FRNM History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 2 | 15.78 | 12.34 | 0.01 | 17.55 | 1.45 | 0.83 | False | False |
| 2026-10-02 | 2 | 16.32 | 12.18 | 0.01 | 23.52 | -0.68 | 0.61 | False | False |
| 2026-09-25 | 2 | 15.99 | 12.02 | 0.01 | 21.43 | 1.55 | 0.63 | False | False |
| 2026-09-18 | 2 | 17.11 | 11.91 | 0.01 | 32.22 | 5.94 | 2.51 | False | False |
| 2026-09-11 | 3 | 14.37 | 11.79 | 0.00 | 11.77 | 5.53 | 0.65 | False | False |
| 2026-09-04 | 3 | 16.31 | 11.77 | 0.00 | 26.24 | 9.90 | 2.05 | True | False |
| 2026-08-28 | 3 | 14.79 | 11.68 | -0.00 | 15.22 | 6.43 | 1.35 | True | False |
| 2026-08-21 | 3 | 13.81 | 11.66 | -0.00 | 8.46 | 4.37 | 2.91 | False | False |
| 2026-08-14 | 4 | 11.56 | 11.66 | -0.01 | -10.34 | -1.47 | 2.15 | False | False |
| 2026-08-07 | 1 | 11.15 | 11.72 | -0.00 | -13.36 | 0.34 | 2.39 | False | False |
| 2026-07-31 | 1 | 11.15 | 11.80 | -0.00 | -10.48 | 0.46 | 4.56 | False | False |
| 2026-07-24 | 1 | 11.24 | 11.86 | -0.00 | -9.03 | 0.64 | 3.60 | False | False |
| 2026-07-17 | 1 | 11.90 | 11.93 | -0.00 | -4.44 | 1.96 | 1.41 | False | False |
| 2026-07-10 | 1 | 10.80 | 11.95 | -0.00 | -14.72 | -1.35 | 4.84 | False | False |
| 2026-07-02 | 1 | 11.00 | 12.00 | -0.00 | -12.33 | -0.26 | 1.95 | False | False |
| 2026-06-26 | 1 | 10.93 | 12.04 | 0.00 | -11.60 | 0.50 | 2.42 | False | False |
| 2026-06-18 | 1 | 11.09 | 12.03 | 0.00 | -12.28 | 0.04 | 0.53 | False | False |
| 2026-06-12 | 1 | 11.40 | 12.02 | 0.00 | -9.32 | 0.85 | 2.22 | False | False |
| 2026-06-05 | 1 | 11.11 | 12.00 | 0.00 | -11.29 | -0.00 | 4.69 | False | False |
| 2026-05-29 | 1 | 11.14 | 11.99 | 0.00 | -13.61 | -0.81 | 0.56 | False | False |
| 2026-05-22 | 1 | 11.17 | 11.97 | 0.00 | -12.45 | -1.05 | 0.75 | False | False |
| 2026-05-15 | 1 | 11.08 | 11.96 | 0.00 | -12.71 | -0.82 | 0.39 | False | False |
| 2026-05-08 | 1 | 11.28 | 11.95 | 0.00 | -11.27 | -0.88 | 0.24 | False | False |
| 2026-05-01 | 1 | 11.17 | 11.92 | 0.00 | -10.38 | -1.29 | 0.12 | False | False |
| 2026-04-24 | 1 | 11.37 | 11.90 | 0.00 | -8.25 | -1.59 | 0.46 | False | False |
| 2026-04-17 | 1 | 11.20 | 11.88 | 0.00 | -9.43 | -1.62 | 1.34 | False | False |
| 2026-04-10 | 1 | 10.96 | 11.86 | 0.00 | -7.75 | -0.71 | 1.53 | False | False |
| 2026-04-02 | 1 | 10.91 | 11.85 | 0.00 | -5.22 | -0.54 | 0.52 | False | False |
| 2026-03-27 | 1 | 10.97 | 11.83 | 0.00 | -1.89 | -1.63 | 5.55 | False | False |
| 2026-03-20 | 1 | 11.10 | 11.82 | 0.00 | -2.95 | -3.11 | 1.69 | False | False |
| 2026-03-13 | 1 | 11.10 | 11.80 | 0.00 | -4.91 | -5.16 | 0.82 | False | False |
| 2026-03-06 | 1 | 11.52 | 11.78 | 0.01 | -3.05 | -3.87 | 0.69 | False | False |
| 2026-02-27 | 2 | 12.70 | 11.75 | 0.01 | 4.64 | -2.73 | 0.28 | False | False |
| 2026-02-20 | 2 | 13.33 | 11.68 | 0.01 | 9.49 | -1.72 | 0.35 | False | False |
| 2026-02-13 | 2 | 13.91 | 11.59 | 0.01 | 15.75 | 1.29 | 0.17 | False | False |
| 2026-02-06 | 2 | 13.65 | 11.48 | 0.01 | 12.44 | 0.29 | 0.24 | False | False |
