FRHC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	169.65	152.87	0.01	7.53	0.48	0.93	False	False
2026-10-02	2	173.00	151.61	0.01	10.58	1.69	1.29	False	False
2026-09-25	2	172.08	150.23	0.01	9.38	-0.13	0.86	False	False
2026-09-18	2	164.48	148.50	0.01	5.43	-0.50	0.53	False	False
2026-09-11	2	165.50	147.00	0.01	5.60	3.78	0.29	False	False
2026-09-04	2	164.54	145.37	0.01	3.82	3.03	0.89	False	False
2026-08-28	2	174.85	143.98	0.01	9.92	3.56	1.05	False	False
2026-08-21	2	170.66	142.27	0.01	7.43	2.92	1.45	False	False
2026-08-14	2	146.45	140.82	0.01	-9.52	-1.29	0.31	False	False
2026-08-07	3	148.98	140.13	0.00	-8.29	-2.49	0.33	False	False
2026-07-31	2	151.27	139.53	0.01	-4.31	-1.18	0.54	False	False
2026-07-24	2	151.02	138.63	0.01	-4.25	3.67	0.64	False	False
2026-07-17	3	152.69	137.98	0.00	-4.36	1.86	1.07	False	False
2026-07-10	3	166.09	137.43	0.00	1.69	4.09	1.71	False	False
2026-07-02	3	162.21	136.45	0.00	0.42	2.16	1.29	False	False
2026-06-26	1	128.82	135.47	0.00	-18.93	-1.12	1.11	False	False
2026-06-18	3	143.70	135.57	0.00	-11.79	0.33	1.90	False	False
2026-06-12	3	138.20	135.25	-0.00	-14.68	0.23	1.38	False	False
2026-06-05	3	148.51	135.34	-0.00	-8.21	2.04	3.36	False	False
2026-05-29	3	142.82	135.11	-0.00	-14.46	0.86	0.99	False	False
2026-05-22	3	144.15	135.48	-0.01	-13.13	-0.85	1.34	False	False
2026-05-15	3	140.02	135.91	-0.01	-15.59	-3.44	0.76	False	False
2026-05-08	3	139.81	136.65	-0.01	-16.38	-3.11	0.62	False	False
2026-05-01	1	135.11	137.44	-0.00	-17.91	-4.45	0.53	False	False
2026-04-24	3	148.11	138.63	-0.00	-9.72	-1.46	0.77	False	False
2026-04-17	3	160.87	139.48	-0.00	-1.85	1.45	1.07	False	False
2026-04-10	3	150.84	139.78	-0.01	-3.94	2.51	1.23	False	False
2026-04-02	3	151.64	140.24	-0.01	-0.12	3.93	0.98	False	False
2026-03-27	3	141.19	140.83	-0.01	-3.90	5.25	1.05	False	False
2026-03-20	4	138.76	141.82	-0.01	-7.66	4.59	0.85	False	False
2026-03-13	4	131.99	143.00	-0.01	-14.00	3.42	0.63	False	False
2026-03-06	4	131.52	144.33	-0.01	-15.86	2.36	1.17	False	False
2026-02-27	4	120.17	145.89	-0.01	-24.91	0.10	1.38	False	False
2026-02-20	4	119.65	147.95	-0.01	-26.01	-0.65	1.03	False	False
2026-02-13	4	116.40	149.72	-0.01	-27.66	-0.78	0.94	False	False
2026-02-06	1	122.76	151.81	-0.00	-25.30	-0.80	1.79	False	False
2026-01-30	1	123.70	152.56	-0.00	-25.31	-0.04	0.78	False	False
2026-01-23	1	127.00	153.21	-0.00	-23.40	-0.36	0.98	False	False
2026-01-16	4	126.00	153.78	-0.01	-24.53	-1.61	1.10	False	False
2026-01-09	4	131.00	154.19	-0.01	-22.10	-1.08	2.08	False	False
2026-01-02	4	124.23	154.73	-0.01	-25.15	-1.07	1.21	False	False
2025-12-26	4	131.33	155.78	-0.01	-21.96	-0.20	0.62	False	False
2025-12-19	4	136.28	156.94	-0.01	-18.07	-0.31	0.73	False	False
2025-12-12	1	136.77	158.03	-0.00	-17.79	-0.83	0.68	False	False
2025-12-05	1	132.66	159.33	-0.00	-20.87	-1.82	0.68	False	False
2025-11-28	1	131.90	160.11	0.00	-21.17	-3.34	0.50	False	False
2025-11-21	1	134.20	160.57	0.00	-16.84	-3.04	0.68	False	False
2025-11-14	1	140.66	160.89	0.00	-14.49	-3.77	0.60	False	False
2025-11-07	1	141.88	160.51	0.01	-13.61	-4.27	1.88	False	False
2025-10-31	1	153.66	159.99	0.01	-7.79	-3.52	0.75	False	False
2025-10-24	1	157.22	158.81	0.01	-4.69	-3.64	0.76	False	False
2025-10-17	2	162.29	157.96	0.01	0.58	-1.87	1.05	False	False
