FOA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	11.02	19.54	-0.01	-50.04	-2.74	1.42	False	True
2026-10-09	4	12.82	19.74	-0.01	-43.68	-2.29	0.96	False	False
2026-10-02	4	13.50	19.86	-0.01	-40.67	-3.22	1.44	False	True
2026-09-25	4	14.49	20.00	-0.01	-37.13	-3.03	1.24	False	False
2026-09-18	4	14.01	20.16	-0.01	-39.07	-5.48	1.50	False	True
2026-09-11	4	15.26	20.39	-0.01	-34.52	-5.55	0.91	False	True
2026-09-04	4	17.16	20.61	-0.01	-27.79	-4.11	1.15	False	False
2026-08-28	4	18.03	20.76	-0.01	-25.03	-4.72	1.02	False	False
2026-08-21	1	20.05	20.94	-0.00	-17.14	-3.06	1.02	False	False
2026-08-14	3	21.76	21.04	-0.00	-12.33	-3.05	0.62	False	False
2026-08-07	3	22.12	21.14	-0.00	-11.35	-3.84	0.78	False	False
2026-07-31	3	22.75	21.22	0.00	-6.13	-4.59	0.85	False	False
2026-07-24	3	22.85	21.21	0.00	-4.90	-1.38	0.91	False	False
2026-07-17	3	24.25	21.21	0.00	-0.12	4.59	1.55	False	False
2026-07-10	3	25.73	21.16	0.00	4.01	5.35	0.85	False	False
2026-07-02	3	27.47	21.08	-0.00	12.24	7.93	1.54	False	False
2026-06-26	3	24.21	20.92	-0.00	0.61	5.44	1.47	False	False
2026-06-18	1	20.06	20.91	-0.00	-18.48	1.00	0.75	False	False
2026-06-12	1	20.24	21.04	-0.00	-17.39	0.83	0.49	False	False
2026-06-05	1	19.70	21.13	-0.00	-19.49	-1.28	0.63	False	False
2026-05-29	1	19.92	21.22	-0.00	-21.16	-0.67	0.47	False	False
2026-05-22	1	19.43	21.29	-0.00	-22.49	-2.49	0.79	False	False
2026-05-15	1	19.81	21.39	-0.00	-20.71	-4.02	0.61	False	False
2026-05-08	3	21.49	21.45	-0.00	-14.36	1.03	0.84	False	False
2026-05-01	1	20.09	21.46	-0.00	-18.47	0.90	0.50	False	False
2026-04-24	4	21.46	21.53	-0.01	-12.52	3.41	0.70	False	False
2026-04-17	3	23.34	21.56	-0.01	-4.63	5.09	0.76	False	False
2026-04-10	4	19.13	21.64	-0.01	-18.46	2.94	0.73	False	False
2026-04-02	4	17.72	21.84	-0.02	-22.07	0.99	0.89	False	False
2026-03-27	4	16.35	22.17	-0.01	-26.14	-1.23	1.09	False	False
2026-03-20	4	17.08	22.52	-0.01	-25.00	-2.35	2.11	False	False
2026-03-13	4	16.30	22.90	-0.01	-30.21	-4.63	1.61	False	True
2026-03-06	1	17.68	23.28	-0.00	-26.01	-3.30	0.83	False	False
2026-02-27	1	19.35	23.51	-0.00	-21.20	-3.37	0.84	False	False
2026-02-20	1	20.93	23.56	-0.00	-15.60	-1.82	0.43	False	False
2026-02-13	1	21.76	23.67	-0.00	-11.67	-2.24	0.70	False	False
2026-02-06	1	21.88	23.74	0.00	-12.80	-1.95	0.95	False	False
2026-01-30	1	23.29	23.77	0.00	-7.72	1.06	0.57	False	False
2026-01-23	1	23.16	23.78	0.00	-8.30	0.86	0.45	False	False
2026-01-16	3	24.79	23.78	0.00	-2.71	2.39	0.72	False	False
2026-01-09	3	24.43	23.65	0.00	-5.00	1.17	1.41	False	False
2026-01-02	1	22.45	23.56	0.00	-11.94	0.49	1.65	False	False
2025-12-26	1	22.94	23.54	0.00	-11.74	-0.92	0.66	False	False
2025-12-19	1	22.63	23.51	0.00	-12.27	-1.94	1.95	False	False
2025-12-12	1	23.40	23.44	0.00	-9.67	0.13	0.93	False	False