| 2026-01-30 | 2 | 14.00 | 11.38 | 0.01 | 15.56 | 1.43 | 0.19 | False | False |
| 2026-01-23 | 2 | 14.00 | 11.27 | 0.01 | 16.38 | 1.29 | 0.21 | True | False |
| 2026-01-16 | 2 | 13.30 | 11.16 | 0.01 | 10.59 | 0.60 | 0.40 | False | False |
| 2026-01-09 | 2 | 13.40 | 11.07 | 0.01 | 11.27 | 1.75 | 1.32 | False | False |
| 2026-01-02 | 2 | 13.00 | 10.98 | 0.01 | 9.86 | 1.55 | 0.34 | False | False |
| 2025-12-26 | 2 | 13.27 | 10.90 | 0.01 | 11.21 | 4.78 | 0.48 | True | False |
| 2025-12-19 | 3 | 12.70 | 10.80 | 0.00 | 8.18 | 3.28 | 1.85 | False | False |
| 2025-12-12 | 3 | 12.21 | 10.73 | 0.00 | 4.29 | 2.70 | 5.88 | False | False |
| 2025-12-05 | 3 | 12.20 | 10.67 | 0.00 | 3.67 | 2.75 | 231.72 | True | False |
| 2025-11-28 | 3 | 10.79 | 10.61 | 0.00 | -7.91 | 0.26 | 0.09 | False | False |
| 2025-11-21 | 3 | 10.75 | 10.60 | 0.00 | -4.94 | 0.93 | 0.01 | False | False |
| 2025-11-14 | 3 | 10.79 | 10.59 | 0.00 | -6.51 | 0.10 | 1.81 | True | False |
| 2025-11-07 | 3 | 10.70 | 10.57 | 0.00 | -7.35 | -0.32 | 0.55 | False | False |
| 2025-10-31 | 3 | 10.70 | 10.56 | 0.00 | -8.95 | -0.06 | 0.21 | False | False |
| 2025-10-24 | 3 | 10.68 | 10.54 | 0.00 | -8.67 | -0.19 | 0.07 | False | False |
| 2025-10-17 | 3 | 10.70 | 10.53 | 0.00 | -6.91 | 0.36 | 11.20 | False | False |
| 2025-10-10 | 3 | 10.63 | 10.52 | 0.00 | -6.06 | 0.44 | 0.31 | False | False |
| 2025-10-03 | 3 | 10.60 | 10.50 | 0.00 | -8.72 | -0.54 | 1.38 | False | False |
| 2025-09-26 | 3 | 10.60 | 10.49 | 0.00 | -7.89 | -0.42 | 2.61 | False | False |
| 2025-09-19 | 3 | 10.60 | 10.48 | 0.00 | -8.33 | -0.45 | 1.02 | False | False |
| 2025-09-12 | 3 | 10.55 | 10.47 | 0.00 | -7.83 | -0.34 | 0.00 | False | False |
| 2025-09-05 | 3 | 10.55 | 10.47 | 0.00 | -6.56 | -0.20 | 1.05 | False | False |
| 2025-08-29 | 3 | 10.58 | 10.45 | 0.00 | -6.23 | -0.63 | 1.16 | False | False |
| 2025-08-22 | 3 | 10.57 | 10.44 | 0.00 | -6.55 | -0.16 | 0.01 | False | False |
| 2025-08-15 | 3 | 10.57 | 10.43 | 0.00 | -6.46 | -0.66 | 0.00 | False | False |
| 2025-08-08 | 3 | 10.57 | 10.42 | 0.00 | -5.76 | -0.25 | 0.27 | False | False |
| 2025-08-01 | 3 | 10.57 | 10.41 | 0.00 | -3.72 | 0.03 | 0.03 | False | False |
| 2025-07-25 | 3 | 10.60 | 10.39 | 0.00 | -5.91 | -0.64 | 0.66 | False | False |
| 2025-07-18 | 3 | 10.70 | 10.38 | 0.00 | -3.84 | -1.19 | 0.00 | False | False |
| 2025-07-11 | 3 | 10.55 | 10.36 | 0.00 | -4.76 | -1.02 | 0.05 | False | False |
| 2025-07-03 | 3 | 10.70 | 10.35 | 0.00 | -3.82 | -0.82 | 1.12 | False | False |
| 2025-06-27 | 3 | 10.58 | 10.33 | 0.00 | -3.37 | | 2.53 | False | False |
| 2025-06-20 | 3 | 10.70 | 10.31 | 0.00 | 0.92 | | 5.81 | True | False |
| 2025-06-13 | 3 | 10.55 | 10.29 | 0.00 | -0.68 | | 0.37 | False | False |
| 2025-06-06 | 3 | 10.61 | 10.28 | 0.00 | -0.55 | | 11.49 | True | False |
| 2025-05-30 | 3 | 10.54 | 10.26 | 0.00 | | | 0.00 | False | False |
| 2025-05-23 | 3 | 10.54 | 10.24 | 0.00 | | | 0.31 | True | False |
| 2025-05-16 | 3 | 10.38 | 10.23 | 0.00 | | | 0.24 | False | False |