2025-10-10	2	163.32	157.02	0.01	3.47	-0.83	1.44	False	False
2025-10-03	2	170.81	155.80	0.01	6.27	-1.52	1.20	False	False
2025-09-26	3	173.56	154.61	0.00	9.87	-1.16	0.77	False	False
2025-09-19	3	169.89	153.73	0.00	8.08	-2.36	0.79	False	False
2025-09-12	3	164.69	152.94	0.00	6.80	-2.65	0.74	False	False
2025-09-05	2	169.46	152.68	0.01	12.35	-2.94	0.49	False	False
2025-08-29	2	170.92	152.29	0.01	14.53	-4.16	0.53	False	False
2025-08-22	2	174.05	151.28	0.01	17.53	-1.36	0.63	False	False
2025-08-15	2	171.89	150.09	0.01	17.39	-3.29	0.62	False	False
2025-08-08	2	178.29	148.85	0.01	24.11	4.01	0.71	False	False
2025-08-01	2	182.17	147.18	0.01	31.17	6.03	0.82	False	False
2025-07-25	2	172.73	145.57	0.01	22.97	3.15	0.88	False	False
2025-07-18	2	178.85	144.14	0.01	30.54	5.00	1.34	False	False
2025-07-11	3	145.36	142.42	0.00	8.05	-2.56	0.74	False	False
2025-07-03	2	143.33	141.98	0.01	7.06	-4.75	1.33	False	False
2025-06-27	2	144.06	141.42	0.01	10.36	-6.81	3.86	False	False
2025-06-20	1	138.29	140.58	0.01	10.54	-8.54	1.40	False	False
2025-06-13	2	147.05	139.88	0.01	18.29	-7.63	1.26	False	False
2025-06-06	2	155.93	138.87	0.01	26.06	-3.74	1.39	False	False
2025-05-30	2	165.89	137.43	0.02	37.62	1.19	1.99	False	False
2025-05-23	2	169.00	135.45	0.02	44.69	1.99	2.07	False	False
2025-05-16	2	176.00	133.53	0.01	48.81	4.72	1.84	True	False
2025-05-09	2	156.07	131.17	0.01	41.04	3.56	0.72	False	False
2025-05-02	2	145.62	129.23	0.01	32.85	1.51	0.84	False	False
2025-04-25	2	143.88	127.69	0.01	36.74	1.77	0.89	False	False
2025-04-17	2	129.05	126.01	0.01	29.93	-0.37	0.60	False	False
2025-04-11	2	126.38	124.90	0.01	26.79	0.09	1.22	False	False
2025-04-04	1	118.29	123.93	0.01	26.82	-1.46	0.69	False	False
2025-03-28	2	131.63	123.10	0.01	29.65	-2.92	0.67	False	False
2025-03-21	2	134.05	121.73	0.01	31.43	-2.29	0.80	False	False
2025-03-14	2	126.89	120.38	0.02	26.43	-5.92	0.98	False	False
2025-03-07	2	135.10	118.98	0.02	32.67	-5.47	1.10	False	False
2025-02-28	2	147.07	117.41	0.02	41.34	0.49	1.05	False	False
2025-02-21	2	146.11	115.15	0.02	40.58	1.01	1.05	False	False
2025-02-14	2	157.04	113.04	0.02	50.10	3.52	1.54	False	False
2025-02-07	2	157.56	110.47	0.02	54.55	5.11	1.28	True	False
2025-01-31	2	140.84	107.89	0.02	39.36	0.22	1.43	True	False
2025-01-24	2	138.32	105.76	0.02	36.53	0.57	0.76	True	False
2025-01-17	2	134.63	103.66	0.02	36.04	0.70	1.03	False	False
2025-01-10	2	128.11	101.84	0.02	34.13	-0.58	0.92	False	False
2025-01-03	2	134.10	100.29	0.02	38.49	1.98	0.69	True	False
2024-12-27	2	129.74	98.37	0.02	34.23	2.47	0.78	False	False
2024-12-20	2	127.17	96.59	0.02	33.23	2.19	0.86	False	False
2024-12-13	2	132.15	94.93	0.02	36.47	2.69	0.80	True	False
2024-12-06	2	126.51	93.01	0.02	30.57	2.78	0.99	True	False
2024-11-29	2	118.88	91.10	0.02	24.37	1.59	0.94	False	False
2024-11-22	2	117.47	89.45	0.02	24.46	0.70	1.27	True	False
2024-11-15	2	116.51	87.82	0.02	25.72	2.99	1.28	True	False
2024-11-08	2	112.86	86.12	0.02	19.46	3.20	1.26	True	False
2024-11-01	2	106.46	84.59	0.01	18.02	2.20	1.31	False	False
2024-10-25	2	111.38	83.36	0.01	21.67	4.73	1.04	True	False
2024-10-18	2	105.23	82.00	0.01	13.76	2.14	1.45	True	False
2024-10-11	2	97.85	80.82	0.01	6.67	-0.36	0.51	False	False
2024-10-04	2	99.41	80.05	0.01	9.22	0.45	0.86	True	False
