FRMM History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	4.48	4.81	0.01	-35.75	2.76	0.71	False	False
2026-10-02	2	4.83	4.76	0.01	-33.45	2.12	0.49	False	False
2026-09-25	2	5.04	4.70	0.01	-34.92	0.95	0.55	False	False
2026-09-18	2	4.66	4.65	0.01	-42.55	0.72	0.75	False	False
2026-09-11	1	4.57	4.61	0.01	-46.79	-0.73	0.46	False	False
2026-09-04	2	5.31	4.58	0.01	-41.92	2.30	0.44	False	False
2026-08-28	2	5.86	4.51	0.01	-38.71	4.97	0.56	False	False
2026-08-21	3	5.48	4.46	0.00	-45.45	2.65	0.43	False	False
2026-08-14	3	6.09	4.45	0.00	-43.86	3.66	0.35	False	False
2026-08-07	3	6.02	4.44	0.00	-51.14	1.74	0.98	False	False
2026-07-31	3	5.16	4.40	-0.00	-58.59	-0.29	0.59	False	False
2026-07-24	3	5.73	4.39	-0.01	-56.06	1.01	0.91	False	False
2026-07-17	3	5.68	4.38	-0.02	-58.49	1.58	1.31	False	False
2026-07-10	3	5.96	4.42	-0.03	-58.10	1.14	1.29	False	False
2026-07-02	3	6.02	4.48	-0.04	-57.44	1.78	0.39	False	False
2026-06-26	3	5.58	4.63	-0.05	-60.10	2.54	0.21	False	False
2026-06-18	3	5.05	4.80	-0.06	-64.81	1.16	0.15	False	False
2026-06-12	3	5.35	4.98	-0.06	-62.66	3.12	0.19	False	False
2026-06-05	4	5.09	5.30	-0.06	-64.57	1.21	0.27	False	False
2026-05-29	4	4.43	5.73	-0.06	-70.27	-2.38	0.17	False	False
2026-05-22	4	4.54	6.23	-0.06	-69.44	-0.51	0.22	False	False
2026-05-15	4	3.70	6.68	-0.06	-75.12	-0.94	0.29	False	False
2026-05-08	4	4.61	7.12	-0.07	-69.40	4.27	0.24	False	False
2026-05-01	4	5.85	7.62	-0.07	-60.74	4.96	0.61	False	False
2026-04-24	4	4.87	8.27	-0.06	-67.42	3.31	1.76	False	False
2026-04-17	4	4.29	8.95	-0.06	-71.38	2.25	20.23	False	False
2026-04-10	4	1.96	9.65	-0.06	-86.47	-1.50	1.19	False	True
2026-04-02	4	2.75	10.43	-0.08	-80.57	0.12	0.52	False	False
2026-03-27	4	2.68	11.11	-0.08	-80.65	-0.76	0.39	False	False
2026-03-20	4	2.81	11.96	-0.08	-80.39	-0.73	0.59	False	False
2026-03-13	4	2.89	12.96	-0.07	-80.48	-0.54	0.57	False	False
2026-03-06	4	2.89	15.21	-0.05	-81.03	-0.50	0.88	False	True
2026-02-27	4	3.53	16.12	-0.04	-77.60	-0.80	0.63	False	False
2026-02-20	4	3.61	17.18	-0.02	-77.47	-2.10	0.51	False	False
2026-02-13	4	3.48	18.06	-0.01	-78.33	-2.69	0.98	False	False
2026-02-06	4	3.46	18.57	-0.01	-79.04	-1.57	0.97	False	True
2026-01-30	4	4.29	18.76	-0.01	-74.41	-0.89	0.64	False	True
2026-01-23	4	5.24	18.91	-0.01	-69.06	0.54	0.46	False	False
2026-01-16	4	5.59	19.01	-0.01	-67.58	-1.41	0.64	False	False
2026-01-09	4	4.78	19.11	-0.01	-72.76	-3.95	0.72	False	True
2026-01-02	4	5.11	19.28	-0.01	-70.85	-6.71	0.56	False	False
2025-12-26	1	5.18	19.46	-0.00	-71.22	-6.89	0.61	False	True
2025-12-19	1	6.90	19.63	-0.00	-61.93	-4.51	0.72	False	False
2025-12-12	1	7.91	19.71	-0.00	-56.95	-8.58	1.09	False	False
2025-12-05	1	10.51	19.84	0.00	-44.01	-9.05	0.87	False	False
2025-11-28	1	10.68	19.85	0.01	-43.68	-10.39	0.40	False	False
2025-11-21	1	10.41	19.90	0.01	-43.89	-8.07	0.96	False	False
2025-11-14	1	14.86	19.84	0.02	-22.62	-1.03	0.46	False	False
2025-11-07	1	17.94	19.65	0.02	-7.79	-0.48	0.71	False	False
2025-10-31	2	19.64	19.33	0.02	-2.11	-5.00	1.71	False	False
2025-10-24	1	18.03	18.97	0.02	-11.61	-7.69	1.32	False	False
2025-10-17	1	16.80	18.71	0.02	-18.50	-9.72	0.65	False	False
2025-10-10	2	19.80	18.53	0.02	-5.86	-7.23	0.65	False	False
2025-10-03	2	25.30	18.22	0.03	17.90	1.05	0.48	False	False
2025-09-26	2	25.10	17.77	0.02	19.16	-4.89	0.66	False	False
2025-09-19	2	25.30	17.33	0.03	20.36	-10.88	0.64	False	False
2025-09-12	2	25.50	16.90	0.03	23.04	-57.68	0.84	False	False
2025-09-05	2	23.10	16.49	0.06	13.69	-11.53	0.77	False	False
2025-08-29	2	28.10	16.19	0.07	38.71	-14.06	1.42	False	False
2025-08-22	2	33.00	15.72	0.07	63.89	0.04	2.01	False	False
2025-08-15	2	70.40	15.15	0.07	253.75	62.33	23.58	False	False
2025-08-08	2	30.00	13.33	0.03	59.81	27.37	0.91	False	False
