FRGT History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 4 | 0.29 | 3.03 | -0.05 | -96.52 | -1.08 | 33.26 | False | False |
| 2026-10-02 | 4 | 0.25 | 3.21 | -0.05 | -97.22 | -1.53 | 11.11 | False | True |
| 2026-09-25 | 4 | 0.35 | 3.39 | -0.05 | -96.45 | -1.97 | 12.07 | False | True |
| 2026-09-18 | 4 | 0.63 | 3.56 | -0.04 | -93.96 | -1.57 | 5.41 | False | True |
| 2026-09-11 | 4 | 0.87 | 3.74 | -0.04 | -92.21 | -1.29 | 0.19 | False | True |
| 2026-09-04 | 4 | 1.07 | 3.95 | -0.04 | -91.11 | -2.39 | 0.22 | False | True |
| 2026-08-28 | 4 | 1.45 | 4.13 | -0.04 | -88.56 | -1.99 | 0.22 | False | True |
| 2026-08-21 | 4 | 1.64 | 4.29 | -0.04 | -87.66 | -1.68 | 0.37 | False | True |
| 2026-08-14 | 4 | 1.83 | 4.48 | -0.04 | -87.06 | -2.45 | 16.28 | False | True |
| 2026-08-07 | 4 | 2.74 | 4.69 | -0.04 | -81.54 | -0.75 | 0.84 | False | False |
| 2026-07-31 | 4 | 2.94 | 4.93 | -0.05 | -80.61 | -0.77 | 0.11 | False | False |
| 2026-07-24 | 4 | 3.01 | 5.14 | -0.05 | -80.95 | -0.35 | 0.13 | False | False |
| 2026-07-17 | 4 | 3.82 | 5.38 | -0.06 | -77.27 | 1.15 | 0.41 | False | False |
| 2026-07-10 | 4 | 3.89 | 5.67 | -0.06 | -78.55 | 1.53 | 1.19 | False | False |
| 2026-07-02 | 4 | 4.27 | 6.04 | -0.06 | -77.53 | 1.05 | 0.18 | False | False |
| 2026-06-26 | 4 | 4.01 | 6.48 | -0.06 | -79.56 | 0.77 | 1.15 | False | False |
| 2026-06-18 | 4 | 3.81 | 6.98 | -0.06 | -81.85 | 0.74 | 0.42 | False | False |
| 2026-06-12 | 4 | 3.37 | 7.55 | -0.06 | -84.68 | 1.50 | 4.33 | False | False |
| 2026-06-05 | 4 | 4.22 | 8.05 | -0.07 | -81.71 | 1.13 | 2.15 | False | False |
| 2026-05-29 | 4 | 4.36 | 8.61 | -0.07 | -82.66 | 1.43 | 0.93 | False | False |
| 2026-05-22 | 4 | 3.95 | 9.31 | -0.07 | -84.79 | 0.76 | 24.56 | False | False |
| 2026-05-15 | 4 | 2.55 | 10.15 | -0.07 | -90.67 | -0.65 | 1.44 | False | True |
| 2026-05-08 | 4 | 4.08 | 11.09 | -0.06 | -86.23 | 0.86 | 0.08 | False | False |
| 2026-05-01 | 4 | 3.71 | 12.02 | -0.06 | -88.38 | 0.10 | 0.08 | False | True |
| 2026-04-24 | 4 | 4.45 | 13.05 | -0.06 | -87.85 | 0.05 | 0.08 | False | False |
| 2026-04-17 | 4 | 4.64 | 13.94 | -0.05 | -88.06 | 0.09 | 0.08 | False | False |
| 2026-04-10 | 4 | 4.07 | 14.91 | -0.05 | -89.65 | -0.33 | 0.79 | False | False |
| 2026-04-02 | 4 | 4.55 | 15.95 | -0.04 | -88.78 | 0.09 | 0.09 | False | True |
| 2026-03-27 | 4 | 4.95 | 16.78 | -0.05 | -88.04 | 0.50 | 0.07 | False | True |
| 2026-03-20 | 4 | 5.15 | 17.64 | -0.05 | -88.40 | 0.39 | 0.18 | False | False |
| 2026-03-13 | 4 | 5.60 | 18.46 | -0.05 | -88.34 | -0.11 | 0.32 | False | False |
| 2026-03-06 | 4 | 5.65 | 19.41 | -0.05 | -89.15 | 0.23 | 0.27 | False | False |
| 2026-02-27 | 4 | 5.60 | 20.52 | -0.05 | -90.02 | 0.17 | 6.35 | False | False |
| 2026-02-20 | 4 | 5.90 | 21.59 | -0.05 | -89.96 | -0.09 | 6.97 | False | False |
| 2026-02-13 | 4 | 7.35 | 22.82 | -0.05 | -87.91 | 0.22 | 1.52 | False | False |
| 2026-02-06 | 4 | 6.40 | 24.21 | -0.05 | -90.06 | -0.76 | 0.47 | False | False |
| 2026-01-30 | 4 | 6.25 | 25.68 | -0.04 | -90.70 | -0.60 | 0.09 | False | True |
| 2026-01-23 | 4 | 7.25 | 26.99 | -0.05 | -89.61 | -0.43 | 1.71 | False | True |
| 2026-01-16 | 4 | 8.20 | 28.27 | -0.04 | -88.78 | -0.76 | 0.09 | False | True |
| 2026-01-09 | 4 | 9.90 | 29.75 | -0.04 | -87.02 | -0.88 | 0.05 | False | False |
| 2026-01-02 | 4 | 9.20 | 31.23 | -0.05 | -88.30 | -1.69 | 0.02 | False | True |
| 2025-12-26 | 4 | 10.20 | 32.99 | -0.06 | -87.90 | -1.89 | 0.03 | False | True |
| 2025-12-19 | 4 | 12.45 | 34.44 | -0.07 | -85.73 | -1.79 | 0.12 | False | True |
| 2025-12-12 | 4 | 15.00 | 36.25 | -0.07 | -83.49 | -0.47 | 0.07 | False | True |
| 2025-12-05 | 4 | 17.50 | 39.09 | -0.07 | -81.55 | -0.44 | 0.07 | False | False |
| 2025-11-28 | 4 | 19.17 | 42.67 | -0.06 | -80.34 | -0.88 | 0.07 | False | False |
| 2025-11-21 | 4 | 20.70 | 48.96 | -0.04 | -78.57 | -1.21 | 15.56 | False | False |
| 2025-11-14 | 4 | 18.65 | 51.67 | -0.04 | -81.59 | -2.16 | 0.04 | False | True |
| 2025-11-07 | 4 | 21.00 | 53.97 | -0.04 | -79.78 | -1.91 | 0.11 | False | True |
| 2025-10-31 | 4 | 25.25 | 57.10 | -0.04 | -76.82 | -1.36 | 35.23 | False | True |
| 2025-10-24 | 4 | 29.25 | 59.36 | -0.04 | -73.74 | 0.32 | 0.10 | False | False |
| 2025-10-17 | 4 | 30.50 | 61.67 | -0.04 | -72.97 | 0.14 | 0.17 | False | False |
| 2025-10-10 | 4 | 32.00 | 64.89 | -0.04 | -72.14 | 0.31 | 0.13 | False | False |
| 2025-10-03 | 4 | 34.75 | 68.70 | -0.04 | -71.38 | 1.81 | 0.16 | False | False |
| 2025-09-26 | 4 | 31.00 | 72.08 | -0.04 | -75.01 | 0.96 | 0.12 | False | False |
| 2025-09-19 | 4 | 34.00 | 74.78 | -0.04 | -73.52 | 1.81 | 43.91 | False | False |
| 2025-09-12 | 4 | 35.25 | 77.84 | -0.04 | -73.40 | 1.50 | 0.84 | False | False |
| 2025-09-05 | 4 | 29.25 | 81.07 | -0.04 | -78.61 | -0.24 | 3.00 | False | False |
| 2025-08-29 | 4 | 30.75 | 84.46 | -0.04 | -78.83 | 0.08 | 0.57 | False | False |
| 2025-08-22 | 4 | 29.88 | 87.87 | -0.04 | -80.76 | -0.65 | 0.57 | False | True |
| 2025-08-15 | 4 | 34.12 | 91.71 | -0.04 | -79.40 | -0.85 | 0.45 | False | True |
| 2025-08-08 | 4 | 39.00 | 95.10 | -0.04 | -77.67 | -0.22 | 0.22 | False | False |
| 2025-08-01 | 4 | 37.50 | 99.34 | -0.04 | -79.15 | 0.32 | 0.74 | False | True |