2024-09-27	2	93.62	79.21	0.01	2.75	0.85	0.56	False	False
2024-09-20	2	95.67	78.62	0.01	5.21	0.68	0.83	False	False
2024-09-13	3	97.36	78.01	0.00	8.11	3.62	0.74	True	False
2024-09-06	3	93.25	77.39	0.00	7.41	1.82	0.63	False	False
2024-08-30	3	90.44	77.03	0.00	-0.64	2.31	0.69	False	False
2024-08-23	3	93.75	76.79	0.00	2.49	2.66	1.24	False	False
2024-08-16	3	84.94	76.50	0.00	-6.37	1.41	1.13	False	False
2024-08-09	3	87.90	76.35	0.00	0.15	3.55	2.04	False	False
2024-08-02	3	79.20	76.13	0.00	-9.86	1.85	1.03	False	False
2024-07-26	3	82.72	76.14	-0.00	-8.14	2.36	0.81	False	False
2024-07-19	3	80.10	76.07	-0.00	-12.02	0.21	1.72	False	False
2024-07-12	3	80.12	76.05	-0.00	-14.04	-0.75	1.10	False	False
2024-07-05	3	76.81	76.05	-0.00	-17.26	-0.39	0.88	False	False
2024-06-28	1	75.40	76.17	-0.00	-17.58	-0.56	1.03	False	False
2024-06-21	3	80.16	76.40	-0.00	-12.87	0.52	1.01	False	False
2024-06-14	3	81.66	76.51	-0.00	-11.06	1.85	2.94	False	False
2024-06-07	1	76.50	76.56	-0.00	-15.70	1.98	1.07	False	False
2024-05-31	1	76.24	76.68	-0.00	-15.33	1.77	1.37	False	False
2024-05-24	3	77.38	76.96	-0.00	-14.94	2.16	1.10	False	False
2024-05-17	4	74.54	77.10	-0.01	-18.47	1.74	1.12	False	False
2024-05-10	4	69.18	77.15	-0.01	-23.63	0.68	0.80	False	False
2024-05-03	4	69.50	77.66	-0.01	-22.39	0.69	1.00	False	False
2024-04-26	4	68.50	78.22	-0.01	-23.56	0.37	1.56	False	False
2024-04-19	4	65.44	78.76	-0.01	-25.43	0.11	1.49	False	True
2024-04-12	4	67.00	79.46	-0.01	-26.36	-1.86	0.55	False	False
2024-04-05	4	69.49	80.14	-0.01	-25.17	-1.25	0.55	False	False
2024-03-28	4	70.57	80.86	-0.01	-25.03	-1.55	0.42	False	False
2024-03-22	1	69.83	81.86	-0.00	-25.85	-2.30	1.33	False	False
2024-03-15	1	74.94	82.73	-0.00	-18.94	-1.16	0.90	False	False
2024-03-08	1	74.16	83.15	-0.00	-20.15	-2.30	0.80	False	False
2024-03-01	1	75.88	83.20	-0.00	-18.83	-2.62	0.59	False	False
2024-02-23	1	77.48	83.36	0.00	-16.64	-2.82	0.59	False	False
2024-02-16	1	78.61	83.43	0.00	-14.29	-1.26	0.87	False	False
2024-02-09	1	82.32	83.50	0.00	-10.94	-0.91	1.33	False	False
2024-02-02	3	83.49	83.48	0.00	-8.36	-0.26	1.33	False	False
2024-01-26	3	84.94	83.32	0.00	-5.35	0.54	2.46	False	False
2024-01-19	1	80.48	83.18	-0.00	-9.24	-0.22	1.08	False	False
2024-01-12	1	81.18	83.13	-0.00	-7.31	-0.13	1.06	False	False
2024-01-05	1	79.66	83.15	-0.00	-7.31	-0.82	0.55	False	False
2023-12-29	1	80.60	83.22	-0.00	-7.49	-1.62	1.16	False	False
2023-12-22	1	79.43	83.25	-0.00	-8.38	-2.40	0.94	False	False
2023-12-15	1	80.08	83.31	0.00	-6.77	-2.19	0.81	False	False
2023-12-08	1	80.31	83.36	0.00	-4.03	-1.32	0.53	False	False
2023-12-01	1	82.48	83.36	0.00	-1.03	-2.31	0.52	False	False
2023-11-24	3	83.49	83.25	0.00	1.21	-2.45	0.39	False	False
2023-11-17	1	83.01	83.01	0.00	1.97	0.05	0.44	False	False
2023-11-10	1	80.33	82.72	0.00	1.24	-2.28	0.24	False	False
2023-11-03	3	84.49	82.46	0.00	8.21	-1.51	0.25	False	False
2023-10-27	1	81.52	81.97	0.01	11.03	-0.57	0.29	False	False
2023-10-20	1	76.21	81.65	0.01	1.78	-3.44	0.22	False	False
2023-10-13	2	84.34	81.39	0.01	10.36	-0.96	0.26	False	False
2023-10-06	2	86.40	80.89	0.01	14.25	-1.34	0.38	False	False
2023-09-29	2	84.71	80.36	0.01	13.30	-4.47	0.26	False	False
2023-09-22	2	86.45	80.00	0.01	15.55	-3.46	0.74	False	False
2023-09-15	2	87.39	79.53	0.01	14.18	-1.45	0.77	False	False