2025-08-01	2	35.40	12.83	0.01	94.95	36.73	1.93	False	False
2025-07-25	3	30.00	12.22	-0.01	63.72	29.53	6.73	False	False
2025-07-18	3	18.80	11.94	-0.02	4.43	13.96	248.21	False	False
2025-07-11	4	9.06	11.93	-0.03	-49.68	-1.13	1.30	False	False
2025-07-03	4	8.81	12.27	-0.03	-51.97	-2.31	0.26	False	False
2025-06-27	4	8.30	12.68	-0.03	-54.40	-2.80	0.51	False	False
2025-06-20	4	8.64	13.14	-0.04	-51.43	-1.04	0.18	False	False
2025-06-13	4	9.85	13.61	-0.05	-45.14	-2.23	0.23	False	False
2025-06-06	4	10.40	14.11	-0.05	-42.75	-1.10	0.10	False	False
2025-05-30	4	10.25	14.73	-0.05	-43.19	-2.50	0.23	False	False
2025-05-23	4	9.42	15.64	-0.03	-47.26	0.72	0.31	False	False
2025-05-16	4	11.80	16.74	-0.02	-36.23	2.77	0.38	False	False
2025-05-09	4	10.90	18.02	-0.01	-38.37	3.28	0.46	False	False
2025-05-02	4	12.00	18.10	-0.01	-33.19	3.84	8.70	False	False
2025-04-25	4	8.80	18.17	-0.02	-50.12	-1.23	0.24	False	False
2025-04-17	4	8.99	18.44	-0.02	-47.32	-1.41	0.37	False	False
2025-04-11	4	8.50	18.80	-0.02	-51.50	-1.50	6.54	False	False
2025-04-04	4	8.66	19.12	-0.01	-48.57	-1.44	0.83	False	True
2025-03-28	4	10.30	19.48	-0.01	-45.21	0.31	0.34	False	False
2025-03-21	4	11.30	19.74	-0.01	-41.67	0.73	0.22	False	False
2025-03-14	4	10.70	20.05	-0.01	-45.50	-0.50	0.33	False	True
2025-03-07	4	11.80	20.29	-0.01	-42.82	-0.38	0.34	False	False
2025-02-28	4	11.70	20.48	-0.01	-46.45	-0.89	0.12	False	False
2025-02-21	4	12.50	20.71	-0.01	-44.61	-1.90	0.07	False	False
2025-02-14	4	13.30	21.06	-0.01	-43.49	-1.05	0.08	False	False
2025-02-07	1	14.00	21.33	-0.00	-41.29	-0.08	0.11	False	False
2025-01-31	1	14.00	21.57	-0.00	-42.89	-1.82	0.24	False	False
2025-01-24	1	16.00	21.62	0.00	-37.02	-3.90	0.27	False	False
2025-01-17	1	15.60	21.64	0.00	-39.30	-1.59	0.42	False	False
2025-01-10	1	15.10	21.61	0.00	-40.98	-2.00	0.72	False	False
2025-01-03	1	17.20	21.62	0.00	-35.60	-1.61	0.38	False	False
2024-12-27	1	21.50	21.59	0.01	-21.42	1.04	1.37	False	False
2024-12-20	1	18.60	21.41	0.00	-32.94	-1.64	0.03	False	False
2024-12-13	1	19.30	21.33	0.00	-32.99	-3.31	0.10	False	False
2024-12-06	1	20.90	21.21	0.01	-29.15	-4.21	0.05	False	False
2024-11-29	2	22.30	21.16	0.01	-25.57	-9.74	0.02	False	False
2024-11-22	2	22.50	21.08	0.01	-26.39	-12.20	0.03	False	False
2024-11-15	2	25.00	20.93	0.02	-19.73	-14.36	0.05	False	False
2024-11-08	2	29.00	20.71	0.03	-12.31	13.13	0.08	False	False
2024-11-01	2	37.40	20.46	0.02	13.38	19.38	0.13	False	False
2024-10-25	3	42.60	19.96	-0.00	22.42	20.63	1.01	False	False
2024-10-18	3	50.30	19.31	-0.01	37.69	23.35	397.84	False	False
2024-10-11	4	13.20	18.56	-0.03	-64.82	-0.99	2.26	False	False
2024-10-04	4	14.20	19.29	-0.03	-64.12	-1.23	0.67	False	False
2024-09-27	4	16.80	19.99	-0.03	-60.09	1.29	0.45	False	False
2024-09-20	4	19.70	20.51	-0.03	-55.72	1.70	0.10	False	False
2024-09-13	4	18.10	21.05	-0.03	-60.85	1.76	0.05	False	False
2024-09-06	4	19.50	21.75	-0.03	-59.19	2.40	0.28	False	False
2024-08-30	4	18.10	22.37	-0.03	-65.25	0.90	0.01	False	False
2024-08-23	4	20.50	23.06	-0.03	-62.50	0.35	0.03	False	False
2024-08-16	4	18.00	23.83	-0.02	-67.90	0.14	0.02	False	False
2024-08-09	4	17.59	24.53	-0.02	-68.81	0.56	0.03	False	False
2024-08-02	4	18.45	25.23	-0.02	-68.86	2.74	0.09	False	False
2024-07-26	4	23.00	25.78	-0.02	-63.91	3.90	0.12	False	False
2024-07-19	4	21.40	26.36	-0.03	-68.46	3.62	0.19	False	False
2024-07-12	4	21.30	26.83	-0.03	-71.05	2.93	49.43	False	False
2024-07-05	4	15.60	27.31	-0.04	-79.80	0.71	0.08	False	False
2024-06-28	4	16.50	28.30	-0.05	-79.50	0.96	0.28	False	False
2024-06-21	4	14.60	29.54	-0.05	-82.92	0.33	1.19	False	False
2024-06-14	4	15.50	31.09	-0.05	-82.76	0.65	0.36	False	False
2024-06-07	4	16.20	32.86	-0.05	-82.65	0.02	0.19	False	False
2024-05-31	4	16.20	34.88	-0.05	-83.35	-0.23	0.11	False	False