| 2025-07-25 | 4 | 42.75 | 105.52 | -0.03 | -78.16 | 0.82 | 0.44 | False | False |
| 2025-07-18 | 4 | 49.25 | 110.66 | -0.03 | -76.01 | 0.82 | 0.73 | False | False |
| 2025-07-11 | 4 | 50.50 | 114.92 | -0.03 | -76.80 | 0.84 | 0.05 | False | False |
| 2025-07-03 | 4 | 45.60 | 118.94 | -0.02 | -80.43 | -0.27 | 0.02 | False | False |
| 2025-06-27 | 4 | 45.50 | 122.48 | -0.02 | -81.46 | 0.55 | 0.06 | False | True |
| 2025-06-20 | 4 | 52.75 | 125.63 | -0.02 | -79.27 | 0.47 | 0.04 | False | False |
| 2025-06-13 | 4 | 54.25 | 128.78 | -0.02 | -80.15 | -1.30 | 0.06 | False | False |
| 2025-06-06 | 4 | 62.00 | 131.50 | -0.03 | -79.35 | -2.40 | 0.18 | False | False |
| 2025-05-30 | 4 | 53.50 | 135.10 | -0.02 | -83.65 | -7.56 | 0.17 | False | True |
| 2025-05-23 | 4 | 67.00 | 138.75 | -0.02 | -81.15 | -0.76 | 0.20 | False | True |
| 2025-05-16 | 4 | 100.00 | 142.72 | -0.02 | -74.95 | 1.81 | 2.03 | False | False |
| 2025-05-09 | 4 | 125.00 | 146.38 | -0.02 | -69.76 | 2.28 | 1.16 | False | False |
| 2025-05-02 | 3 | 208.00 | 148.72 | -0.03 | -53.42 | 7.48 | 22.28 | False | False |
| 2025-04-25 | 4 | 101.80 | 148.62 | -0.04 | -78.12 | 1.81 | 0.02 | False | False |
| 2025-04-17 | 4 | 87.60 | 152.06 | -0.05 | -82.21 | 0.23 | 0.05 | False | False |
| 2025-04-11 | 4 | 115.00 | 158.64 | -0.05 | -78.88 | 0.78 | 0.36 | False | False |
| 2025-04-04 | 4 | 93.00 | 165.30 | -0.06 | -83.34 | 0.44 | 0.03 | False | False |
| 2025-03-28 | 4 | 98.60 | 175.95 | -0.05 | -85.37 | 0.95 | 0.04 | False | True |
| 2025-03-21 | 4 | 127.00 | 188.58 | -0.05 | -83.13 | 1.42 | 0.03 | False | False |
| 2025-03-14 | 4 | 146.50 | 201.52 | -0.05 | -81.99 | 1.89 | 0.06 | False | False |
| 2025-03-07 | 4 | 136.00 | 213.47 | -0.05 | -85.11 | 1.34 | 162.66 | False | False |
| 2025-02-28 | 4 | 112.00 | 223.93 | -0.06 | -89.15 | 0.48 | 0.17 | False | True |
| 2025-02-21 | 4 | 126.00 | 238.03 | -0.06 | -88.82 | 0.58 | 0.24 | False | False |
| 2025-02-14 | 4 | 132.00 | 253.58 | -0.06 | -89.56 | 0.70 | 0.24 | False | False |
| 2025-02-07 | 4 | 131.00 | 271.35 | -0.06 | -90.49 | 0.18 | 0.31 | False | False |
| 2025-01-31 | 4 | 133.00 | 291.15 | -0.07 | -91.08 | -0.39 | 0.19 | False | False |
| 2025-01-24 | 4 | 145.00 | 313.72 | -0.07 | -91.15 | 0.10 | 0.36 | False | False |
| 2025-01-17 | 4 | 136.00 | 337.55 | -0.08 | -92.35 | 0.15 | 1.04 | False | False |
| 2025-01-10 | 4 | 166.00 | 363.85 | -0.08 | -91.22 | 0.65 | 2.81 | False | False |
| 2025-01-03 | 4 | 223.00 | 400.40 | -0.08 | -89.51 | 1.38 | 0.82 | False | False |
| 2024-12-27 | 4 | 197.00 | 444.22 | -0.08 | -91.55 | 1.02 | 0.64 | False | False |
| 2024-12-20 | 4 | 177.00 | 493.07 | -0.07 | -92.96 | 0.66 | 0.51 | False | False |
| 2024-12-13 | 4 | 171.00 | 542.17 | -0.07 | -93.84 | 0.57 | 2.57 | False | False |
| 2024-12-06 | 4 | 152.00 | 594.80 | -0.07 | -95.03 | 0.12 | 0.38 | False | False |
| 2024-11-29 | 4 | 140.00 | 643.32 | -0.07 | -95.63 | 0.02 | 0.07 | False | False |
| 2024-11-22 | 4 | 147.00 | 695.32 | -0.08 | -95.61 | -0.06 | 0.13 | False | False |
| 2024-11-15 | 4 | 136.00 | 773.33 | -0.08 | -96.11 | -0.26 | 0.19 | False | True |
| 2024-11-08 | 4 | 170.00 | 843.05 | -0.08 | -95.50 | 0.03 | 0.22 | False | False |
| 2024-11-01 | 4 | 163.00 | 916.30 | -0.08 | -95.71 | -0.04 | 0.14 | False | False |
| 2024-10-25 | 4 | 186.00 | 1010.87 | -0.08 | -95.38 | 0.09 | 0.19 | False | False |
| 2024-10-18 | 4 | 210.00 | 1118.00 | -0.07 | -95.06 | -0.19 | 0.24 | False | False |
| 2024-10-11 | 4 | 195.00 | 1218.50 | -0.08 | -95.60 | -0.43 | 0.41 | False | False |
| 2024-10-04 | 4 | 205.00 | 1341.17 | -0.08 | -95.56 | -0.90 | 0.81 | False | False |
| 2024-09-27 | 4 | 205.00 | 1471.83 | -0.07 | -95.75 | -1.07 | 17.09 | False | True |
| 2024-09-20 | 4 | 285.00 | 1594.17 | -0.07 | -94.32 | -0.79 | 11.04 | False | True |
| 2024-09-13 | 4 | 315.00 | 1758.00 | -0.07 | -93.87 | -0.58 | 16.85 | False | True |
| 2024-09-06 | 4 | 412.50 | 1940.00 | -0.07 | -91.98 | 0.14 | 1.00 | False | True |
| 2024-08-30 | 4 | 477.50 | 2090.42 | -0.07 | -91.47 | 0.02 | 0.34 | False | False |
| 2024-08-23 | 4 | 515.00 | 2263.67 | -0.07 | -91.15 | 0.06 | 0.30 | False | False |
| 2024-08-16 | 4 | 505.00 | 2486.50 | -0.07 | -91.56 | -0.15 | 0.10 | False | False |
| 2024-08-09 | 4 | 450.00 | 2708.00 | -0.07 | -92.52 | -0.41 | 0.13 | False | True |
| 2024-08-02 | 4 | 535.00 | 2975.50 | -0.07 | -91.56 | -0.29 | 0.30 | False | True |
| 2024-07-26 | 4 | 592.50 | 3228.50 | -0.06 | -91.38 | -0.27 | 0.26 | False | True |
| 2024-07-19 | 4 | 665.00 | 3488.75 | -0.06 | -90.97 | -0.24 | 0.21 | False | True |
| 2024-07-12 | 4 | 725.00 | 3758.25 | -0.05 | -90.89 | -1.01 | 0.28 | False | True |
| 2024-07-05 | 4 | 810.00 | 4095.75 | -0.04 | -90.38 | -1.41 | 0.08 | False | False |
| 2024-06-28 | 4 | 860.00 | 4304.58 | -0.04 | -90.30 | -1.51 | 0.23 | False | False |
| 2024-06-21 | 4 | 925.00 | 4520.08 | -0.04 | -90.01 | -1.15 | 0.71 | False | True |
| 2024-06-14 | 4 | 1262.50 | 4759.25 | -0.04 | -86.87 | -0.37 | 0.28 | False | True |
| 2024-06-07 | 4 | 1537.50 | 4991.33 | -0.03 | -84.73 | 0.59 | 52.15 | False | True |
| 2024-05-31 | 4 | 1662.50 | 5196.75 | -0.03 | -84.26 | 0.68 | 0.19 | False | False |