2023-09-08	2	91.15	79.21	0.01	19.62	4.33	0.92	False	False
2023-09-01	2	100.57	78.30	0.01	31.17	5.46	1.50	True	False
2023-08-25	2	95.91	77.09	0.01	29.38	5.88	3.93	True	False
2023-08-18	2	87.48	76.06	0.01	19.99	2.83	8.83	True	False
2023-08-11	2	75.61	75.26	0.01	2.29	-2.47	0.83	False	False
2023-08-04	2	80.75	74.91	0.01	9.34	-0.33	1.15	False	False
2023-07-28	2	79.61	74.23	0.01	5.88	-1.87	0.51	False	False
2023-07-21	2	80.47	73.51	0.01	8.67	-1.37	0.65	False	False
2023-07-14	2	82.00	72.76	0.01	12.17	-1.45	0.81	False	False
2023-07-07	2	78.50	72.02	0.01	10.68	-2.74	0.32	False	False
2023-06-30	2	80.82	71.45	0.01	13.35	-2.49	1.13	False	False
2023-06-23	2	78.90	70.86	0.01	14.16	-3.07	0.57	False	False
2023-06-16	2	81.92	70.29	0.01	17.97	-2.77	1.02	False	False
2023-06-09	2	81.55	69.55	0.01	21.64	-2.19	0.55	False	False
2023-06-02	2	81.52	68.86	0.01	23.33	-1.57	0.79	False	False
2023-05-26	2	81.24	68.05	0.01	26.46	0.23	0.83	False	False
2023-05-19	2	81.71	67.20	0.01	29.07	1.21	1.26	False	False
2023-05-12	2	80.28	66.29	0.01	30.42	2.15	0.67	False	False
2023-05-05	2	79.12	65.28	0.01	29.60	2.49	1.01	False	False
2023-04-28	2	76.43	64.34	0.01	25.52	0.50	0.74	False	False
2023-04-21	2	74.30	63.43	0.01	24.23	0.46	1.06	False	False
2023-04-14	2	72.32	62.64	0.01	21.83	-1.25	1.16	False	False
2023-04-06	2	69.95	62.08	0.01	19.64	-2.76	0.62	False	False
2023-03-31	2	71.86	61.70	0.01	23.54	-2.21	0.65	False	False
2023-03-24	2	68.38	61.17	0.01	22.40	-2.59	0.55	False	False
2023-03-17	2	69.52	60.85	0.01	26.82	-3.15	0.84	False	False
2023-03-10	2	70.25	60.42	0.01	30.70	3.91	0.67	False	False
2023-03-03	2	74.06	60.01	0.01	32.37	4.44	0.76	False	False
2023-02-24	2	72.43	59.44	0.01	32.76	3.65	0.51	False	False
2023-02-17	2	77.69	58.81	0.01	39.43	5.27	6.39	True	False
2023-02-10	2	63.88	57.88	0.01	15.05	-1.55	0.88	False	False
2023-02-03	2	64.24	57.41	0.01	14.60	-0.16	1.26	False	False
2023-01-27	2	65.06	56.89	0.01	18.17	1.23	0.96	False	False
2023-01-20	2	63.41	56.21	0.01	18.35	1.42	0.77	False	False
2023-01-13	2	65.20	55.46	0.01	21.26	1.32	2.76	False	False
2023-01-06	2	60.19	54.59	0.01	15.25	-0.46	0.25	False	False
2022-12-30	2	58.22	53.97	0.01	13.26	-0.79	0.56	False	False
2022-12-23	2	57.94	53.51	0.01	12.65	-0.58	0.58	False	False
2022-12-16	2	59.73	52.99	0.01	15.98	0.55	1.09	False	False
2022-12-09	2	61.48	52.35	0.01	17.07	0.58	0.80	False	False
2022-12-02	2	63.17	51.75	0.01	16.40	0.67	1.66	False	False
2022-11-25	2	61.55	51.16	0.01	14.96	1.77	1.33	False	False
2022-11-18	3	59.94	50.67	0.00	13.77	1.18	1.63	False	False
2022-11-11	3	60.88	50.33	-0.00	14.75	2.45	2.85	False	False
2022-11-04	3	56.95	50.06	-0.00	13.73	2.08	1.40	False	False
2022-10-28	3	55.87	50.03	-0.00	7.87	1.21	1.88	False	False
2022-10-21	3	54.35	50.14	-0.01	9.06	1.50	1.25	False	False
2022-10-14	4	49.95	50.36	-0.01	4.97	-0.60	0.61	False	False
2022-10-07	3	50.97	50.74	-0.01	5.41	-0.70	0.90	False	False
2022-09-30	4	49.11	50.94	-0.01	3.01	-1.10	0.86	False	False
2022-09-23	4	50.66	51.29	-0.01	3.05	-1.43	0.82	False	False
2022-09-16	3	55.42	51.64	-0.00	7.37	1.65	0.84	False	False
2022-09-09	3	58.61	51.91	-0.00	8.20	1.64	0.79	False	False
2022-09-02	3	56.07	52.08	-0.00	7.39	1.07	0.46	False	False
2022-08-26	3	58.69	52.34	-0.00	8.76	2.89	1.06	False	False