2024-05-24	4	16.20	37.05	-0.06	-84.25	0.11	7.96	False	False
2024-05-17	4	15.80	39.22	-0.06	-85.37	-0.16	0.37	False	False
2024-05-10	4	19.30	41.54	-0.06	-82.72	0.10	0.17	False	False
2024-05-03	4	20.00	44.44	-0.06	-82.41	0.28	0.21	False	False
2024-04-26	4	18.00	47.51	-0.06	-84.70	-0.28	0.21	False	False
2024-04-19	4	18.20	50.79	-0.05	-84.74	-0.82	1.71	False	False
2024-04-12	4	21.60	53.80	-0.05	-83.13	-1.44	0.28	False	False
2024-04-05	4	22.30	58.32	-0.04	-83.52	-1.25	0.57	False	False
2024-03-28	4	23.30	61.09	-0.04	-83.59	-0.47	2.49	False	True
2024-03-22	4	27.70	64.57	-0.04	-81.45	-0.19	1.65	False	True
2024-03-15	4	35.00	67.18	-0.05	-77.37	0.69	6.53	False	False
2024-03-08	4	35.30	69.95	-0.05	-78.52	0.81	2.60	False	False
2024-03-01	4	32.30	73.35	-0.05	-81.69	0.15	1.49	False	False
2024-02-23	4	36.10	77.41	-0.05	-80.70	0.09	0.61	False	False
2024-02-16	4	38.95	82.00	-0.05	-80.11	0.94	0.19	False	False
2024-02-09	4	38.19	87.41	-0.05	-81.77	0.78	0.06	False	False
2024-02-02	4	38.76	92.73	-0.05	-82.31	1.12	0.13	False	False
2024-01-26	4	43.70	98.46	-0.05	-81.05	1.25	0.20	False	False
2024-01-19	4	38.95	104.42	-0.05	-83.87	1.14	0.15	False	False
2024-01-12	4	38.38	110.34	-0.05	-84.88	0.88	1.51	False	False
2024-01-05	4	34.96	116.47	-0.05	-86.78	-0.22	5.93	False	False
2023-12-29	4	40.66	122.97	-0.04	-86.05	-0.44	0.65	False	False
2023-12-22	4	35.34	129.15	-0.04	-88.42	-1.20	0.58	False	False
2023-12-15	4	35.72	135.44	-0.03	-88.39	-1.34	2.64	False	True
2023-12-08	4	45.22	142.17	-0.03	-85.89	-0.88	3.08	False	True
2023-12-01	4	53.77	146.81	-0.03	-84.28	-0.49	28.56	False	True
2023-11-24	4	60.99	151.92	-0.03	-83.61	-0.24	0.41	False	True
2023-11-17	4	68.59	157.17	-0.03	-83.03	0.08	6.66	False	False
2023-11-10	4	76.95	162.42	-0.04	-82.39	-0.29	0.69	False	False
2023-11-03	4	81.32	167.71	-0.04	-82.31	-0.19	0.32	False	False
2023-10-27	4	81.13	172.79	-0.05	-82.64	-0.11	0.27	False	False
2023-10-20	4	85.50	181.48	-0.05	-83.36	0.37	0.33	False	True
2023-10-13	4	106.40	190.98	-0.05	-81.23	-0.25	0.07	False	False
2023-10-06	4	112.10	200.86	-0.05	-81.53	1.56	0.09	False	False
2023-09-29	4	116.47	213.21	-0.05	-82.18	1.06	0.09	False	False
2023-09-22	4	108.49	227.13	-0.05	-84.82	1.09	0.42	False	False
2023-09-15	4	157.13	240.74	-0.05	-80.24	2.10	0.53	False	False
2023-09-08	4	105.45	254.63	-0.05	-87.76	0.03	0.42	False	False
2023-09-01	4	127.49	269.92	-0.05	-86.42	0.24	0.41	False	False
2023-08-25	4	106.21	288.03	-0.06	-89.19	-0.52	0.20	False	True
2023-08-18	4	117.99	305.01	-0.05	-88.65	-0.71	0.64	False	True
2023-08-11	4	137.37	324.06	-0.04	-87.88	-0.25	35.25	False	True
2023-08-04	4	153.90	342.98	-0.04	-87.40	-0.23	0.41	False	True
2023-07-28	4	173.85	371.23	-0.04	-87.11	-0.13	0.16	False	True
2023-07-21	4	201.40	386.90	-0.05	-85.82	0.34	0.08	False	False
2023-07-14	4	197.60	388.04	-0.07	-86.88	0.17	0.06	False	False
2023-07-07	4	210.90	411.86	-0.08	-86.49	0.20	0.09	False	False
2023-06-30	4	222.30	439.03	-0.08	-86.60	0.41	0.09	False	False
2023-06-23	4	216.60	483.93	-0.07	-87.18	0.43	0.12	False	False
2023-06-16	4	222.30	533.71	-0.07	-87.54	0.30	0.09	False	False
2023-06-09	4	229.90	593.05	-0.06	-87.28	1.06	0.28	False	False
2023-06-02	4	226.10	632.76	-0.06	-88.23	0.66	0.09	False	False
2023-05-26	4	224.20	680.20	-0.06	-88.90	0.48	0.44	False	False
2023-05-19	4	237.50	730.23	-0.07	-88.75	0.56	4.00	False	False
2023-05-12	4	184.30	785.52	-0.07	-91.51	-0.12	0.11	False	True
2023-05-05	4	207.10	843.98	-0.07	-90.87	0.15	0.15	False	False
2023-04-28	4	218.50	913.08	-0.07	-90.81	-0.67	0.18	False	False
2023-04-21	4	226.10	990.03	-0.07	-90.99	-0.90	0.27	False	False
2023-04-14	4	235.60	1070.02	-0.07	-91.04	-1.05	0.48	False	False
2023-04-06	4	233.70	1164.76	-0.06	-91.46	-1.64	9.32	False	False