2025-12-05	1	22.51	23.39	0.00	-13.90	-0.26	0.75	False	False
2025-11-28	2	23.96	23.35	0.01	-8.07	1.78	0.62	False	False
2025-11-21	2	23.96	23.23	0.01	-4.51	1.80	0.61	False	False
2025-11-14	1	22.99	23.09	0.00	-10.19	1.02	0.60	False	False
2025-11-07	1	22.32	22.97	0.00	-12.84	-0.52	1.07	False	False
2025-10-31	1	22.00	22.84	0.00	-15.21	-1.25	0.52	False	False
2025-10-24	1	22.62	22.75	0.00	-11.71	-0.92	0.65	False	False
2025-10-17	1	21.44	22.71	0.00	-14.27	-4.88	1.18	False	False
2025-10-10	1	21.79	22.70	0.00	-10.78	-4.12	1.14	False	False
2025-10-03	1	22.30	22.67	0.00	-10.20	-7.60	1.39	False	False
2025-09-26	1	22.41	22.68	0.00	-8.04	-6.35	1.68	False	False
2025-09-19	3	25.53	22.69	0.00	5.25	-5.69	1.26	False	False
2025-09-12	3	25.08	22.60	0.00	5.72	-4.95	1.68	False	False
2025-09-05	3	27.80	22.58	0.00	20.20	1.31	0.97	False	False
2025-08-29	3	26.71	22.47	0.00	17.37	4.05	0.83	False	False
2025-08-22	3	28.71	22.41	-0.00	28.02	2.87	0.93	False	False
2025-08-15	3	27.58	22.34	-0.01	25.52	2.09	1.57	False	False
2025-08-08	3	24.61	22.34	-0.01	14.95	-0.17	1.55	False	False
2025-08-01	4	20.84	22.46	-0.01	1.16	-4.80	1.38	False	False
2025-07-25	3	24.30	22.76	-0.00	16.55	-1.36	0.70	False	False
2025-07-18	3	23.74	22.85	0.00	17.17	0.19	0.99	False	False
2025-07-11	3	22.94	22.92	0.00	15.61	-1.57	0.86	False	False
2025-07-03	3	23.59	22.97	0.00	20.35	-1.41	0.78	False	False
2025-06-27	3	23.09	22.85	0.00	22.00	-1.94	2.81	False	False
2025-06-20	1	20.92	22.72	0.01	16.41	-2.49	0.77	False	False
2025-06-13	1	21.59	22.76	0.01	21.90	-2.59	0.81	False	False
2025-06-06	1	22.02	22.76	0.01	25.99	-3.20	0.74	False	False
2025-05-30	1	21.96	22.55	0.02	29.76	-0.97	0.56	False	False
2025-05-23	1	20.62	22.23	0.02	26.35	-2.23	0.77	False	False
2025-05-16	1	21.81	21.99	0.02	32.26	-2.29	0.70	False	False
2025-05-09	1	21.40	21.63	0.02	38.79	0.62	1.09	False	False
2025-05-02	1	20.35	21.26	0.01	33.65	-4.89	0.54	False	False
2025-04-25	1	19.65	20.93	0.01	35.28	-5.41	0.56	False	False
2025-04-17	1	19.27	20.64	0.02	41.43	-3.64	0.57	False	False
2025-04-11	1	18.52	20.36	0.02	36.32	-5.20	1.01	False	False
2025-04-04	1	19.36	20.12	0.02	53.21	-4.00	0.56	False	False
2025-03-28	2	21.40	19.82	0.03	56.93	-2.69	0.64	False	False
2025-03-21	2	21.19	19.35	0.03	56.00	-3.66	0.68	False	False
2025-03-14	2	20.82	18.87	0.03	57.11	-6.67	2.16	False	False
2025-03-07	2	22.56	18.44	0.03	69.23	-5.02	0.72	False	False
2025-02-28	2	22.63	17.92	0.04	67.69	-7.28	0.97	False	False
2025-02-21	2	22.84	17.40	0.04	70.63	-10.43	0.56	False	False
2025-02-14	2	24.56	16.90	0.04	83.80	-11.49	0.59	False	False
2025-02-07	2	24.48	16.32	0.05	89.33	-14.78	0.65	False	False
2025-01-31	2	24.96	15.72	0.06	96.83	-16.74	0.89	False	False
2025-01-24	2	26.57	15.04	0.06	112.34	-8.27	0.66	False	False