2022-08-19	3	56.65	52.45	-0.01	0.78	1.59	0.67	False	False
2022-08-12	3	57.85	52.58	-0.01	1.65	1.33	0.99	False	False
2022-08-05	3	56.91	52.89	-0.01	3.11	2.55	1.60	False	False
2022-07-29	3	53.53	53.24	-0.01	-2.78	2.77	0.83	False	False
2022-07-22	4	49.96	53.77	-0.01	-5.59	4.22	0.74	False	False
2022-07-15	4	49.86	54.41	-0.01	-3.67	4.56	0.48	False	False
2022-07-08	4	48.66	54.97	-0.01	-7.07	3.74	0.55	False	False
2022-07-01	4	44.39	55.64	-0.01	-13.86	1.98	0.98	False	False
2022-06-24	4	41.06	56.27	-0.02	-22.47	0.85	0.51	False	False
2022-06-17	4	39.09	57.15	-0.02	-21.93	0.79	0.61	False	False
2022-06-10	4	41.66	58.22	-0.01	-22.05	0.04	0.99	False	False
2022-06-03	4	44.23	59.16	-0.01	-21.77	-0.36	1.21	False	False
2022-05-27	4	42.55	60.02	-0.01	-25.87	-1.95	0.40	False	False
2022-05-20	4	40.46	60.83	-0.01	-25.07	-2.16	0.64	False	True
2022-05-13	4	43.37	61.68	-0.01	-22.20	-2.27	0.89	False	False
2022-05-06	4	45.53	62.34	-0.01	-20.32	-2.55	0.33	False	False
2022-04-29	4	46.93	62.96	-0.01	-18.06	-2.87	0.78	False	False
2022-04-22	1	49.54	63.50	-0.00	-16.42	-3.28	0.67	False	False
2022-04-14	1	53.00	64.00	-0.00	-13.10	-2.99	0.60	False	False
2022-04-08	1	56.00	64.28	-0.00	-10.14	-1.90	0.33	False	False
2022-04-01	1	59.00	64.45	-0.00	-6.59	-1.41	0.43	False	False
2022-03-25	1	61.14	64.60	-0.00	-3.29	-0.95	0.47	False	False
2022-03-18	1	61.37	64.70	-0.00	-1.13	-1.52	0.88	False	False
2022-03-11	1	56.96	64.66	-0.00	-2.55	-1.63	0.68	False	False
2022-03-04	1	59.59	64.92	-0.00	-0.96	-0.78	0.70	False	False
2022-02-25	1	61.18	65.08	-0.00	0.53	-0.12	0.70	False	False
2022-02-18	1	63.36	65.14	-0.00	4.94	1.35	0.54	False	False
2022-02-11	1	63.78	65.20	-0.00	3.97	0.09	0.88	False	False
2022-02-04	1	63.88	65.16	-0.00	2.14	-0.59	0.58	False	False
2022-01-28	1	62.07	65.18	0.00	1.03	-1.08	1.60	False	False
2022-01-21	1	60.64	65.29	0.00	-0.47	-1.66	1.00	False	False
2022-01-14	2	66.90	65.41	0.01	3.62	-0.22	2.06	False	False
2022-01-07	2	67.59	65.20	0.01	4.50	-0.49	1.71	False	False
2021-12-31	2	69.33	64.91	0.01	5.34	0.89	0.91	False	False
2021-12-23	2	69.21	64.44	0.01	6.19	-0.32	0.55	False	False
2021-12-17	2	66.53	63.82	0.01	4.49	-1.86	0.67	False	False
2021-12-10	2	68.91	63.13	0.01	6.47	-1.15	0.85	False	False
2021-12-03	2	63.26	62.37	0.01	1.79	-2.50	1.69	False	False
2021-11-26	2	67.38	61.85	0.01	7.47	-0.53	1.87	False	False
2021-11-19	2	71.26	61.28	0.01	11.91	0.28	0.80	False	False
2021-11-12	2	69.95	60.59	0.01	11.09	0.50	1.30	False	False
2021-11-05	2	70.00	59.95	0.01	11.78	-0.41	1.81	True	False
2021-10-29	2	66.69	59.40	0.01	9.58	-1.09	1.14	False	False
2021-10-22	2	65.94	59.06	0.01	10.80	-1.07	1.18	False	False
2021-10-15	2	63.30	58.59	0.01	9.09	-0.61	0.76	False	False
2021-10-08	2	64.06	58.24	0.01	13.42	0.55	0.71	False	False
2021-10-01	3	63.18	57.86	0.00	13.96	-0.19	0.60	False	False
2021-09-24	3	64.53	57.39	0.00	15.08	-0.69	0.82	False	False
2021-09-17	2	61.53	57.04	0.01	11.52	-0.59	0.68	False	False
2021-09-10	2	61.10	56.89	0.01	11.21	-2.86	0.48	False	False
2021-09-03	2	63.45	56.83	0.01	14.73	-2.63	0.55	False	False
2021-08-27	2	64.07	56.33	0.01	17.86	-1.86	0.65	False	False
2021-08-20	2	60.25	55.86	0.01	13.88	-4.20	1.12	False	False
2021-08-13	2	64.54	55.58	0.01	22.65	-1.86	1.17	False	False
2021-08-06	2	64.56	55.12	0.01	25.24	-2.22	0.55	False	False