2023-03-31	4	342.00	1263.63	-0.06	-88.11	-0.80	0.11	False	False
2023-03-24	4	370.50	1357.87	-0.06	-87.38	-0.37	0.05	False	False
2023-03-17	4	402.80	1454.32	-0.06	-86.84	-0.32	0.03	False	False
2023-03-10	4	482.60	1561.23	-0.06	-84.90	0.41	0.01	False	False
2023-03-03	4	533.90	1689.54	-0.06	-84.92	-0.01	0.01	False	False
2023-02-24	4	516.80	1832.61	-0.05	-85.90	0.16	0.02	False	False
2023-02-17	4	573.80	1953.45	-0.05	-85.55	-0.11	0.02	False	False
2023-02-10	4	564.30	2086.33	-0.04	-86.52	-0.29	0.04	False	False
2023-02-03	4	670.70	2211.92	-0.04	-84.89	-1.37	0.16	False	False
2023-01-27	4	615.60	2316.23	-0.04	-86.55	0.13	1.13	False	False
2023-01-20	4	689.70	2405.91	-0.05	-85.10	2.59	0.08	False	False
2023-01-13	4	704.90	2498.82	-0.05	-85.37	-0.52	0.39	False	False
2023-01-06	4	1001.30	2581.47	-0.05	-79.42	0.74	6.94	False	False
2022-12-30	4	644.10	2746.96	-0.05	-87.06	-3.03	25.19	False	False
2022-12-23	4	235.60	2958.55	-0.04	-95.47	-5.57	731.26	False	True
2022-12-16	4	912.00	3124.23	-0.04	-83.28	-3.42	2.99	False	True
2022-12-09	4	1026.00	3254.70	-0.04	-82.38	-0.78	1.44	False	True
2022-12-02	4	1569.40	3380.10	-0.04	-74.95	0.10	0.44	False	False
2022-11-25	4	1710.00	3493.72	-0.05	-73.18	0.71	0.20	False	False
2022-11-18	4	2002.60	3705.25	-0.05	-69.61	1.01	0.82	False	False
2022-11-11	4	1421.20	3856.37	-0.05	-79.24	-1.59	0.80	False	True
2022-11-04	4	1649.20	4057.26	-0.05	-75.33	-1.38	0.60	False	True
2022-10-28	4	1725.20	4270.82	-0.05	-76.03	-2.19	0.50	False	False
2022-10-21	4	1896.20	4533.78	-0.05	-73.64	-1.38	1.21	False	True
2022-10-14	4	1938.00	4815.11	-0.05	-72.88	-1.83	0.86	False	True
2022-10-07	4	2280.00	5125.44	-0.05	-69.82	-0.66	4.01	False	True
2022-09-30	4	2527.00	5412.97	-0.05	-67.28	0.01	0.35	False	False
2022-09-23	4	2625.80	5708.74	-0.04	-68.13	0.10	1.12	False	True
2022-09-16	4	3078.00	6024.01	-0.04	-65.57	0.48	1.36	False	False
2022-09-09	4	3199.60	6316.61	-0.04	-67.16	-1.16	0.46	False	False
2022-09-02	4	3169.20	6608.96	-0.03	-67.32	-2.20	0.77	False	False
2022-08-26	4	3264.20	6927.65	-0.03	-68.55	-0.74	2.06	False	False
2022-08-19	4	3610.00	7157.05	-0.03	-67.50	-1.40	0.67	False	False
2022-08-12	4	4332.00	7364.78	-0.04	-62.50	0.45	0.41	False	False
2022-08-05	4	4826.00	7605.45	-0.04	-58.52	2.92	0.41	False	False
2022-07-29	4	4142.00	7862.58	-0.04	-65.60	2.28	0.26	False	False
2022-07-22	4	4560.00	8218.51	-0.04	-61.91	3.30	0.68	False	False
2022-07-15	4	4332.00	8594.71	-0.04	-64.31	3.14	0.70	False	False
2022-07-08	4	3800.00	9003.85	-0.04	-70.20	-2.33	0.17	False	False
2022-07-01	4	3306.00	9392.71	-0.04	-74.70	-4.14	0.18	False	False
2022-06-24	4	3477.00	9696.71	-0.04	-75.12	-1.23	0.35	False	False
2022-06-17	4	3184.40	10266.08	-0.03	-76.87	-1.37	1.28	False	True
2022-06-10	4	5966.00	10672.93	-0.04	-60.89	3.09	0.55	False	False
2022-06-03	4	6992.00	11001.00	-0.04	-58.13	3.86	1.88	False	False
2022-05-27	4	5206.00	11421.53	-0.04	-70.20	-2.93	0.23	False	False
2022-05-20	4	4826.00	11890.20	-0.04	-71.40	-0.77	0.50	False	False
2022-05-13	4	4788.00	12414.60	-0.03	-73.25	-1.86	0.84	False	False
2022-05-06	4	4978.00	12965.60	-0.03	-73.56	-2.19	5.65	False	True
2022-04-29	4	8056.00	13488.73	-0.03	-58.50	0.29	3.50	False	False
2022-04-22	4	6536.00	13906.73	-0.03	-68.31	-2.77	1.51	False	True
2022-04-14	4	7448.00	14390.60	-0.03	-65.82	-3.11	0.97	False	True
2022-04-08	4	8056.00	14927.67	-0.02	-64.82	-3.05	1.53	False	True
2022-04-01	4	9614.00	15362.13	-0.03	-59.64	-1.79	0.69	False	False
2022-03-25	4	10336.00	15846.00	-0.03	-57.24	-1.68	0.43	False	False
2022-03-18	4	11248.00	16162.67	-0.03	-53.38	-0.51	0.55	False	False
2022-03-11	4	10906.00	16467.30	-0.03	-52.62	-0.18	0.51	False	False
2022-03-04	4	11400.00	17087.97	-0.03	-52.49	-0.52	0.38	False	False
2022-02-25	4	12084.00	17714.97	-0.03	-50.51	2.41	0.38	False	False