| 2024-05-24 | 4 | 1650.00 | 5374.67 | -0.04 | -85.41 | -0.80 | 0.25 | False | False |
| 2024-05-17 | 4 | 1750.00 | 5552.17 | -0.04 | -85.37 | -0.14 | 0.53 | False | False |
| 2024-05-10 | 4 | 1607.50 | 5773.00 | -0.03 | -87.08 | -0.44 | 0.15 | False | False |
| 2024-05-03 | 4 | 1700.00 | 6033.58 | -0.03 | -86.97 | -0.94 | 0.65 | False | True |
| 2024-04-26 | 4 | 2487.50 | 6252.75 | -0.03 | -82.20 | 0.05 | 10.62 | False | False |
| 2024-04-19 | 4 | 2227.50 | 6466.50 | -0.03 | -84.80 | -0.21 | 0.19 | False | True |
| 2024-04-12 | 4 | 2367.50 | 6651.42 | -0.03 | -85.32 | -1.02 | 0.44 | False | True |
| 2024-04-05 | 4 | 3000.00 | 6878.33 | -0.03 | -83.21 | -0.53 | 0.23 | False | False |
| 2024-03-28 | 4 | 3400.00 | 7099.17 | -0.03 | -82.38 | 0.24 | 0.30 | False | False |
| 2024-03-22 | 4 | 3225.00 | 7325.00 | -0.04 | -83.97 | -1.24 | 0.37 | False | True |
| 2024-03-15 | 4 | 3875.00 | 7564.17 | -0.04 | -81.24 | -0.89 | 0.56 | False | False |
| 2024-03-08 | 4 | 4125.00 | 7824.17 | -0.04 | -81.09 | 0.27 | 0.49 | False | False |
| 2024-03-01 | 4 | 3875.00 | 8153.33 | -0.05 | -83.33 | -0.71 | 16.16 | False | True |
| 2024-02-23 | 4 | 5200.00 | 8610.83 | -0.05 | -79.01 | -0.42 | 0.33 | False | False |
| 2024-02-16 | 4 | 5775.00 | 9080.00 | -0.05 | -77.68 | 0.26 | 0.63 | False | False |
| 2024-02-09 | 4 | 4925.00 | 9538.33 | -0.04 | -82.16 | -1.64 | 0.64 | False | True |
| 2024-02-02 | 4 | 5675.00 | 10132.50 | -0.04 | -80.50 | -0.84 | 0.24 | False | True |
| 2024-01-26 | 4 | 7200.00 | 10810.00 | -0.04 | -77.35 | 0.04 | 0.21 | False | False |
| 2024-01-19 | 4 | 7150.00 | 11143.33 | -0.04 | -78.74 | -0.38 | 0.50 | False | False |
| 2024-01-12 | 4 | 8475.00 | 11496.67 | -0.05 | -75.58 | -0.80 | 0.38 | False | False |
| 2024-01-05 | 4 | 8125.00 | 12114.17 | -0.04 | -77.14 | 1.24 | 0.24 | False | False |
| 2023-12-29 | 4 | 8400.00 | 12760.00 | -0.05 | -77.49 | 1.15 | 0.31 | False | False |
| 2023-12-22 | 4 | 8750.00 | 13496.67 | -0.05 | -77.21 | 0.90 | 0.97 | False | False |
| 2023-12-15 | 4 | 10850.00 | 14155.00 | -0.06 | -72.40 | 2.16 | 175.16 | False | False |
| 2023-12-08 | 4 | 7075.00 | 14760.00 | -0.06 | -82.10 | 0.09 | 0.49 | False | False |
| 2023-12-01 | 4 | 7325.00 | 15715.83 | -0.07 | -82.11 | 0.52 | 0.70 | False | False |
| 2023-11-24 | 4 | 8100.00 | 16930.00 | -0.06 | -80.81 | 0.76 | 0.39 | False | False |
| 2023-11-17 | 4 | 8225.00 | 18243.33 | -0.06 | -81.02 | 0.28 | 0.82 | False | False |
| 2023-11-10 | 4 | 7700.00 | 19452.50 | -0.06 | -82.44 | -0.31 | 0.65 | False | False |
| 2023-11-03 | 4 | 7000.00 | 21304.17 | -0.05 | -84.18 | -0.01 | 0.30 | False | False |
| 2023-10-27 | 4 | 6975.00 | 22854.17 | -0.05 | -83.87 | -0.08 | 0.96 | False | True |
| 2023-10-20 | 4 | 8375.00 | 23921.67 | -0.05 | -82.13 | 1.08 | 0.24 | False | False |
| 2023-10-13 | 4 | 9425.00 | 25050.83 | -0.05 | -81.19 | 0.99 | 0.26 | False | False |
| 2023-10-06 | 4 | 8275.00 | 26345.00 | -0.06 | -84.15 | 0.35 | 0.09 | False | False |
| 2023-09-29 | 4 | 8900.00 | 27952.50 | -0.06 | -83.56 | 0.69 | 0.49 | False | False |
| 2023-09-22 | 4 | 7775.00 | 30172.50 | -0.07 | -86.44 | 0.17 | 0.47 | False | True |
| 2023-09-15 | 4 | 9175.00 | 32113.33 | -0.07 | -85.17 | 0.43 | 0.58 | False | False |
| 2023-09-08 | 4 | 9625.00 | 34249.17 | -0.06 | -85.56 | 0.10 | 0.37 | False | False |
| 2023-09-01 | 4 | 10175.00 | 36736.67 | -0.06 | -86.33 | -0.58 | 0.28 | False | False |
| 2023-08-25 | 4 | 10400.00 | 41064.17 | -0.04 | -87.10 | -0.67 | 3.20 | False | True |
| 2023-08-18 | 4 | 11675.00 | 44092.50 | -0.03 | -86.87 | -0.45 | 7.13 | False | True |
| 2023-08-11 | 4 | 14000.00 | 46020.00 | -0.03 | -85.95 | -0.62 | 0.68 | False | True |
| 2023-08-04 | 4 | 17600.00 | 47953.33 | -0.02 | -84.00 | -0.58 | 0.15 | False | False |
| 2023-07-28 | 4 | 19275.00 | 49316.67 | -0.02 | -84.41 | 1.04 | 0.27 | False | False |
| 2023-07-21 | 4 | 19525.00 | 50582.50 | -0.03 | -85.09 | 0.86 | 0.20 | False | False |
| 2023-07-14 | 4 | 22750.00 | 51848.33 | -0.03 | -83.45 | 0.03 | 0.43 | False | False |
| 2023-07-07 | 4 | 26000.00 | 53090.00 | -0.03 | -81.68 | 0.48 | 2.52 | False | False |
| 2023-06-30 | 4 | 17200.00 | 54640.00 | -0.03 | -88.58 | -1.50 | 0.29 | False | False |
| 2023-06-23 | 4 | 17750.00 | 56758.33 | -0.02 | -88.54 | -1.12 | 0.69 | False | True |
| 2023-06-16 | 4 | 27000.00 | 58766.67 | -0.03 | -83.57 | 0.21 | 0.21 | False | False |
| 2023-06-09 | 4 | 27500.00 | 60416.67 | -0.03 | -83.60 | -0.58 | 2.28 | False | True |
| 2023-06-02 | 4 | 30500.00 | 61225.00 | -0.03 | -82.57 | -1.14 | 0.13 | False | False |
| 2023-05-26 | 4 | 28500.00 | 62708.33 | -0.03 | -84.07 | -1.70 | 0.23 | False | False |
| 2023-05-19 | 4 | 29000.00 | 66008.33 | -0.03 | -84.41 | -1.26 | 0.52 | False | True |
| 2023-05-12 | 4 | 35750.00 | 68425.00 | -0.03 | -81.28 | -2.34 | 0.19 | False | False |
| 2023-05-05 | 4 | 43750.00 | 70858.33 | -0.04 | -78.01 | -0.25 | 0.08 | False | False |
| 2023-04-28 | 4 | 47500.00 | 72816.67 | -0.05 | -77.28 | 1.63 | 0.14 | False | False |
| 2023-04-21 | 4 | 44500.00 | 75483.33 | -0.07 | -79.37 | 0.81 | 0.37 | False | False |
| 2023-04-14 | 4 | 63250.00 | 78250.00 | -0.08 | -71.90 | 2.18 | 1.97 | False | False |