2021-07-30	2	63.07	54.67	0.01	25.28	-3.59	0.44	False	False
2021-07-23	2	65.10	54.28	0.01	30.68	-2.59	0.58	False	False
2021-07-16	2	62.63	53.84	0.01	30.09	-2.29	0.66	False	False
2021-07-09	2	64.25	53.25	0.02	34.10	-0.09	1.25	False	False
2021-07-02	2	65.62	52.62	0.02	39.62	2.80	1.03	False	False
2021-06-25	2	64.15	51.85	0.02	41.03	5.06	1.19	False	False
2021-06-18	2	60.68	50.91	0.02	39.27	6.91	2.14	False	False
2021-06-11	2	58.80	50.02	0.02	34.46	5.43	1.23	False	False
2021-06-04	2	55.10	49.13	0.01	28.40	3.02	0.92	False	False
2021-05-28	2	50.82	48.33	0.01	20.79	-1.24	0.84	False	False
2021-05-21	1	45.86	47.53	0.02	11.64	-4.13	0.69	False	False
2021-05-14	1	46.03	46.97	0.02	12.76	-4.29	0.71	False	False
2021-05-07	2	47.62	46.39	0.02	16.31	-6.29	0.44	False	False
2021-04-30	2	50.28	45.67	0.02	25.75	-7.55	0.52	False	False
2021-04-23	2	50.56	44.80	0.02	28.17	-4.77	0.57	False	False
2021-04-16	2	50.61	43.91	0.02	29.93	-6.17	0.87	False	False
2021-04-09	2	53.59	43.05	0.03	41.46	-3.60	1.03	False	False
2021-04-01	2	56.61	42.04	0.03	55.94	1.10	1.05	False	False
2021-03-26	2	51.90	40.93	0.03	47.25	-6.00	0.75	False	False
2021-03-19	2	52.78	39.99	0.03	54.59	-6.26	0.77	False	False
2021-03-12	2	52.68	38.97	0.03	55.87	-8.68	0.94	False	False
2021-03-05	2	49.01	37.92	0.04	51.56	-2.44	1.15	False	False
2021-02-26	2	53.99	36.95	0.04	71.24	-1.68	0.85	False	False
2021-02-19	2	56.87	35.80	0.04	79.65	-0.51	0.73	False	False
2021-02-12	2	59.38	34.56	0.04	90.58	1.07	1.56	True	False
2021-02-05	2	48.41	33.23	0.04	61.30	-6.88	1.09	False	False
2021-01-29	2	50.08	32.26	0.04	77.98	-5.03	0.90	False	False
2021-01-22	2	51.70	31.23	0.04	81.70	-6.87	0.94	False	False
2021-01-15	2	50.81	30.13	0.04	86.31	0.40	1.45	False	False
2021-01-08	2	51.02	29.07	0.04	88.82	-1.36	1.10	False	False
2020-12-31	2	51.31	27.98	0.04	98.12	3.59	0.74	False	False
2020-12-24	2	52.05	26.90	0.04	109.18	11.79	1.89	True	False
2020-12-18	2	44.79	25.74	0.04	84.70	6.41	3.34	False	False
2020-12-11	2	45.50	24.80	0.04	94.28	10.74	1.80	True	False
2020-12-04	2	42.44	23.80	0.03	83.74	8.09	2.24	True	False
2020-11-27	2	36.03	22.93	0.03	62.01	4.86	1.39	True	False
2020-11-20	2	34.02	22.24	0.03	59.07	2.80	2.34	True	False
2020-11-13	2	32.11	21.61	0.03	51.33	1.47	1.67	True	False
2020-11-06	2	31.01	21.05	0.03	51.38	4.05	1.48	True	False
2020-10-30	2	26.85	20.52	0.02	42.59	2.43	1.05	False	False
2020-10-23	2	29.14	20.09	0.02	47.87	3.56	0.87	True	False
2020-10-16	2	28.41	19.60	0.02	45.45	1.63	1.13	True	False
2020-10-09	2	26.01	19.07	0.02	35.19	0.91	0.82	True	False
2020-10-02	2	24.38	18.69	0.02	32.88	0.64	0.55	False	False
2020-09-25	2	23.90	18.40	0.01	33.64	0.97	2.13	False	False
2020-09-18	2	24.72	18.13	0.01	38.95	2.82	1.42	True	False
2020-09-11	2	23.28	17.85	0.01	31.57	2.27	1.35	False	False
2020-09-04	2	23.40	17.62	0.01	30.31	3.11	2.14	False	False
2020-08-28	2	23.62	17.38	0.01	29.75	3.03	1.85	True	False
2020-08-21	2	22.30	17.10	0.01	27.68	1.09	1.30	True	False
2020-08-14	2	21.06	16.87	0.01	22.48	-0.25	1.43	True	False
2020-08-07	2	19.98	16.67	0.01	17.86	-1.70	0.95	False	False
2020-07-31	2	19.30	16.49	0.01	17.62	-2.04	1.02	False	False
2020-07-24	2	19.72	16.34	0.01	23.30	-1.83	1.14	False	False
2020-07-17	2	19.61	16.18	0.01	23.48	-1.57	0.87	True	False