2022-02-18	4	11856.00	18271.03	-0.04	-51.32	2.47	0.39	False	False
2022-02-11	4	11970.00	18963.90	-0.04	-51.91	1.35	0.27	False	False
2022-02-04	4	12730.00	19688.43	-0.04	-50.42	0.87	0.71	False	False
2022-01-28	4	10146.00	20511.77	-0.04	-60.17	-3.42	0.38	False	False
2022-01-21	4	9842.00	21483.30	-0.04	-61.22	-4.75	0.36	False	True
2022-01-14	4	11552.00	22573.90	-0.03	-57.30	-4.83	0.40	False	False
2022-01-07	4	12540.00	23489.70	-0.03	-53.89	-2.67	0.43	False	False
2021-12-31	4	14820.00	24423.23	-0.02	-46.50	1.51	0.51	False	False
2021-12-23	4	15846.00	25171.83	-0.02	-42.24	-4.96	0.35	False	False
2021-12-17	4	16606.00	25725.37	-0.02	-37.99	1.23	0.74	False	False
2021-12-10	4	15466.00	26228.23	-0.02	-43.22	-0.54	1.26	False	False
2021-12-03	4	12426.00	26731.10	-0.02	-52.53	-6.40	6.15	False	False
2021-11-26	4	20558.00	27448.03	-0.02	-22.39	1.17	1.35	False	False
2021-11-19	4	15390.00	27985.10	-0.02	-42.91	-4.89	1.91	False	False
2021-11-12	4	15808.00	28639.97	-0.01	-41.06	-4.98	1.31	False	False
2021-11-05	4	19608.00	29377.17	-0.01	-26.93	-0.76	0.50	False	False
2021-10-29	1	19266.00	29957.30	-0.00	-27.07	-0.44	0.60	False	False
2021-10-22	1	20558.00	30163.77	-0.00	-23.34	0.94	0.69	False	False
2021-10-15	1	21318.00	30360.10	0.00	-21.15	-0.31	0.32	False	False
2021-10-08	1	20672.00	30447.50	0.00	-23.90	1.57	0.36	False	False
2021-10-01	1	20596.00	30566.57	0.00	-25.32	-0.55	0.62	False	False
2021-09-24	1	21052.00	30390.50	0.00	-27.10	2.63	1.49	False	False
2021-09-17	1	23560.00	30249.90	0.00	-19.91	4.07	3.53	False	False
2021-09-10	1	21090.00	30034.57	0.00	-30.17	-5.04	1.06	False	False
2021-09-03	1	24130.00	30182.77	0.01	-23.14	-3.63	2.00	False	False
2021-08-27	1	19836.00	30032.03	0.01	-37.62	-6.05	1.38	False	False
2021-08-20	1	20387.00	29804.03	0.02	-36.21	-8.14	3.00	False	False
2021-08-13	1	29526.00	29615.93	0.02	-9.99	-2.51	0.88	False	False
2021-08-06	2	30210.00	29023.13	0.03	-8.62	-4.32	1.23	False	False
2021-07-30	2	28766.00	28341.67	0.03	-13.43	-6.67	2.56	False	False
2021-07-23	2	32642.00	27728.60	0.04	-3.65	-6.77	0.67	False	False
2021-07-16	2	33706.00	26990.89	0.04	0.05	-3.81	1.06	False	False
2021-07-09	2	37430.00	26218.23	0.04	8.65	-1.92	0.42	False	False
2021-07-02	2	39292.00	25285.96	0.05	13.25	1.71	0.49	False	False
2021-06-25	2	42560.00	24301.76	0.04	23.43	7.77	0.22	False	False
2021-06-18	2	39026.00	23251.69	0.03	15.27	6.30	0.11	False	False
2021-06-11	2	40546.00	22277.63	0.01	16.34	7.77	0.23	False	False
2021-06-04	3	37278.00	21236.43	-0.00	6.42	3.62	0.10	False	False
2021-05-28	3	32452.00	20625.89	-0.01	-7.64	-1.73	0.14	False	False
2021-05-21	3	31692.00	20931.16	-0.01	-9.94	-0.91	0.12	False	False
2021-05-14	3	30552.00	21273.16	-0.01	-14.76	-3.69	0.20	False	False
2021-05-07	3	33934.00	21650.37	-0.01	-8.07	-1.48	0.16	False	False
2021-04-30	3	36670.00	21934.11	-0.01	-0.73	7.73	0.19	False	False
2021-04-23	3	35036.00	22117.77	-0.01	-6.29	5.85	0.41	False	False
2021-04-16	3	37924.00	22353.37	-0.01	0.01	9.11	4.38	False	False
2021-04-09	3	37012.00	22470.03	-0.02	-2.13	8.82	1.78	False	False
2021-04-01	3	25460.00	22620.13	-0.02	-31.67	7.11	0.46	False	False
2021-03-26	3	26448.00	23152.13	-0.02	-29.68	6.72	5.70	False	False
2021-03-19	3	23940.00	23654.49	-0.03	-36.42	5.32	0.64	False	False
2021-03-12	3	24244.00	24241.59	-0.03	-37.41	0.20	0.81	False	False
2021-03-05	4	15314.00	24818.31	-0.03	-60.09	-1.91	0.47	False	False
2021-02-26	4	16834.00	25698.64	-0.03	-56.58	2.72	0.55	False	False
2021-02-19	4	17100.00	26525.77	-0.03	-57.72	1.79	1.02	False	False
2021-02-12	4	25536.00	27341.51	-0.03	-38.21	8.42	0.87	False	False
2021-02-05	4	19608.00	27877.56	-0.03	-52.45	6.22	2.13	False	False
2021-01-29	4	12996.00	28617.29	-0.03	-67.44	2.10	1.44	False	False
2021-01-22	4	14744.00	29577.43	-0.03	-64.86	2.68	1.73	False	False