| 2023-04-06 | 4 | 53500.00 | 83475.00 | -0.09 | -76.99 | 0.17 | 6.20 | False | False |
| 2023-03-31 | 4 | 39000.00 | 92775.00 | -0.09 | -83.81 | -2.86 | 5.17 | False | False |
| 2023-03-24 | 4 | 42250.00 | 104141.67 | -0.09 | -82.62 | -1.65 | 1.27 | False | True |
| 2023-03-17 | 4 | 48250.00 | 117483.33 | -0.08 | -80.61 | -1.42 | 0.22 | False | False |
| 2023-03-10 | 4 | 56500.00 | 130625.00 | -0.07 | -77.67 | -1.30 | 0.90 | False | False |
| 2023-03-03 | 4 | 75500.00 | 145908.33 | -0.06 | -72.37 | -3.68 | 0.63 | False | False |
| 2023-02-24 | 4 | 66000.00 | 161225.00 | -0.05 | -76.01 | -1.40 | 0.30 | False | False |
| 2023-02-17 | 4 | 73250.00 | 173191.67 | -0.04 | -74.93 | 1.30 | 0.67 | False | False |
| 2023-02-10 | 4 | 84250.00 | 182583.33 | -0.04 | -72.47 | 2.06 | 1.54 | False | False |
| 2023-02-03 | 4 | 140000.00 | 192191.67 | -0.04 | -57.63 | 6.78 | 8.09 | False | False |
| 2023-01-27 | 4 | 101250.00 | 198858.33 | -0.04 | -70.40 | 3.83 | 3.55 | False | False |
| 2023-01-20 | 4 | 69500.00 | 207816.67 | -0.04 | -80.14 | 1.57 | 0.17 | False | False |
| 2023-01-13 | 4 | 72000.00 | 217250.00 | -0.04 | -80.69 | 1.47 | 0.29 | False | False |
| 2023-01-06 | 4 | 58500.00 | 226600.00 | -0.04 | -84.76 | 0.03 | 0.29 | False | False |
| 2022-12-30 | 4 | 57250.00 | 238150.00 | -0.04 | -85.71 | -0.34 | 0.77 | False | False |
| 2022-12-23 | 4 | 57500.00 | 249158.33 | -0.04 | -86.43 | -0.29 | 0.17 | False | False |
| 2022-12-16 | 4 | 60000.00 | 261241.67 | -0.04 | -86.56 | -0.18 | 0.13 | False | False |
| 2022-12-09 | 4 | 72500.00 | 273241.67 | -0.04 | -84.86 | 1.49 | 0.11 | False | False |
| 2022-12-02 | 4 | 80750.00 | 284491.67 | -0.04 | -84.37 | 0.50 | 0.23 | False | False |
| 2022-11-25 | 4 | 78000.00 | 297966.67 | -0.04 | -85.27 | -1.74 | 0.92 | False | False |
| 2022-11-18 | 4 | 76500.00 | 311450.00 | -0.04 | -85.85 | -0.82 | 20.55 | False | False |
| 2022-11-11 | 4 | 51750.00 | 326900.00 | -0.04 | -90.81 | -2.45 | 1.38 | False | True |
| 2022-11-04 | 4 | 75000.00 | 344425.00 | -0.04 | -86.37 | -0.86 | 8.82 | False | True |
| 2022-10-28 | 4 | 127500.00 | 359425.00 | -0.04 | -78.31 | 0.21 | 160.00 | False | False |
| 2022-10-21 | 4 | 101500.00 | 377091.67 | -0.03 | -82.58 | -0.55 | 0.00 | False | False |
| 2022-10-14 | 4 | 108750.00 | 393541.67 | -0.03 | -81.00 | -3.10 | 0.00 | False | False |
| 2022-10-07 | 4 | 102500.00 | 407000.00 | -0.03 | -82.93 | -6.75 | 0.00 | False | False |
| 2022-09-30 | 4 | 127500.00 | 420333.33 | -0.04 | -79.16 | -7.49 | 0.05 | False | False |
| 2022-09-23 | 4 | 127500.00 | 432000.00 | -0.04 | -80.36 | -9.07 | 0.10 | False | True |
| 2022-09-16 | 4 | 220000.00 | 447833.33 | -0.04 | -68.61 | -5.31 | 0.05 | False | True |
| 2022-09-09 | 4 | 332500.00 | 467166.67 | -0.05 | -55.94 | -3.84 | 0.00 | False | False |
| 2022-09-02 | 4 | 380000.00 | 497933.55 | -0.04 | -49.19 | -2.84 | 0.05 | False | False |
| 2022-08-26 | 4 | 442500.00 | 522711.82 | -0.04 | -44.09 | 1.89 | 0.00 | False | False |
| 2022-08-19 | 4 | 442500.00 | 542837.00 | -0.05 | -47.38 | 2.89 | 0.00 | False | False |
| 2022-08-12 | 4 | 515000.00 | 569937.22 | -0.05 | -40.59 | 4.09 | 0.00 | False | False |
| 2022-08-05 | 4 | 535000.00 | 598291.85 | -0.05 | -37.83 | 6.05 | 0.10 | False | False |
| 2022-07-29 | 4 | 425000.00 | 630017.99 | -0.05 | -51.67 | 1.87 | inf | False | False |
| 2022-07-22 | 4 | 355000.00 | 666695.67 | -0.04 | -58.96 | 1.02 | | False | False |
| 2022-07-15 | 4 | 372500.00 | 703504.04 | -0.04 | -56.93 | 1.22 | | False | False |
| 2022-07-08 | 4 | 340000.00 | 740463.29 | -0.03 | -62.04 | -0.55 | | False | False |
| 2022-07-01 | 4 | 370000.00 | 773733.48 | -0.03 | -59.17 | 1.31 | | False | False |
| 2022-06-24 | 4 | 352500.00 | 800864.17 | -0.03 | -63.05 | -0.07 | 0.00 | False | False |
| 2022-06-17 | 4 | 352500.00 | 830413.73 | -0.03 | -61.82 | -0.18 | 0.00 | False | False |
| 2022-06-10 | 4 | 405000.00 | 859798.09 | -0.03 | -59.86 | 1.01 | 0.00 | False | False |
| 2022-06-03 | 4 | 387500.00 | 888515.42 | -0.03 | -64.42 | -1.37 | 0.00 | False | False |
| 2022-05-27 | 4 | 420000.00 | 917448.97 | -0.03 | -62.76 | -0.72 | 0.00 | False | False |
| 2022-05-20 | 4 | 420000.00 | 944932.09 | -0.03 | -61.09 | -0.95 | 0.00 | False | False |
| 2022-05-13 | 4 | 410000.00 | 970212.56 | -0.03 | -63.88 | -1.94 | 0.00 | False | True |
| 2022-05-06 | 4 | 485000.00 | 1001883.63 | -0.02 | -58.95 | 0.62 | 0.00 | False | False |
| 2022-04-29 | 4 | 482500.00 | 1032523.13 | -0.02 | -59.89 | -1.72 | 0.00 | False | False |
| 2022-04-22 | 4 | 540000.00 | 1060859.77 | -0.02 | -57.27 | 0.23 | 0.00 | False | False |
| 2022-04-14 | 4 | 577500.00 | 1087646.85 | -0.02 | -56.10 | 1.98 | 0.03 | False | False |
| 2022-04-08 | 4 | 525000.00 | 1112082.60 | -0.02 | -61.44 | 0.50 | 0.42 | False | False |
| 2022-04-01 | 4 | 657500.00 | 1145794.05 | -0.02 | -53.02 | 3.51 | 11.06 | False | False |
| 2022-03-25 | 4 | 595000.00 | 1173803.97 | -0.03 | -58.20 | 0.43 | 215.00 | False | False |
| 2022-03-18 | 4 | 512500.00 | 1200226.14 | -0.03 | -64.02 | -4.10 | 1.43 | False | False |
| 2022-03-11 | 4 | 502500.00 | 1226645.01 | -0.03 | -63.42 | -10.60 | 25.00 | False | False |