2020-07-10	2	19.37	16.01	0.01	24.66	-0.87	0.96	False	False
2020-07-02	2	19.02	15.86	0.01	25.77	-0.20	0.61	False	False
2020-06-26	2	18.81	15.71	0.01	30.62	1.55	1.03	False	False
2020-06-19	2	19.04	15.57	0.01	29.76	1.62	1.31	False	False
2020-06-12	2	18.27	15.43	0.01	28.13	1.90	2.35	False	False
2020-06-05	2	18.75	15.31	0.01	26.57	0.57	1.56	True	False
2020-05-29	2	17.39	15.17	0.01	24.43	0.13	2.36	True	False
2020-05-22	2	16.56	15.05	0.01	23.27	0.50	1.00	False	False
2020-05-15	2	15.54	14.93	0.01	20.53	-0.36	0.86	False	False
2020-05-08	2	16.25	14.84	0.01	24.29	-0.62	0.58	False	False
2020-05-01	2	15.50	14.76	0.01	23.89	-2.15	1.00	False	False
2020-04-24	2	15.05	14.67	0.01	21.25	-3.34	0.68	False	False
2020-04-17	2	15.19	14.56	0.01	21.95	-2.50	0.70	False	False
2020-04-09	3	15.17	14.47	0.00	26.75	-1.17	0.81	False	False
2020-04-03	1	13.98	14.37	0.00	32.50	0.66	0.82	False	False
2020-03-27	1	14.32	14.32	0.01	34.62	0.26	0.88	False	False
2020-03-20	1	12.58	14.26	0.01	31.96	1.71	2.11	False	False
2020-03-13	2	14.57	14.25	0.01	31.42	2.09	2.14	False	False
2020-03-06	2	15.62	14.17	0.01	29.88	1.17	1.13	False	False
2020-02-28	2	15.80	14.01	0.01	33.56	2.95	1.55	False	False
2020-02-21	2	16.55	13.84	0.01	25.13	1.06	0.77	False	False
2020-02-14	2	16.34	13.65	0.01	23.06	1.21	0.77	True	False
2020-02-07	2	16.25	13.47	0.01	25.20	1.38	0.71	True	False
2020-01-31	2	15.19	13.30	0.01	21.78	0.47	0.68	False	False
2020-01-24	2	15.29	13.16	0.01	20.91	-0.41	0.74	False	False
2020-01-17	2	14.98	13.01	0.01	18.21	-1.12	0.55	False	False
2020-01-10	2	14.80	12.87	0.01	19.67	-1.79	0.23	False	False
2020-01-03	2	14.61	12.70	0.01	19.89	-1.52	0.58	False	False
2019-12-27	2	14.87	12.54	0.01	22.55	-1.47	1.30	False	False
2019-12-20	2	14.70	12.36	0.01	22.68	-1.94	1.10	False	False
2019-12-13	2	14.84	12.18	0.02	26.83	-1.16	0.87	False	False
2019-12-06	2	14.53	12.01	0.02	25.97	-1.93	0.90	False	False
2019-11-29	2	14.69	11.84	0.02	28.44	0.35	0.73	False	False
2019-11-22	2	14.67	11.67	0.02	30.44	2.37	1.57	False	False
2019-11-15	2	14.71	11.48	0.02	31.46	1.70	4.65	False	False
2019-11-08	2	14.71	11.28	0.02	33.70	-0.49	1.72	True	False
2019-11-01	2	13.74	11.07	0.02	27.02	0.46	1.34	False	False
2019-10-25	2	12.80	10.88	0.01	20.95	0.71	2.38	False	False
2019-10-18	2	12.95	10.74	0.01	24.67	0.44	7.57	False	False
2019-10-11	2	13.92	10.59	0.01	35.65	3.68	3.38	True	False
2019-10-04	2	12.65	10.42	0.01	25.18	-0.35	2.38	False	False
2019-09-27	2	11.89	10.28	0.01	18.11	-2.71	1.01	False	False
2019-09-20	2	12.42	10.18	0.01	22.90	-2.48	0.65	False	False
2019-09-13	2	12.17	10.07	0.01	20.92	-2.35	1.13	False	False
2019-09-06	2	12.50	9.97	0.01	26.60	2.15	0.58	False	False
2019-08-30	2	12.39	9.84	0.01	28.95	3.02	0.97	True	False
2019-08-23	2	12.29	9.71	0.01	32.83	4.47	0.97	True	False
2019-08-16	2	12.10	9.57	0.01	30.34	3.08	2.34	True	False
2019-08-09	2	10.95	9.48	0.01	17.98	-0.07	0.84	False	False
2019-08-02	2	10.81	9.42	0.01	16.88	-1.03	0.74	False	False
2019-07-26	2	10.88	9.34	0.01	14.95	-1.87	1.08	False	False
2019-07-19	2	10.91	9.25	0.01	18.03	-0.73	1.17	False	False
2019-07-12	2	10.98	9.14	0.01	18.26	1.32	1.23	False	False
2019-07-05	2	11.05	9.06	0.01	20.99	1.64	0.94	True	False
2019-06-28	2	10.91	8.99	0.01	22.41	2.21	0.73	False	False
2019-06-21	3	10.74	8.93	0.00	20.96	1.85	0.63	True	False