2025-01-17	2	27.63	14.32	0.07	129.76	-2.91	0.98	False	False
2025-01-10	2	28.29	13.58	0.07	148.46	5.42	1.30	False	False
2025-01-03	2	29.81	12.82	0.07	163.80	18.52	1.96	False	False
2024-12-27	2	27.02	12.02	0.06	145.41	14.10	1.65	False	False
2024-12-20	2	25.79	11.31	0.06	141.41	5.36	2.72	False	False
2024-12-13	2	24.26	10.67	0.06	126.79	1.46	2.76	False	False
2024-12-06	2	19.99	10.10	0.06	89.71	6.52	1.82	False	False
2024-11-29	2	19.44	9.68	0.06	89.01	14.06	1.57	False	False
2024-11-22	2	22.08	9.21	0.05	119.95	19.05	4.94	False	False
2024-11-15	2	21.41	8.64	0.04	120.94	26.01	3.95	True	False
2024-11-08	2	15.91	8.13	0.03	63.62	13.41	2.04	True	False
2024-11-01	2	12.21	7.81	0.02	32.77	6.09	0.66	False	False
2024-10-25	2	13.45	7.64	0.02	43.74	7.15	0.39	False	False
2024-10-18	2	11.07	7.44	0.01	16.91	0.51	0.47	False	False
2024-10-11	2	10.39	7.30	0.01	9.97	-2.07	0.45	False	False
2024-10-04	2	10.21	7.23	0.01	8.42	-0.57	0.68	False	False
2024-09-27	2	10.95	7.17	0.01	15.14	10.27	1.02	False	False
2024-09-20	2	10.99	7.09	0.01	14.85	11.10	1.85	False	False
2024-09-13	3	11.28	7.01	0.00	18.27	10.64	2.18	False	False
2024-09-06	3	10.31	6.96	-0.00	10.70	9.82	1.05	False	False
2024-08-30	3	7.28	6.90	-0.01	-25.93	1.13	0.59	False	False
2024-08-23	3	7.05	6.92	-0.01	-29.56	-0.35	1.56	False	False
2024-08-16	3	7.65	7.01	-0.01	-24.28	3.08	0.45	False	False
2024-08-09	3	7.11	7.07	-0.02	-28.57	3.95	0.67	False	False
2024-08-02	4	7.10	7.17	-0.02	-30.46	7.31	1.12	False	False
2024-07-26	3	7.72	7.25	-0.02	-28.15	7.75	0.27	False	False
2024-07-19	4	7.06	7.36	-0.02	-36.59	4.83	0.66	False	False
2024-07-12	4	6.50	7.53	-0.02	-44.35	3.43	0.54	False	False
2024-07-05	4	4.80	7.64	-0.02	-59.71	-1.12	0.88	False	False
2024-06-28	4	4.93	7.78	-0.01	-59.13	-0.95	10.43	False	False
2024-06-21	4	5.48	7.93	-0.02	-55.91	-1.22	1.55	False	False
2024-06-14	4	5.33	8.06	-0.01	-58.08	-3.23	1.74	False	False
2024-06-07	4	5.74	8.21	-0.01	-55.22	-1.92	0.74	False	False
2024-05-31	4	5.79	8.28	-0.01	-55.32	1.14	1.25	False	False
2024-05-24	4	6.50	8.44	-0.02	-51.03	3.22	1.29	False	False
2024-05-17	4	7.42	8.57	-0.02	-45.16	2.30	1.51	False	False
2024-05-10	4	7.09	8.66	-0.02	-47.53	2.10	2.06	False	False
2024-05-03	4	5.40	8.78	-0.03	-59.88	-2.10	1.04	False	False
2024-04-26	4	4.93	9.00	-0.02	-63.90	-2.98	1.39	False	True
2024-04-19	4	6.20	9.26	-0.02	-54.36	0.22	1.03	False	True
2024-04-12	4	6.30	9.46	-0.02	-55.91	-2.58	0.83	False	True
2024-04-05	4	7.20	9.76	-0.02	-51.46	-1.32	1.34	False	False
2024-03-28	4	7.35	9.94	-0.02	-52.00	-1.94	0.65	False	False
2024-03-22	4	6.90	10.17	-0.03	-55.24	-2.36	1.34	False	False
2024-03-15	4	8.30	10.45	-0.03	-45.60	-2.01	1.76	False	False
2024-03-08	4	8.32	10.70	-0.03	-46.17	0.44	1.26	False	False
2024-03-01	4	8.76	10.99	-0.03	-44.23	1.40	0.62	False	False