| 2022-03-04 | 4 | 477500.00 | 1267163.73 | -0.02 | -67.05 | -8.80 | 0.00 | False | True |
| 2022-02-25 | 4 | 602500.00 | 1311085.54 | -0.02 | -59.91 | -5.81 | 0.00 | False | True |
| 2022-02-18 | 4 | 800000.00 | 1347536.71 | -0.02 | -47.62 | -5.74 | 2.00 | False | True |
| 2022-02-11 | 4 | 1255506.62 | 1376486.79 | -0.02 | -21.03 | 0.65 | 2.50 | False | False |
| 2022-02-04 | 4 | 1123348.00 | 1392088.84 | -0.02 | -31.85 | -3.47 | 0.00 | False | False |
| 2022-01-28 | 4 | 1046255.50 | 1421640.97 | -0.02 | -36.65 | -4.57 | 0.00 | False | True |
| 2022-01-21 | 4 | 1255506.62 | 1453762.85 | -0.01 | -24.65 | -0.65 | 0.00 | False | False |
| 2022-01-14 | 4 | 1365638.75 | 1479460.35 | -0.01 | -23.65 | -0.97 | 0.00 | False | False |
| 2022-01-07 | 1 | 1486784.12 | 1500569.02 | -0.00 | -17.97 | 2.85 | 0.00 | False | False |
| 2021-12-31 | 3 | 1525330.38 | 1513234.22 | -0.00 | -18.37 | 4.27 | 0.00 | False | False |
| 2021-12-23 | 1 | 1459251.12 | 1520576.36 | -0.00 | -22.04 | 2.91 | 0.00 | False | False |
| 2021-12-17 | 1 | 1481277.50 | 1525899.42 | -0.00 | -19.77 | 3.97 | 20.00 | False | False |
| 2021-12-10 | 1 | 1338105.75 | 1530488.26 | -0.00 | -29.39 | 1.19 | 0.00 | False | False |
| 2021-12-03 | 1 | 1183920.75 | 1531956.69 | -0.00 | -35.46 | -0.09 | 0.00 | False | False |
| 2021-11-26 | 1 | 1238986.75 | 1543153.45 | -0.00 | -33.67 | 0.23 | 0.00 | False | False |
| 2021-11-19 | 1 | 1234030.88 | 1552147.58 | -0.00 | -35.63 | 0.47 | 0.00 | False | False |
| 2021-11-12 | 4 | 1266519.88 | 1555066.08 | -0.01 | -34.14 | -1.68 | 0.00 | False | False |
| 2021-11-05 | 4 | 1255506.62 | 1559104.26 | -0.01 | -35.12 | -2.69 | 0.00 | False | False |
| 2021-10-29 | 4 | 1244493.38 | 1565528.64 | -0.01 | -34.59 | -1.72 | 0.00 | False | False |
| 2021-10-22 | 4 | 1178414.12 | 1581681.35 | -0.01 | -37.50 | -2.16 | 10.00 | False | False |
| 2021-10-15 | 4 | 1360132.12 | 1600036.71 | -0.01 | -27.40 | 0.74 | 0.10 | False | False |
| 2021-10-08 | 4 | 1404185.00 | 1620961.82 | -0.02 | -24.35 | -1.36 | 0.00 | False | False |
| 2021-10-01 | 4 | 1332599.12 | 1644823.79 | -0.02 | -27.73 | -1.37 | 0.00 | False | False |
| 2021-09-24 | 4 | 1343612.38 | 1667767.99 | -0.02 | -28.87 | -0.36 | 0.00 | False | False |
| 2021-09-17 | 4 | 1310572.62 | 1696218.80 | -0.02 | -30.37 | 0.13 | 0.00 | False | False |
| 2021-09-10 | 4 | 1536343.62 | 1734765.05 | -0.01 | -18.91 | -2.27 | 0.00 | False | False |
| 2021-09-03 | 4 | 1497797.38 | 1764867.84 | -0.01 | -22.23 | -4.26 | 0.00 | False | False |
| 2021-08-27 | 4 | 1387665.25 | 1790381.78 | -0.01 | -27.44 | -4.42 | 0.00 | False | False |
| 2021-08-20 | 4 | 1305066.12 | 1813325.98 | -0.01 | -30.91 | -4.74 | 0.00 | False | False |
| 2021-08-13 | 1 | 1718061.62 | 1837738.61 | -0.00 | -9.83 | -0.48 | 0.00 | False | False |
| 2021-08-06 | 1 | 1795154.12 | 1843061.66 | -0.00 | -5.20 | -2.71 | 343.33 | False | False |
| 2021-07-30 | 1 | 1696035.25 | 1853524.22 | 0.00 | -9.77 | -3.84 | 0.00 | False | False |
| 2021-07-23 | 1 | 1668502.25 | 1863436.11 | 0.00 | -11.96 | -4.95 | 0.00 | False | False |
| 2021-07-16 | 1 | 1723568.25 | 1868208.50 | 0.01 | -7.89 | -4.16 | 0.00 | False | False |
| 2021-07-09 | 2 | 2009911.88 | 1867107.18 | 0.01 | 5.65 | 1.90 | 2.00 | False | False |
| 2021-07-02 | 2 | 2009911.88 | 1847834.05 | 0.01 | 5.59 | 3.55 | 0.00 | False | False |
| 2021-06-25 | 2 | 2026431.75 | 1828010.27 | 0.01 | 7.82 | 5.67 | 0.00 | False | False |
| 2021-06-18 | 2 | 1998898.62 | 1802863.42 | 0.01 | 8.75 | 5.74 | 0.00 | False | False |
| 2021-06-11 | 2 | 1866740.12 | 1783039.63 | 0.01 | -1.93 | 6.28 | 0.62 | False | False |
| 2021-06-04 | 1 | 1745594.75 | 1761380.31 | 0.00 | -8.59 | 3.12 | 0.67 | False | False |
| 2021-05-28 | 1 | 1618942.75 | 1741740.07 | 0.00 | -14.85 | 1.61 | 0.00 | False | False |
| 2021-05-21 | 1 | 1618942.75 | 1726872.23 | 0.00 | -14.19 | 4.31 | 0.00 | False | False |
| 2021-05-14 | 1 | 1382158.62 | 1727606.44 | 0.00 | -27.03 | 0.37 | 0.00 | False | False |
| 2021-05-07 | 1 | 1519823.75 | 1739353.87 | 0.01 | -21.06 | 0.96 | 1.05 | False | False |
| 2021-04-30 | 1 | 1508810.62 | 1728615.99 | 0.01 | -21.29 | -3.23 | 0.56 | False | False |
| 2021-04-23 | 1 | 1321585.88 | 1716960.33 | 0.01 | -31.43 | -5.97 | 0.45 | False | False |
| 2021-04-16 | 1 | 1387665.25 | 1709618.19 | 0.01 | -28.52 | -9.08 | 1.82 | False | False |
| 2021-04-09 | 1 | 1448237.88 | 1698146.09 | 0.01 | -24.92 | -9.68 | 1.74 | False | False |
| 2021-04-01 | 2 | 1729074.88 | 1686582.21 | 0.01 | -8.37 | -5.07 | 1.36 | False | False |
| 2021-03-26 | 2 | 1729074.88 | 1663270.91 | 0.01 | -7.54 | -7.52 | 0.00 | False | False |
| 2021-03-19 | 2 | 1987885.50 | 1648770.18 | 0.01 | 7.81 | -6.61 | 0.40 | False | False |
| 2021-03-12 | 2 | 2120044.00 | 1622889.12 | 0.01 | 13.79 | -4.53 | 0.51 | False | False |
| 2021-03-05 | 2 | 2020925.12 | 1597650.50 | 0.01 | 11.90 | -3.02 | 0.36 | False | False |
| 2021-02-26 | 2 | 2197136.50 | 1580396.46 | 0.01 | 22.54 | 1.00 | 0.18 | False | False |
| 2021-02-19 | 2 | 2466960.25 | 1560022.02 | 0.01 | 34.25 | 5.58 | 0.00 | False | False |
| 2021-02-12 | 2 | 2439427.25 | 1534324.52 | 0.01 | 31.93 | 6.93 | 0.89 | False | False |