| 2025-05-09 | 3 | 10.32 | 10.22 | 0.00 | | | 0.04 | False | False |
| 2025-05-02 | 3 | 10.49 | 10.21 | 0.00 | | | 0.22 | True | False |
| 2025-04-25 | 3 | 10.40 | 10.19 | 0.00 | | | 0.92 | True | False |
| 2025-04-17 | 3 | 10.38 | 10.18 | 0.00 | | | 0.00 | True | False |
| 2025-04-11 | 3 | 10.23 | 10.17 | 0.00 | | | 0.00 | False | False |
| 2025-04-04 | 3 | 10.23 | 10.16 | 0.00 | | | 0.62 | False | False |
| 2025-03-28 | 3 | 10.30 | 10.16 | 0.00 | | | 0.01 | False | False |
| 2025-03-21 | 3 | 10.28 | 10.15 | 0.00 | | | 1.89 | False | False |
| 2025-03-14 | 3 | 10.30 | 10.14 | 0.00 | | | 0.40 | False | False |
| 2025-03-07 | 3 | 10.30 | 10.14 | 0.00 | | | 4.05 | False | False |
| 2025-02-28 | 3 | 10.28 | 10.13 | 0.00 | | | 1.23 | False | False |
| 2025-02-21 | 3 | 10.30 | 10.12 | 0.00 | | | 0.00 | False | False |
| 2025-02-14 | 3 | 10.30 | 10.11 | 0.00 | | | 0.21 | True | False |
| 2025-02-07 | 3 | 10.20 | 10.11 | 0.00 | | | 0.01 | False | False |
| 2025-01-31 | 3 | 10.18 | 10.10 | 0.00 | | | 0.07 | False | False |
| 2025-01-24 | 3 | 10.25 | 10.10 | | | | 0.05 | True | False |
| 2025-01-17 | 3 | 10.20 | 10.09 | | | | 0.04 | False | False |
| 2025-01-10 | 3 | 10.19 | 10.09 | | | | 1.12 | False | False |
| 2025-01-03 | 3 | 10.18 | 10.08 | | | | 0.73 | False | False |
| 2024-12-27 | 0 | 10.13 | | | | | 1.50 | False | False |
| 2024-12-20 | 0 | 10.17 | | | | | 0.00 | False | False |
| 2024-12-13 | 0 | 10.19 | | | | | 1.25 | False | False |
| 2024-12-06 | 0 | 10.13 | | | | | 0.61 | False | False |
| 2024-11-29 | 0 | 10.12 | | | | | 8.17 | False | False |
| 2024-11-22 | 0 | 10.10 | | | | | 0.05 | False | False |
| 2024-11-15 | 0 | 10.12 | | | | | 0.11 | False | False |
| 2024-11-08 | 0 | 10.08 | | | | | 1.28 | False | False |
| 2024-11-01 | 0 | 10.07 | | | | | 0.18 | False | False |
| 2024-10-25 | 0 | 10.07 | | | | | 0.00 | False | False |
| 2024-10-18 | 0 | 10.07 | | | | | 1.01 | False | False |
| 2024-10-11 | 0 | 10.07 | | | | | 0.03 | False | False |
| 2024-10-04 | 0 | 10.02 | | | | | 0.38 | False | False |
| 2024-09-27 | 0 | 10.02 | | | | | 0.67 | False | False |
| 2024-09-20 | 0 | 10.03 | | | | | 0.73 | False | False |
| 2024-09-13 | 0 | 10.05 | | | | | 2.41 | False | False |
| 2024-09-06 | 0 | 10.05 | | | | | 0.21 | False | False |
| 2024-08-30 | 0 | 10.05 | | | | | 6.05 | False | False |
| 2024-08-23 | 0 | 10.07 | | | | | 0.70 | False | False |
| 2024-08-16 | 0 | 10.07 | | | | | 0.12 | False | False |
| 2024-08-09 | 0 | 10.09 | | | | | 0.20 | False | False |
| 2024-08-02 | 0 | 10.07 | | | | | 0.01 | False | False |
| 2024-07-26 | 0 | 10.09 | | | | | 0.01 | False | False |
| 2024-07-19 | 0 | 10.06 | | | | | 0.05 | False | False |
| 2024-07-12 | 0 | 10.06 | | | | | 0.01 | False | False |
| 2024-07-05 | 0 | 10.07 | | | | | 0.06 | False | False |
| 2024-06-28 | 0 | 10.06 | | | | | | False | False |
| 2024-06-21 | 0 | 10.09 | | | | | | False | False |
| 2024-06-14 | 0 | 10.07 | | | | | | False | False |