2024-02-23	4	8.54	11.35	-0.03	-45.81	-1.67	0.76	False	False
2024-02-16	4	9.80	11.71	-0.03	-37.57	1.01	1.19	False	False
2024-02-09	4	8.30	12.03	-0.03	-47.94	-2.83	0.88	False	False
2024-02-02	4	8.00	12.40	-0.02	-49.83	-2.31	0.68	False	False
2024-01-26	4	9.72	12.79	-0.02	-39.12	-1.59	0.75	False	False
2024-01-19	4	9.37	13.10	-0.02	-41.62	-4.31	0.84	False	False
2024-01-12	4	10.20	13.43	-0.01	-36.60	1.06	0.58	False	False
2024-01-05	4	9.48	13.67	-0.01	-40.60	0.69	1.41	False	False
2023-12-29	4	11.00	13.94	-0.01	-32.75	2.53	0.74	False	False
2023-12-22	4	12.40	14.07	-0.01	-24.38	4.23	1.31	False	False
2023-12-15	4	9.67	14.19	-0.01	-40.83	-0.23	1.60	False	False
2023-12-08	4	9.10	14.33	-0.01	-43.38	1.75	0.72	False	False
2023-12-01	4	9.24	14.48	-0.02	-42.89	-2.41	0.81	False	False
2023-11-24	4	9.50	14.70	-0.02	-41.28	-2.35	0.31	False	False
2023-11-17	4	9.70	14.92	-0.01	-39.90	-1.28	0.96	False	False
2023-11-10	4	7.91	15.16	-0.01	-50.38	-3.96	1.54	False	True
2023-11-03	4	10.60	15.51	-0.01	-33.26	-1.89	1.82	False	False
2023-10-27	4	10.30	15.80	-0.01	-31.90	-2.56	0.72	False	False
2023-10-20	4	10.20	15.87	-0.01	-34.76	-2.12	1.03	False	False
2023-10-13	4	10.60	15.95	-0.01	-34.53	-5.68	0.96	False	True
2023-10-06	1	12.10	16.05	-0.00	-25.69	0.11	0.78	False	False
2023-09-29	1	12.80	16.13	-0.00	-21.64	-0.88	0.78	False	False
2023-09-22	1	12.20	16.21	-0.00	-26.29	-3.99	0.49	False	False
2023-09-15	4	15.10	16.29	-0.01	-11.81	-1.46	2.52	False	False
2023-09-08	4	12.70	16.31	-0.01	-26.13	-5.98	1.65	False	False
2023-09-01	1	14.30	16.42	-0.00	-18.13	-7.78	0.41	False	False
2023-08-25	1	15.30	16.52	0.00	-10.33	-4.91	0.35	False	False
2023-08-18	1	15.90	16.64	0.01	-5.99	-4.10	0.53	False	False
2023-08-11	2	16.90	16.69	0.01	-2.20	-3.08	0.49	False	False
2023-08-04	2	19.60	16.65	0.01	12.98	-0.66	0.52	False	False
2023-07-28	2	19.40	16.47	0.01	9.32	-0.34	0.50	False	False
2023-07-21	2	19.40	16.25	0.01	10.39	-1.14	0.48	False	False
2023-07-14	2	19.20	16.03	0.01	10.11	2.39	0.48	False	False
2023-07-07	2	19.70	15.84	0.01	15.62	2.65	0.89	False	False
2023-06-30	2	19.10	15.65	0.01	10.69	5.18	0.57	False	False
2023-06-23	2	19.40	15.48	0.01	14.97	4.88	3.04	False	False
2023-06-16	3	17.20	15.30	0.00	0.54	4.73	0.21	False	False
2023-06-09	3	17.60	15.25	0.00	5.00	5.80	0.29	False	False
2023-06-02	1	15.10	15.14	-0.00	-10.01	-0.74	0.15	False	False
2023-05-26	3	15.90	15.13	-0.00	-4.55	0.33	0.12	False	False
2023-05-19	1	13.70	15.12	-0.00	-18.39	-3.89	0.12	False	False
2023-05-12	1	13.70	15.22	0.00	-18.20	-5.79	0.16	False	False
2023-05-05	3	15.80	15.29	0.00	-7.06	-4.47	0.17	False	False
2023-04-28	2	16.30	15.30	0.01	-5.86	5.83	0.11	False	False
2023-04-21	2	16.80	15.25	0.01	-2.83	5.70	0.20	False	False
2023-04-14	3	18.30	15.14	0.00	4.97	6.81	0.97	False	False