2019-06-14	3	9.76	8.85	0.00	12.98	-0.30	0.39	False	False
2019-06-07	3	9.80	8.82	0.00	14.45	0.29	0.59	True	False
2019-05-31	3	9.27	8.79	0.00	13.56	0.99	0.21	False	False
2019-05-24	3	9.48	8.76	0.00	13.58	1.63	0.21	False	False
2019-05-17	3	9.60	8.72	0.00	14.18	2.09	0.61	True	False
2019-05-10	3	9.55	8.68	0.00	13.30	3.72	0.64	True	False
2019-05-03	3	9.39	8.65	0.00	9.61	2.92	1.30	False	False
2019-04-26	3	9.10	8.62	0.00	7.05	0.00	0.85	False	False
2019-04-18	3	8.84	8.60	0.00	5.84	-0.17	1.07	False	False
2019-04-12	1	8.19	8.55	0.00	-1.58	-2.88	3.27	False	False
2019-04-05	1	8.10	8.51	0.01	-2.08	-2.65	1.66	False	False
2019-03-29	2	8.67	8.49	0.01	7.04	-1.26	0.67	False	False
2019-03-22	2	8.50	8.44	0.01	6.54	-1.40	0.62	False	False
2019-03-15	2	8.83	8.39	0.01	9.92	-2.52	0.80	False	False
2019-03-08	2	8.45	8.33	0.01	8.53	-1.02	0.32	False	False
2019-03-01	2	8.90	8.28	0.01	12.07	-0.22	0.24	False	False
2019-02-22	2	8.85	8.20	0.01	12.13		0.84	False	False
2019-02-15	2	9.39	8.13	0.01	19.99		1.86	False	False
2019-02-08	2	8.56	8.04	0.01	12.61		0.54	False	False
2019-02-01	2	8.57	7.97	0.01	12.94		1.83	False	False
2019-01-25	2	8.00	7.90	0.01			2.52	False	False
2019-01-18	2	9.46	7.88	0.01			2.25	False	False
2019-01-11	3	9.00	7.81	0.00			1.24	False	False
2019-01-04	3	8.53	7.77	0.00			0.38	False	False
2018-12-28	2	8.15	7.73	0.01			1.15	False	False
2018-12-21	1	7.58	7.71	0.01			1.53	False	False
2018-12-14	2	8.68	7.70	0.01			1.11	False	False
2018-12-07	2	8.73	7.64	0.01			0.79	False	False
2018-11-30	2	9.26	7.57	0.01			0.98	True	False
2018-11-23	2	8.28	7.47	0.01			0.68	False	False
2018-11-16	2	8.80	7.39	0.01			0.82	False	False
2018-11-09	2	8.88	7.31	0.01			1.32	True	False
2018-11-02	2	8.59	7.25	0.01			1.43	False	False
2018-10-26	3	8.08	7.20	0.00			0.68	False	False
2018-10-19	3	8.59	7.16	0.00			0.44	False	False
2018-10-12	3	8.45	7.12	0.00			1.85	False	False
2018-10-05	3	8.69	7.09	0.00			1.35	True	False
2018-09-28	3	8.45	7.06	-0.00			1.36	True	False
2018-09-21	3	7.28	7.03				0.85	False	False
2018-09-14	3	7.14	7.05				2.09	False	False
2018-09-07	3	7.32	7.06				7.11	False	False
2018-08-31	3	7.23	7.08				6.84	False	False
2018-08-24	0	7.05					2.13	False	False
2018-08-17	0	6.92					0.54	False	False
2018-08-10	0	6.85					0.38	False	False
2018-08-03	0	6.60					0.23	False	False
2018-07-27	0	6.80					0.26	False	False
2018-07-20	0	6.70					1.24	False	False
2018-07-13	0	6.30					0.97	False	False
2018-07-06	0	6.70					1.12	False	False
2018-06-29	0	7.20					0.43	False	False
2018-06-22	0	7.60					0.28	False	False
2018-06-15	0	7.64					0.56	False	False
2018-06-08	0	7.46					3.02	False	False
2018-06-01	0	7.40					1.71	False	False
2018-05-25	0	7.25					1.23	False	False
2018-05-18	0	7.00					0.40	False	False
2018-05-11	0	6.65					1.89	False	False
2018-05-04	0	6.15					1.62	False	False
2018-04-27	0	5.98					0.34	False	False
2018-04-20	0	6.35					1.66	False	False
2018-04-13	0	7.10					1.31	False	False
2018-04-06	0	7.05					0.51	False	False
2018-03-29	0	6.85					0.27	False	False
2018-03-23	0	7.49					1.72	False	False
2018-03-16	0	7.50					0.20	False	False
2018-03-09	0	7.75					1.29	False	False
2018-03-02	0	7.66					0.58	False	False
2018-02-23	0	7.75						False	False
2018-02-16	0	7.50						False	False
2018-02-09	0	7.80						False	False