| 2021-02-05 | 3 | 2263215.75 | 1512206.31 | 0.00 | 23.99 | 2.57 | 0.74 | False | False |
| 2021-01-29 | 3 | 2075991.25 | 1496420.70 | 0.00 | 18.56 | 2.67 | 0.69 | False | False |
| 2021-01-22 | 3 | 2037444.88 | 1484673.27 | 0.00 | 11.93 | 3.47 | 0.28 | False | False |
| 2021-01-15 | 3 | 1877753.25 | 1475128.49 | 0.00 | 4.21 | 3.60 | 0.14 | False | False |
| 2021-01-08 | 2 | 2109030.75 | 1499724.67 | 0.01 | 13.70 | 9.52 | 0.42 | False | False |
| 2020-12-31 | 2 | 1993392.12 | 1491556.54 | 0.01 | 7.86 | 8.87 | 2.58 | False | False |
| 2020-12-24 | 2 | 1811674.00 | 1473292.95 | 0.01 | -1.96 | 8.21 | 2.07 | False | False |
| 2020-12-18 | 3 | 1690528.62 | 1461086.64 | 0.00 | -10.20 | 4.30 | 0.36 | False | False |
| 2020-12-11 | 1 | 1431718.00 | 1442364.18 | 0.00 | -24.36 | 3.54 | 0.24 | False | False |
| 2020-12-04 | 1 | 1415198.25 | 1431534.52 | -0.00 | -27.61 | 3.44 | 0.24 | False | False |
| 2020-11-27 | 1 | 1272026.38 | 1437591.78 | -0.00 | -34.79 | 0.69 | 0.25 | False | False |
| 2020-11-20 | 1 | 1404185.00 | 1442088.85 | -0.00 | -27.41 | -2.05 | 3.97 | False | False |
| 2020-11-13 | 1 | 1216960.38 | 1438601.33 | 0.00 | -38.53 | -5.44 | 0.36 | False | False |
| 2020-11-06 | 1 | 1156387.62 | 1446677.69 | 0.00 | -41.36 | 0.58 | 0.16 | False | False |
| 2020-10-30 | 1 | 1172907.50 | 1451358.31 | 0.01 | -37.56 | 1.95 | 0.31 | False | False |
| 2020-10-23 | 3 | 1640969.12 | 1452643.18 | 0.00 | -19.22 | 7.42 | 1.15 | False | False |
| 2020-10-16 | 3 | 1734581.50 | 1437958.90 | -0.00 | -16.78 | 9.20 | 23.89 | False | False |
| 2020-10-09 | 4 | 1197687.25 | 1424192.38 | -0.01 | -43.70 | 2.34 | 0.00 | False | False |
| 2020-10-02 | 4 | 1159141.00 | 1421530.85 | -0.02 | -45.37 | 3.38 | 1.25 | False | False |
| 2020-09-25 | 4 | 1101321.62 | 1437041.12 | -0.02 | -48.90 | 0.63 | 0.59 | False | False |
| 2020-09-18 | 4 | 1043502.19 | 1456589.58 | -0.02 | -53.57 | 0.29 | 0.00 | False | False |
| 2020-09-11 | 4 | 1101321.62 | 1489629.23 | -0.02 | -53.04 | -0.67 | 0.00 | False | False |
| 2020-09-04 | 4 | 1029735.69 | 1520833.34 | -0.02 | -58.91 | -3.12 | 0.00 | False | False |
| 2020-08-28 | 4 | 1294052.88 | 1561765.79 | -0.02 | -51.42 | -1.89 | 1.71 | False | False |
| 2020-08-21 | 4 | 1211453.75 | 1592052.14 | -0.03 | -54.72 | -3.50 | 1.94 | False | False |
| 2020-08-14 | 4 | 1362885.50 | 1634728.35 | -0.03 | -50.35 | -2.58 | 1.07 | False | False |
| 2020-08-07 | 4 | 1503304.00 | 1683828.93 | -0.02 | -46.41 | -1.50 | 0.00 | False | False |
| 2020-07-31 | 4 | 1585903.12 | 1733755.50 | -0.02 | -43.88 | -0.21 | 0.00 | False | False |
| 2020-07-24 | 4 | 1696035.25 | 1777257.71 | -0.02 | -40.73 | 0.15 | 0.00 | False | False |
| 2020-07-17 | 4 | 1775881.00 | 1821218.79 | -0.02 | -40.03 | -5.75 | 0.69 | False | False |
| 2020-07-10 | 4 | 1789647.62 | 1862059.47 | -0.01 | -40.42 | 0.19 | 1.15 | False | False |
| 2020-07-02 | 4 | 1723568.25 | 1908865.63 | -0.01 | -43.03 | 3.51 | 0.00 | False | False |
| 2020-06-26 | 4 | 1751101.38 | 1933094.70 | -0.01 | -41.32 | 3.64 | 1.82 | False | False |
| 2020-06-19 | 3 | 2615638.75 | 1952734.93 | -0.02 | -17.04 | 12.09 | 34.00 | False | False |
| 2020-06-12 | 4 | 1863986.75 | 1951908.94 | -0.02 | -41.20 | 6.16 | 5.00 | False | False |
| 2020-06-05 | 4 | 1445484.62 | 1977881.77 | -0.03 | -57.06 | -0.95 | 0.00 | False | False |
| 2020-05-29 | 4 | 1445484.62 | 2030653.43 | -0.03 | -55.89 | 0.70 | 30.00 | False | False |
| 2020-05-22 | 4 | 1128854.62 | 2081589.55 | -0.03 | -65.38 | -0.56 | 0.00 | False | False |
| 2020-05-15 | 4 | 1106828.25 | 2155010.99 | -0.04 | -65.83 | -1.34 | 0.00 | False | False |
| 2020-05-08 | 4 | 1596916.25 | 2237426.55 | -0.04 | -53.25 | 2.98 | 0.00 | False | False |
| 2020-05-01 | 4 | 1406938.38 | 2331038.90 | -0.04 | -58.69 | 1.55 | 0.00 | False | False |
| 2020-04-24 | 4 | 1299559.50 | 2419511.73 | -0.04 | -63.12 | 1.06 | 0.00 | False | False |
| 2020-04-17 | 4 | 1459251.12 | 2530378.09 | -0.04 | -60.45 | 0.38 | 0.00 | False | False |
| 2020-04-09 | 4 | 1296806.12 | 2642345.79 | -0.04 | -65.15 | 2.06 | 0.00 | False | False |
| 2020-04-03 | 4 | 1211453.75 | 2784508.05 | -0.04 | -64.91 | 0.20 | inf | False | False |
| 2020-03-27 | 4 | 1200440.50 | 2919419.94 | -0.04 | -67.35 | -0.52 | 0.00 | False | False |
| 2020-03-20 | 4 | 1321585.88 | 3058370.01 | -0.03 | -61.99 | 0.51 | 0.00 | False | False |
| 2020-03-13 | 4 | 1117841.38 | 3177955.18 | -0.03 | -73.39 | -2.17 | 0.00 | False | True |
| 2020-03-06 | 4 | 1624449.38 | 3295796.58 | -0.03 | -65.70 | -1.33 | 0.00 | False | False |
| 2020-02-28 | 4 | 1687775.38 | 3420613.02 | -0.03 | -65.25 | -1.26 | 0.00 | False | True |
| 2020-02-21 | 4 | 2034691.62 | 3544236.38 | -0.03 | -64.03 | -1.98 | 0.00 | False | False |
| 2020-02-14 | 4 | 2037444.88 | 3678322.27 | -0.03 | -64.69 | -3.49 | 0.00 | False | True |
| 2020-02-07 | 4 | 2257709.25 | 3793043.27 | -0.03 | -60.37 | -3.36 | 0.00 | False | False |
| 2020-01-31 | 4 | 2202643.25 | 3896751.05 | -0.02 | -60.22 | -2.94 | 0.00 | False | False |
| 2020-01-24 | 4 | 2491740.00 | 4008718.74 | -0.02 | -56.11 | -2.41 | 0.00 | False | False |
| 2020-01-17 | 4 | 2835903.00 | 4115638.71 | -0.01 | -50.72 | -1.08 | 3.33 | False | False |