2021-01-15	4	11742.00	30453.96	-0.03	-71.89	1.03	2.10	False	False
2021-01-08	4	9766.00	31455.89	-0.03	-77.31	0.29	0.75	False	False
2020-12-31	4	10374.00	32498.36	-0.03	-75.86	0.63	0.94	False	False
2020-12-24	4	10510.80	33515.49	-0.03	-75.60	-0.03	1.22	False	False
2020-12-18	4	10526.00	34528.07	-0.03	-75.99	0.53	17.15	False	False
2020-12-11	4	9462.00	35540.13	-0.03	-78.49	0.30	3.49	False	False
2020-12-04	4	9766.00	36587.67	-0.03	-78.36	-5.00	1.80	False	False
2020-11-27	4	11058.00	37625.07	-0.02	-75.48	-18.12	7.98	False	False
2020-11-20	4	9804.00	38619.40	-0.02	-78.10	-17.58	17.36	False	False
2020-11-13	4	9310.00	39655.53	-0.01	-79.68	-17.77	12.52	False	True
2020-11-06	1	18962.00	40708.13	-0.00	-58.36	-12.75	11.96	False	True
2020-10-30	3	41610.00	41439.00	0.00	-3.01	0.39	3.53	False	False
2020-10-23	3	41952.00	41414.93	0.00	-7.79	-1.09	19.58	False	False
2020-10-16	3	41868.40	41283.20	0.00	-8.60	-0.73	5.00	False	False
2020-10-09	3	42446.00	41154.25	0.00	-7.35	-0.29	0.50	False	False
2020-10-02	3	42180.00	41075.72	0.00	-4.56	1.08	0.43	False	False
2020-09-25	3	42104.00	41009.85	0.00	-3.42	1.88	0.43	False	False
2020-09-18	3	41423.80	40964.25	0.00	-5.68	0.63	0.27	False	False
2020-09-11	3	41515.00	40941.33	0.00	-6.20	0.39	0.36	False	False
2020-09-04	3	41420.00	40915.36	0.00	-8.87	-0.47	0.37	False	False
2020-08-28	3	41518.80	40892.56	0.00	-10.93	-1.47	0.00	False	False
2020-08-21	3	41553.00	40866.47	0.00	-8.19	-1.12	0.00	False	False
2020-08-14	3	41545.40	40817.70	0.00	-7.77	-0.97	0.27	False	False
2020-08-07	3	41724.00	40769.19	0.00	-6.98	-1.16	0.00	False	False
2020-07-31	3	41648.00	40714.72	0.00	-5.04	-1.10	0.48	False	False
2020-07-24	3	41572.00	40681.03	0.00	-3.71	-1.30	0.40	False	False
2020-07-17	3	41617.60	40649.87	0.00	-3.90	-1.08	0.10	False	False
2020-07-10	3	41800.00	40617.19	0.00	-2.34	-0.69	10.83	False	False
2020-07-02	3	41800.00	40578.43	0.00	-0.64	1.03	70.00	False	False
2020-06-26	3	41040.00	40518.89	0.00	1.49	0.43	5.00	False	False
2020-06-19	3	41800.00	40484.69	0.00	0.42	-0.55	inf	True	False
2020-06-12	3	41040.00	40431.49	0.00	0.43	-1.37	0.00	True	False
2020-06-05	3	40888.00	40397.29	0.00	-4.77	-2.08	0.00	False	False
2020-05-29	3	40888.00	40371.96	0.00	-0.23	-1.86	0.00	False	False
2020-05-22	3	40888.00	40350.43	0.00	2.63	-1.13	0.00	False	False
2020-05-15	3	40888.00	40317.49	0.00	5.90	-0.00	0.00	False	False
2020-05-08	3	40888.00	40285.83	0.00	3.56	-1.42	0.00	False	False
2020-05-01	3	40888.00	40254.16	0.00	7.23	-3.85	0.00	False	False
2020-04-24	3	40888.00	40223.76	0.00	7.17	-1.23	0.00	False	False
2020-04-17	3	40888.00	40190.83	0.00	5.92	-4.46	0.00	False	False
2020-04-09	3	40888.00	40155.36	-0.00	9.23	-0.54	0.00	False	False
2020-04-03	3	40888.00	40119.89	-0.00	22.64	5.16	440.00	True	False
2020-03-27	1	38000.00	40086.96	-0.00	12.07	2.05	0.00	False	False
2020-03-20	1	38000.00	40150.29	-0.00	23.75	7.96	0.00	False	False
2020-03-13	1	40090.00	40210.84	0.00	11.39	5.21	0.00	False	False
2020-03-06	3	40204.00	40201.97	0.00	2.01	2.58	10.00	False	False
2020-02-28	3	40736.00	40195.64	0.00	3.88	2.39	0.00	False	False
2020-02-21	3	40736.00	40170.31	0.00	-8.08	0.33	0.00	False	False
2020-02-14	3	40736.00	40139.91	0.00	-9.46	0.29	0.00	False	False
2020-02-07	3	40736.00	40106.97	0.00	-8.30	0.22	0.00	False	False
2020-01-31	3	40736.00	40074.04	0.00	-5.69	0.43	0.00	True	False
2020-01-24	3	40090.00	40041.11	0.00	-9.38	-0.37	0.18	False	False
2020-01-17	3	40090.00	40030.85	0.00	-10.62	-0.71	0.00	False	False
2020-01-10	3	40090.00	40021.98	0.00	-9.18	-0.62	0.00	False	False
2020-01-03	3	40637.20	40013.11	0.00	-7.42	0.08	0.00	False	False
2019-12-27	3	40637.20	39978.41	0.00	-7.92	-0.02	0.00	False	False
2019-12-20	3	40637.20	39943.70	0.00	-7.78	-0.29	0.00	False	False
