.62	-0.28	1.04	False	False
2022-09-09	1	22.25	22.32	-0.00	-8.90	-0.60	0.93	False	False
2022-09-02	1	19.94	22.41	-0.00	-16.11	-2.73	0.70	False	False
2022-08-26	1	22.07	22.60	-0.00	-11.12	1.02	0.32	False	False
2022-08-19	3	23.13	22.68	-0.00	-11.50	-0.05	0.46	False	False
2022-08-12	3	24.92	22.73	-0.01	-6.50	1.47	0.60	False	False
2022-08-05	3	24.68	22.77	-0.01	-5.19	1.00	0.75	False	False
2022-07-29	4	22.20	22.89	-0.01	-15.20	-0.23	0.33	False	False
2022-07-22	4	22.58	23.14	-0.01	-11.31	0.34	0.47	False	False
2022-07-15	4	22.06	23.39	-0.01	-12.38	3.37	0.62	False	False
2022-07-08	4	23.37	23.65	-0.01	-9.20	6.11	0.43	False	False
2022-07-01	4	21.94	23.89	-0.02	-14.28	4.84	0.90	False	False
2022-06-24	4	23.17	24.11	-0.02	-12.69	5.72	2.92	False	False
2022-06-17	4	18.78	24.44	-0.02	-25.87	1.34	1.84	False	False
2022-06-10	4	18.15	24.99	-0.02	-33.64	1.31	2.13	False	False
2022-06-03	4	19.46	25.61	-0.02	-33.62	0.30	0.78	False	False
2022-05-27	4	19.41	26.27	-0.02	-35.57	-0.55	0.83	False	False
2022-05-20	4	19.71	26.71	-0.02	-31.23	-0.02	1.19	False	False
2022-05-13	4	18.27	27.23	-0.02	-38.89	-3.11	2.00	False	True
2022-05-06	4	20.18	27.75	-0.01	-34.83	-0.54	0.96	False	True
2022-04-29	4	20.87	28.19	-0.01	-33.36	-1.89	0.92	False	True
2022-04-22	4	22.67	28.60	-0.01	-31.15	0.56	0.84	False	False
2022-04-14	4	25.35	29.02	-0.01	-26.46	1.72	0.61	False	False
2022-04-08	4	24.09	29.40	-0.01	-32.67	0.63	0.75	False	False
2022-04-01	4	27.32	29.82	-0.01	-25.79	3.29	0.97	False	False
2022-03-25	4	24.81	30.17	-0.01	-33.38	0.80	0.91	False	False
2022-03-18	4	24.73	30.64	-0.02	-33.33	1.43	1.18	False	False
2022-03-11	4	23.03	30.98	-0.02	-35.21	0.71	1.41	False	False
2022-03-04	4	22.71	31.49	-0.02	-38.94	0.14	1.20	False	False
2022-02-25	4	24.27	32.06	-0.02	-36.58	1.25	0.73	False	False
2022-02-18	4	23.57	32.71	-0.02	-39.05	0.95	1.36	False	False
2022-02-11	4	24.95	33.46	-0.02	-38.06	1.42	1.05	False	False
2022-02-04	4	25.41	34.07	-0.02	-39.48	0.39	0.80	False	False
2022-01-28	4	24.74	34.79	-0.02	-41.57	-0.40	0.84	False	False
2022-01-21	4	24.56	35.50	-0.02	-42.84	-0.85	0.57	False	True
2022-01-14	4	26.19	36.33	-0.01	-43.76	-0.86	0.86	False	True
2022-01-07	4	28.08	37.02	-0.01	-41.04	0.07	0.93	False	False
2021-12-31	4	29.70	37.66	-0.01	-39.98	1.09	0.75	False	False
2021-12-23	4	30.29	38.14	-0.01	-39.44	-0.51	0.67	False	False
2021-12-17	4	29.83	38.52	-0.01	-40.32	-0.95	0.90	False	False
2021-12-10	4	30.55	38.83	-0.01	-41.33	-1.88	1.32	False	False
2021-12-03	4	28.51	39.02	-0.01	-44.33	-3.22	1.39	False	True
2021-11-26	4	33.13	39.27	-0.01	-37.40	1.24	0.81	False	False
2021-11-19	4	35.03	39.80	-0.01	-36.52	0.48	1.17	False	False
2021-11-12	4	37.00	40.39	-0.01	-33.79	1.85	1.41	False	False
2021-11-05	4	39.02	40.86	-0.01	-31.45	2.73	2.23	False	False