| 2020-01-10 | 4 | 3001101.25 | 4229441.94 | -0.01 | -46.91 | -1.24 | 5.00 | False | False |
| 2020-01-03 | 4 | 2890969.25 | 4246879.53 | -0.02 | -48.47 | 1.71 | 0.00 | False | False |
| 2019-12-27 | 4 | 3014867.75 | 4305616.67 | -0.02 | -46.47 | 2.76 | 0.00 | False | False |
| 2019-12-20 | 4 | 3001101.25 | 4377661.47 | -0.03 | -46.40 | 1.64 | 0.00 | False | False |
| 2019-12-13 | 4 | 3193832.50 | 4449247.38 | -0.03 | -41.94 | 2.67 | inf | False | False |
| 2019-12-06 | 4 | 2450440.50 | 4552037.39 | -0.03 | -55.31 | -2.38 | | False | False |
| 2019-11-29 | 4 | 2340308.25 | 4708975.72 | -0.03 | -57.50 | -2.68 | | False | False |
| 2019-11-22 | 4 | 2590859.00 | 4879680.57 | -0.04 | -52.94 | -3.17 | | False | False |
| 2019-11-15 | 4 | 2643171.75 | 5048458.10 | -0.04 | -52.63 | -4.22 | | False | False |
| 2019-11-08 | 4 | 3028634.25 | 5262298.04 | -0.03 | -45.78 | -5.91 | | False | False |
| 2019-11-01 | 4 | 2973568.25 | 5475220.23 | -0.03 | -46.78 | -4.38 | | False | False |
| 2019-10-25 | 4 | 3331497.75 | 5721182.06 | -0.02 | -40.26 | -4.31 | | False | False |
| 2019-10-18 | 4 | 3579295.25 | 5958883.97 | -0.02 | -35.75 | -2.62 | | False | False |
| 2019-10-11 | 4 | 4405286.50 | 6091960.33 | -0.01 | -22.13 | -0.76 | | False | False |
| 2019-10-04 | 4 | 4061123.25 | 6198421.41 | -0.01 | -29.25 | -0.09 | | False | False |
| 2019-09-27 | 1 | 4625550.50 | 6354900.87 | 0.00 | -23.01 | 1.74 | | False | False |
| 2019-09-20 | 1 | 4818282.00 | 6498990.45 | 0.01 | -25.25 | 3.11 | | False | False |
| 2019-09-13 | 1 | 5561674.00 | 6455855.35 | 0.01 | -19.08 | 6.73 | | False | False |
| 2019-09-06 | 1 | 5258810.50 | 6348751.83 | 0.01 | -28.89 | 3.51 | | False | False |
| 2019-08-30 | 1 | 5368942.50 | 6256975.03 | 0.01 | -29.98 | 4.25 | 0.00 | False | False |
| 2019-08-23 | 1 | 4909141.00 | 6168226.87 | 0.01 | -37.70 | 2.06 | 0.00 | False | False |
| 2019-08-16 | 1 | 4653083.50 | 6098201.17 | 0.02 | -46.00 | 1.79 | 0.00 | False | False |
| 2019-08-09 | 1 | 5368942.50 | 6032121.88 | 0.02 | -42.93 | 3.58 | 0.00 | False | False |
| 2019-08-02 | 1 | 5396476.00 | 5946769.46 | 0.02 | -46.97 | 2.72 | 0.00 | False | False |
| 2019-07-26 | 2 | 6057268.50 | 5859581.49 | 0.02 | -45.95 | 3.18 | 0.00 | False | False |
| 2019-07-19 | 1 | 5479075.00 | 5733847.28 | 0.01 | -53.16 | 1.06 | 0.00 | False | False |
| 2019-07-12 | 1 | 5368942.50 | 5617749.63 | 0.01 | -57.25 | 4.89 | 0.00 | False | False |
| 2019-07-05 | 2 | 5561674.00 | 5557176.95 | 0.01 | -57.85 | 3.25 | 0.00 | False | False |
| 2019-06-28 | 3 | 5699339.00 | 5486508.81 | 0.00 | -58.65 | 2.36 | 0.00 | False | False |
| 2019-06-21 | 3 | 6250000.00 | 5446127.03 | -0.00 | -57.39 | 3.43 | inf | False | False |
| 2019-06-14 | 1 | 3524229.00 | 5392896.48 | -0.00 | -76.79 | -2.32 | 0.00 | False | False |
| 2019-06-07 | 4 | 4653083.50 | 5437867.11 | -0.01 | -70.87 | -1.35 | 0.00 | False | False |
| 2019-05-31 | 4 | 5176211.50 | 5450715.88 | -0.01 | -68.08 | -0.20 | 0.00 | False | False |
| 2019-05-24 | 4 | 5148678.50 | 5474577.85 | -0.02 | -71.13 | -0.55 | 0.00 | False | False |
| 2019-05-17 | 3 | 6277533.00 | 5495686.51 | -0.04 | -67.52 | -0.64 | 0.00 | False | False |
| 2019-05-10 | 3 | 7158590.50 | 5583792.25 | -0.05 | -65.47 | -0.08 | 0.00 | False | False |
| 2019-05-03 | 3 | 7461453.50 | 5673733.50 | -0.07 | -67.28 | -1.17 | 0.00 | False | False |
| 2019-04-26 | 3 | 7654185.00 | 5977514.71 | -0.07 | -68.92 | -1.37 | 0.00 | False | False |
| 2019-04-18 | 3 | 9058370.00 | 6509820.15 | -0.07 | -64.97 | 2.42 | 0.00 | False | False |
| 2019-04-12 | 3 | 9416300.00 | 7030194.61 | -0.07 | -65.14 | 2.75 | 0.00 | False | False |
| 2019-04-05 | 3 | 10352423.00 | 7890143.15 | -0.07 | -62.62 | 2.62 | 0.16 | False | False |
| 2019-03-29 | 3 | 10462555.00 | 8397485.31 | -0.08 | -63.45 | 2.74 | 1.07 | False | False |
| 2019-03-22 | 4 | 7571586.00 | 8967419.21 | -0.08 | -74.67 | 3.93 | 0.18 | False | False |
| 2019-03-15 | 4 | 7599119.00 | 9954019.81 | -0.08 | -76.15 | 4.44 | 0.19 | False | False |
| 2019-03-08 | 4 | 8755507.00 | 11039739.31 | -0.07 | -73.11 | 5.16 | 6.36 | False | False |
| 2019-03-01 | 4 | 8948238.00 | 12137389.88 | -0.07 | -74.39 | 4.81 | 320.00 | False | False |
| 2019-02-22 | 4 | 3524229.00 | 13159783.41 | -0.07 | -90.38 | 0.81 | inf | False | False |
| 2019-02-15 | 4 | 2348568.25 | 14334526.45 | -0.07 | -93.93 | 0.07 | | False | False |
| 2019-02-08 | 4 | 2505506.50 | 15580580.04 | -0.07 | -93.74 | 0.05 | | False | False |
| 2019-02-01 | 4 | 2706497.75 | 16857195.29 | -0.06 | -93.62 | 0.12 | | False | False |
| 2019-01-25 | 4 | 2808370.00 | 18241831.90 | -0.06 | -93.63 | 0.41 | | False | False |
| 2019-01-18 | 4 | 2670704.75 | 19673549.96 | -0.06 | -94.19 | 0.43 | | False | False |
| 2019-01-11 | 4 | 2808370.00 | 21157580.74 | -0.06 | -93.95 | -0.11 | 0.00 | False | False |
| 2019-01-04 | 4 | 2780837.00 | 22614996.27 | -0.07 | -94.11 | -0.02 | 0.00 | False | False |
| 2018-12-28 | 4 | 2285242.25 | 24281662.90 | -0.07 | -95.27 | -0.58 | 0.00 | False | False |
| 2018-12-21 | 4 | 1996145.38 | 26353065.23 | -0.07 | -95.92 | -0.81 | 0.00 | False | True |
| 2018-12-14 | 4 | 3551762.00 | 28571769.45 | -0.07 | -93.52 | -0.14 | 0.00 | False | False |