2019-12-13	3	40637.20	39908.99	0.00	-6.70	0.22	1.25	True	False
2019-12-06	3	40014.00	39878.09	0.00	-7.72	-0.26	0.00	False	False
2019-11-29	3	40014.00	39861.62	0.00	-7.83	-0.53	0.00	False	False
2019-11-22	3	40204.00	39838.06	0.00	-6.63	-0.34	0.17	False	False
2019-11-15	3	40014.00	39807.66	0.00	-7.59	-0.85	0.00	False	False
2019-11-08	3	40128.00	39791.19	0.00	-6.67	-0.74	1.99	False	False
2019-11-01	3	40242.00	39770.93	0.00	-5.71	-0.66	0.00	True	False
2019-10-25	3	39900.00	39736.73	0.00	-5.27	-0.43	0.91	False	False
2019-10-18	3	39938.00	39722.79	0.00	-4.19	0.12	0.02	False	False
2019-10-11	3	39938.00	39702.53	0.00	-3.73	0.35	13.01	False	False
2019-10-04	3	39976.00	39682.26	0.00	-3.09	0.23	0.00	False	False
2019-09-27	3	39900.00	39656.93	0.00	-3.56	-0.31	7.18	False	False
2019-09-20	3	39824.00	39631.59	0.00	-4.68	-1.24	0.00	False	False
2019-09-13	3	39824.00	39603.73	0.00	-5.13	-1.02	0.70	False	False
2019-09-06	3	39900.00	39578.39	0.00	-4.03	-0.62	0.00	False	False
2019-08-30	3	39900.00	39546.35	0.00	-2.30	-0.06	0.26	False	False
2019-08-23	3	39816.40	39513.41	0.00	0.27	1.42	0.00	False	False
2019-08-16	3	39824.00	39480.73	0.00	-1.05	0.76	38.75	False	False
2019-08-09	3	40014.00	39445.27	0.00	-1.54	0.93	0.48	False	False
2019-08-02	3	39976.00	39402.20	0.00	-2.04	0.63	0.00	False	False
2019-07-26	3	39824.00	39357.87	0.00	-5.41	-0.61	0.72	False	False
2019-07-19	3	39748.00	39322.40	0.00	-4.07	-0.22	0.00	False	False
2019-07-12	3	39748.00	39286.93	0.00	-5.27	-1.04	0.42	False	False
2019-07-05	3	39748.00	39249.82	0.00	-4.57	-0.85	0.08	False	False
2019-06-28	3	39782.20	39209.29	0.00	-2.97	-1.54	0.17	False	False
2019-06-21	3	39824.00	39168.88	0.00	-3.20	-0.95	0.17	False	False
2019-06-14	3	39824.00	39120.75	0.00	-1.10	-0.21	0.07	False	False
2019-06-07	3	39596.00	39077.68	0.00	-1.17	0.09	0.00	False	False
2019-05-31	3	39596.00	39037.15	0.00	3.21	1.85	7.26	False	False
2019-05-24	3	39596.00	38995.35	0.00	0.59	1.19	1.47	False	False
2019-05-17	3	39710.00	38953.42	0.00	-0.28	0.57	0.00	False	False
2019-05-10	3	39520.00	38904.02	0.00	-1.51	0.29	0.72	False	False
2019-05-03	3	39307.20	38860.95	0.00	-4.19	-0.30	0.00	False	False
2019-04-26	3	39292.00	38827.51	0.00	-4.15	-0.92	0.00	False	False
2019-04-18	3	39520.00	38797.11	0.00	-2.54	-0.71	0.00	False	False
2019-04-12	3	39520.00	38757.85	0.00	-2.68	-0.54	0.00	False	False
2019-04-05	3	39216.00	38714.78	0.00	-3.01	-1.28	0.84	False	False
2019-03-29	3	39482.00	38681.85	0.00	-0.46	-0.07	2.81	False	False
2019-03-22	3	39330.00	38640.05	0.00	0.31	0.12	0.12	False	False
2019-03-15	3	39330.00	38598.25	0.00	-0.52	-0.31	0.00	False	False
2019-03-08	3	39216.00	38555.18	0.00	2.11	-0.22	1.20	False	False
2019-03-01	3	39140.00	38515.91	0.00	-0.17	-0.79	2.97	False	False
2019-02-22	3	38988.00	38480.45	0.00	-0.16	-1.17	0.09	False	False
2019-02-15	3	39064.00	38448.78	0.00	0.71	-0.91	0.04	False	False
2019-02-08	3	38938.60	38405.71	0.00	2.97	-1.11	1.26	False	False
2019-02-01	3	38912.00	38366.83	0.00	2.98	-1.80	0.18	False	False
2019-01-25	3	38836.00	38330.09	0.00	4.52	-2.08	4.11	False	False
2019-01-18	3	38760.00	38294.63	0.00	4.34	-2.95	0.45	False	False
2019-01-11	3	38722.00	38261.69	0.00	7.43	-0.18	2.11	False	False
2019-01-04	3	38646.00	38230.03	0.00	10.20	0.88	4.25	False	False
2018-12-28	3	38760.00	38199.63	0.00	12.86	2.73	6.83	False	False
2018-12-21	3	38684.00	38165.43	0.00	16.15	2.44	0.59	False	False
2018-12-14	3	38634.60	38133.76	0.00	8.16	1.34	0.12	False	False
2018-12-07	3	38532.00	38103.74	0.00	6.66	1.48	0.50	False	False
2018-11-30	3	38570.00	38077.14	0.00	1.95	-0.19	1.78	False	False
2018-11-23	3	38380.00	38048.01	0.00	6.37	0.31	0.14	False	False
2018-11-16	3	38532.00	38026.09	0.00	2.81	0.52	3.09	False	False
2018-11-09	3	38380.00	37993.16	0.00	0.73	0.01	3.62	False	False