2021-10-29	4	32.69	41.21	-0.01	-42.34	0.32	0.69	False	False
2021-10-22	4	35.26	41.61	-0.01	-38.43	0.99	0.87	False	False
2021-10-15	4	33.99	41.94	-0.01	-41.18	-0.05	1.11	False	False
2021-10-08	4	33.45	42.50	-0.01	-42.38	0.04	0.98	False	False
2021-10-01	4	33.11	43.05	-0.02	-43.64		0.77	False	True
2021-09-24	4	35.34	43.52	-0.02	-42.41		0.73	False	False
2021-09-17	4	36.78	44.13	-0.02	-40.99		0.84	False	False
2021-09-10	4	36.57	45.13	-0.02	-42.55		0.68	False	False
2021-09-03	4	37.79	46.11	-0.02			1.04	False	False
2021-08-27	4	38.97	47.09	-0.02			0.79	False	False
2021-08-20	4	34.90	47.87	-0.02			0.90	False	False
2021-08-13	4	38.29	48.87	-0.01			1.48	False	False
2021-08-06	4	39.87	49.58	-0.01			1.45	False	False
2021-07-30	4	43.82	50.33	-0.01			0.41	False	False
2021-07-23	4	45.87	50.97	-0.01			0.46	False	False
2021-07-16	4	43.45	51.73	-0.01			0.57	False	False
2021-07-09	4	46.80	52.58	-0.01			0.43	False	False
2021-07-02	4	46.05	53.30	-0.01			0.62	False	False
2021-06-25	4	49.71	54.04	-0.01			2.37	False	False
2021-06-18	4	46.79	54.69	-0.01			1.20	False	False
2021-06-11	4	47.25	55.17	-0.02			0.85	False	False
2021-06-04	4	44.10	55.68	-0.02			0.82	False	False
2021-05-28	4	41.75	56.36	-0.02			0.89	False	False
2021-05-21	4	38.96	57.38	-0.02			0.73	False	False
2021-05-14	4	36.48	58.92	-0.02			1.30	False	False
2021-05-07	4	35.91	60.38	-0.01			1.82	False	True
2021-04-30	1	49.03	61.65				0.76	False	False
2021-04-23	1	52.57	62.54				0.46	False	False
2021-04-16	1	51.21	63.31				0.64	False	False
2021-04-09	1	49.43	63.76				0.71	False	False
2021-04-01	0	44.80					0.59	False	False
2021-03-26	0	45.29					0.67	False	False
2021-03-19	0	50.66					0.91	False	False
2021-03-12	0	49.91					1.14	False	False
2021-03-05	0	47.40					1.18	False	False
2021-02-26	0	53.49					1.58	False	False
2021-02-19	0	66.84					1.40	False	False
2021-02-12	0	65.80					1.25	False	False
2021-02-05	0	67.22					0.40	False	False
2021-01-29	0	62.47					1.07	False	False
2021-01-22	0	64.74					0.59	False	False
2021-01-15	0	59.65					0.49	False	False
2021-01-08	0	62.59					0.82	False	False
2020-12-31	0	62.83					0.66	False	False
2020-12-24	0	68.82					0.94	False	False
2020-12-18	0	68.90					1.28	False	False
2020-12-11	0	68.34					1.16	False	False
2020-12-04	0	68.12					1.27	False	False
2020-11-27	0	69.37					1.71	False	False
2020-11-20	0	61.23					0.46	False	False
2020-11-13	0	62.47					0.80	False	False
2020-11-06	0	64.42					1.11	False	False
2020-10-30	0	72.43					0.75	False	False
2020-10-23	0	85.25					0.48	False	False
2020-10-16	0	80.18					0.35	False	False
2020-10-09	0	74.00					0.29	False	False
2020-10-02	0	75.75						False	False
2020-09-25	0	75.73						False	False
2020-09-18	0	64.78						False	False