| 2018-12-07 | 4 | 3441630.00 | 30704662.18 | -0.06 | -94.03 | -0.22 | 0.00 | False | True |
| 2018-11-30 | 4 | 4487885.50 | 33400146.78 | -0.05 | -92.94 | -0.20 | 0.00 | False | False |
| 2018-11-23 | 4 | 4653083.50 | 36402165.80 | -0.05 | -92.69 | -0.10 | 0.00 | False | False |
| 2018-11-16 | 4 | 4873348.00 | 38904919.02 | -0.05 | -92.97 | -1.02 | 0.00 | False | False |
| 2018-11-09 | 4 | 5038546.50 | 40823971.82 | -0.05 | -93.17 | -1.30 | 0.00 | False | False |
| 2018-11-02 | 4 | 5892070.50 | 42246512.13 | -0.05 | -92.13 | -2.82 | 3.33 | False | False |
| 2018-10-26 | 4 | 5781938.50 | 44729992.18 | -0.05 | -92.30 | -4.75 | 0.00 | False | True |
| 2018-10-19 | 4 | 8920705.00 | 47484213.97 | -0.05 | -88.90 | -4.10 | 20.00 | False | False |
| 2018-10-12 | 4 | 9856828.00 | 50193465.13 | -0.05 | -87.96 | -6.84 | inf | False | True |
| 2018-10-05 | 4 | 16574890.00 | 52884361.00 | -0.04 | -80.84 | -2.43 | | False | True |
| 2018-09-28 | 4 | 23623348.00 | 55488986.53 | -0.04 | -73.28 | -1.00 | | False | False |
| 2018-09-21 | 4 | 24669604.00 | 58051394.67 | -0.04 | -72.49 | -3.54 | | False | False |
| 2018-09-14 | 4 | 35214756.00 | 61221365.20 | -0.04 | -60.59 | -1.50 | | False | False |
| 2018-09-07 | 4 | 25572688.00 | 64183002.67 | -0.04 | -71.12 | -4.63 | | False | True |
| 2018-08-31 | 4 | 27560572.00 | 67389867.47 | -0.03 | -69.29 | -3.56 | | False | True |
| 2018-08-24 | 4 | 37169604.00 | 70747062.80 | -0.03 | -58.31 | | | False | False |
| 2018-08-17 | 4 | 40170704.00 | 73005689.87 | -0.03 | -54.59 | | | False | False |
| 2018-08-10 | 4 | 41685024.00 | 74905469.60 | -0.03 | -52.61 | | | False | False |
| 2018-08-03 | 4 | 39620044.00 | 77356827.73 | -0.03 | -55.04 | | | False | False |
| 2018-07-27 | 4 | 38766520.00 | 79904551.60 | -0.03 | | | | False | False |
| 2018-07-20 | 4 | 39730176.00 | 82462371.07 | -0.03 | | | | False | False |
| 2018-07-13 | 4 | 40803964.00 | 85060572.13 | -0.04 | | | | False | False |
| 2018-07-06 | 4 | 44245596.00 | 87642253.60 | -0.04 | | | | False | False |
| 2018-06-29 | 4 | 45759912.00 | 91445484.13 | -0.03 | | | | False | False |
| 2018-06-22 | 4 | 47191628.00 | 95315711.60 | -0.03 | | | | False | False |
| 2018-06-15 | 4 | 46530836.00 | 99185021.60 | -0.02 | | | | False | False |
| 2018-06-08 | 4 | 52780836.00 | 103058002.80 | -0.01 | | | | False | False |
| 2018-06-01 | 4 | 64427312.00 | 105823237.87 | -0.01 | | | | False | False |
| 2018-05-25 | 1 | 68557272.00 | 107250367.20 | -0.00 | | | | False | False |
| 2018-05-18 | 1 | 67538544.00 | 108649045.60 | 0.01 | | | | False | False |
| 2018-05-11 | 1 | 84306168.00 | 109106094.13 | 0.01 | | | | False | False |
| 2018-05-04 | 1 | 94548456.00 | 108365455.33 | 0.01 | | | | False | False |
| 2018-04-27 | 1 | 79735680.00 | 107315528.80 | 0.01 | | | | False | False |
| 2018-04-20 | 1 | 62444932.00 | 106489537.73 | 0.01 | | | | False | False |
| 2018-04-13 | 1 | 47714756.00 | 105781020.93 | 0.01 | | | | False | False |
| 2018-04-06 | 1 | 80396472.00 | 105499266.27 | 0.02 | | | | False | False |
| 2018-03-29 | 1 | 88408592.00 | 103987702.53 | 0.02 | | | | False | False |
| 2018-03-23 | 1 | 90198240.00 | 102174192.93 | | | | | False | False |
| 2018-03-16 | 1 | 90583704.00 | 100314794.93 | | | | | False | False |
| 2018-03-09 | 1 | 94713656.00 | 98479258.80 | | | | | False | False |
| 2018-03-02 | 3 | 100495592.00 | 96431718.40 | | | | | False | False |
| 2018-02-23 | 0 | 119768720.00 | | | | | | False | False |
| 2018-02-16 | 0 | 124063880.00 | | | | | | False | False |
| 2018-02-09 | 0 | 121778632.00 | | | | | | False | False |
| 2018-02-02 | 0 | 128276432.00 | | | | | | False | False |
| 2018-01-26 | 0 | 104928416.00 | | | | | | False | False |
| 2018-01-19 | 0 | 97164096.00 | | | | | | False | False |
| 2018-01-12 | 0 | 115225768.00 | | | | | | False | False |
| 2018-01-05 | 0 | 116051760.00 | | | | | | False | False |
| 2017-12-29 | 0 | 115501104.00 | | | | | | False | False |
| 2017-12-22 | 0 | 117676208.00 | | | | | | False | False |
| 2017-12-15 | 0 | 118254408.00 | | | | | | False | False |
| 2017-12-08 | 0 | 158342512.00 | | | | | | False | False |
| 2017-12-01 | 0 | 161866736.00 | | | | | | False | False |
| 2017-11-24 | 0 | 163270928.00 | | | | | | False | False |
| 2017-11-17 | 0 | 162720272.00 | | | | | | False | False |
| 2017-11-10 | 0 | 135737888.00 | | | | | | False | False |
| 2017-11-03 | 0 | 107241192.00 | | | | | | False | False |
| 2017-10-27 | 0 | 110517624.00 | | | | | | False | False |
| 2017-10-20 | 0 | 81250000.00 | | | | | | False | False |
| 2017-10-13 | 0 | 62087004.00 | | | | | | False | False |
| 2017-10-06 | 0 | 63050660.00 | | | | | | False | False |
| 2017-09-29 | 0 | 54955948.00 | | | | | | False | False |
| 2017-09-22 | 0 | 41189428.00 | | | | | | False | False |
| 2017-09-15 | 0 | 39262116.00 | | | | | | False | False |
| 2017-09-08 | 0 | 35049560.00 | | | | | | False | False |
| 2017-09-01 | 0 | 34003304.00 | | | | | | False | False |
| 2017-08-25 | 0 | 34416300.00 | | | | | | False | False |
| 2017-08-18 | 0 | 35517620.00 | | | | | | False | False |
| 2017-08-11 | 0 | 33287444.00 | | | | | | False | False |