2018-11-02	3	38342.00	37965.29	0.00	2.70	1.51	0.17	False	False
2018-10-26	3	38338.20	37938.69	0.00	5.15	2.35	0.53	False	False
2018-10-19	3	38228.00	37908.42	0.00	0.73	1.45	0.00	False	False
2018-10-12	3	38228.00	37881.82	0.00	0.68	1.36	5.29	False	False
2018-10-05	3	38304.00	37855.22	0.00	-3.34	0.13	0.00	False	False
2018-09-28	3	38380.00	37824.19	0.00	-4.26	0.21	0.00	False	False
2018-09-21	3	38342.00	37792.52	0.00	-5.06	-0.06	0.62	False	False
2018-09-14	3	38228.00	37753.25	0.00	-4.76	-0.11	0.00	False	False
2018-09-07	3	38228.00	37713.99	0.00	-3.86	0.03	0.00	False	False
2018-08-31	3	38228.00	37678.52	0.00	-5.08	-0.18	0.70	False	False
2018-08-24	3	38076.00	37645.59	0.00	-4.80	-0.22	1.10	False	False
2018-08-17	3	38038.00	37603.79	0.00	-4.33	-0.03	1.61	False	False
2018-08-10	3	38038.00	37563.25	0.00	-4.00	0.10	0.08	False	False
2018-08-03	3	38076.00	37527.79	0.00	-4.36	-0.33	0.17	False	False
2018-07-27	3	38038.00	37491.05	0.00	-3.93	-0.51	6.99	True	False
2018-07-20	3	37772.00	37453.05	0.00	-4.22	-0.22	0.00	False	False
2018-07-13	3	37772.00	37423.92	0.00	-4.39		0.00	False	False
2018-07-06	3	37810.00	37401.12	0.00	-3.05		0.88	False	False
2018-06-29	3	37772.00	37373.25	0.00	-1.88		0.00	False	False
2018-06-22	3	37772.00	37341.59	0.00	-3.35		0.39	False	False
2018-06-15	3	37772.00	37309.92	0.00			0.09	False	False
2018-06-08	3	37734.00	37278.25	0.00			0.83	False	False
2018-06-01	3	37734.00	37250.39	0.00			0.00	False	False
2018-05-25	3	37734.00	37222.52	0.00			0.00	False	False
2018-05-18	3	37734.00	37194.65	0.00			0.07	False	False
2018-05-11	3	37734.00	37165.52	0.00			0.02	False	False
2018-05-04	3	37696.00	37136.39	0.00			0.01	False	False
2018-04-27	3	37722.60	37111.69	0.00			4.39	False	False
2018-04-20	3	37544.00	37085.34	0.00			0.45	False	False
2018-04-13	3	37544.00	37062.54	0.00			0.00	False	False
2018-04-06	3	37544.00	37038.47	0.00			0.02	False	False
2018-03-29	3	37430.00	37019.47	0.00			0.13	False	False
2018-03-23	3	37430.00	37004.27	0.00			0.02	False	False
2018-03-16	3	37430.00	36986.54	0.00			1.35	False	False
2018-03-09	3	37373.00	36966.27	0.00			0.08	False	False
2018-03-02	3	37430.00	36950.57	0.00			15.49	True	False
2018-02-23	3	37164.00	36931.57	0.00			0.07	False	False
2018-02-16	3	37050.00	36931.57	0.00			0.49	False	False
2018-02-09	3	37164.00	36923.97				0.36	False	False
2018-02-02	3	37240.00	36916.37				0.11	False	False
2018-01-26	1	36822.00	36906.23				0.04	False	False
2018-01-19	1	36822.00	36907.50				0.04	False	False
2018-01-12	0	36974.00					0.02	False	False
2018-01-05	0	36974.00					16.75	False	False
2017-12-29	0	36898.00					0.00	False	False
2017-12-22	0	36898.00					0.00	False	False
2017-12-15	0	37088.00					0.06	False	False
2017-12-08	0	36974.00					0.43	False	False
2017-12-01	0	36822.00					0.00	False	False
2017-11-24	0	36822.00					0.21	False	False
2017-11-17	0	36822.00					0.05	False	False
2017-11-10	0	36898.00					0.00	False	False
2017-11-03	0	36898.00					25.27	False	False
2017-10-27	0	36898.00					0.89	False	False
2017-10-20	0	36860.00					0.00	False	False
2017-10-13	0	36860.00					0.16	False	False
2017-10-06	0	36955.00					0.34	False	False
2017-09-29	0	36932.20					0.79	False	False
2017-09-22	0	36860.00					2.75	False	False
2017-09-15	0	36822.00					0.72	False	False
2017-09-08	0	36974.00					0.00	False	False
2017-09-01	0	36974.00					0.00	False	False
2017-08-25	0	36898.00					0.03	False	False
2017-08-18	0	36822.00					0.08	False	False
2017-08-11	0	36901.80					0.05	False	False
2017-08-04	0	36860.00					0.05	False	False
2017-07-28	0	37164.00					0.22	False	False
2017-07-21	0	36822.00					0.23	False	False
2017-07-14	0	36936.00						False	False
2017-07-07	0	36936.00						False	False
2017-06-30	0	36860.00						False	False