2023-04-06	3	19.30	15.03	0.00	10.80	6.59	79.41	False	False
2023-03-31	1	12.40	14.85	-0.00	-29.19	-2.86	0.89	False	False
2023-03-24	1	12.80	14.88	-0.00	-25.62	-1.62	1.00	False	False
2023-03-17	4	13.40	14.91	-0.01	-22.26	-0.85	1.44	False	False
2023-03-10	1	14.60	14.98	-0.00	-15.57	0.49	0.95	False	False
2023-03-03	3	15.10	15.06	-0.00	-17.75	-0.91	0.53	False	False
2023-02-24	1	14.80	15.15	-0.00	-19.13	-3.60	0.52	False	False
2023-02-17	3	15.50	15.25	-0.00	-18.87	-1.74	0.49	False	False
2023-02-10	3	16.10	15.27	0.00	-17.52	1.20	0.57	False	False
2023-02-03	3	17.20	15.30	-0.00	-14.10	3.66	1.03	False	False
2023-01-27	3	19.00	15.34	-0.00	-4.73	8.06	0.56	False	False
2023-01-20	3	17.40	15.27	-0.01	-11.92	6.33	0.39	False	False
2023-01-13	3	15.70	15.27	-0.02	-22.33	3.44	0.53	False	False
2023-01-06	4	14.30	15.35	-0.02	-28.74	1.64	0.44	False	False
2022-12-30	4	12.70	15.53	-0.02	-36.98	0.71	0.47	False	False
2022-12-23	4	12.90	15.90	-0.02	-37.23	0.58	0.52	False	False
2022-12-16	4	13.40	16.30	-0.02	-36.09	-0.76	1.21	False	False
2022-12-09	4	14.10	16.66	-0.02	-35.29	1.59	2.42	False	False
2022-12-02	4	13.90	16.98	-0.02	-39.82	-0.84	0.81	False	False
2022-11-25	4	14.10	17.35	-0.02	-39.56	-0.52	1.37	False	False
2022-11-18	4	15.70	17.63	-0.02	-33.05	-0.53	0.61	False	False
2022-11-11	4	14.10	17.91	-0.02	-41.64	-2.23	1.60	False	False
2022-11-04	4	14.90	18.32	-0.02	-36.47	-0.38	0.51	False	False
2022-10-28	4	15.50	18.67	-0.02	-37.49	0.57	0.88	False	False
2022-10-21	4	16.80	19.18	-0.02	-30.92	4.21	0.77	False	False
2022-10-14	4	15.90	19.63	-0.03	-32.71	3.18	0.53	False	False
2022-10-07	4	15.90	20.21	-0.03	-34.93	4.53	0.64	False	False
2022-09-30	4	14.80	20.65	-0.03	-39.77	3.58	0.65	False	False
2022-09-23	4	13.50	21.23	-0.03	-47.77	2.04	0.43	False	False
2022-09-16	4	15.10	21.89	-0.03	-45.42	1.86	1.16	False	False
2022-09-09	4	13.90	22.60	-0.03	-53.06	-0.70	0.27	False	False
2022-09-02	4	13.40	23.24	-0.03	-54.08	-1.86	0.86	False	False
2022-08-26	4	13.60	23.88	-0.03	-55.95	-1.90	0.54	False	True
2022-08-19	4	15.50	24.68	-0.03	-52.87	-0.25	0.38	False	False
2022-08-12	4	16.90	25.43	-0.03	-50.25	-0.28	0.93	False	False
2022-08-05	4	17.90	26.26	-0.03	-46.62	0.24	1.48	False	False
2022-07-29	4	17.70	27.02	-0.03	-48.33	0.68	1.13	False	False
2022-07-22	4	16.20	27.75	-0.03	-51.86	0.24	0.43	False	False
2022-07-15	4	17.10	28.54	-0.03	-49.11	0.02	0.46	False	False
2022-07-08	4	18.20	29.27	-0.03	-47.57	0.23	0.87	False	False
2022-07-01	4	17.10	30.33	-0.03	-51.05	-1.88	0.87	False	False
2022-06-24	4	17.30	31.23	-0.03	-52.83	-2.55	2.31	False	True
2022-06-17	4	18.00	32.14	-0.03	-49.21	-1.58	1.33	False	True
2022-06-10	4	19.90	33.27	-0.03	-48.51	-0.24	2.50	False	True
2022-06-03	4	23.60	34.54	-0.02	-43.51	1.07	0.87	False	False
2022-05-27	4	25.10	35.48	-0.02	-42.65	2.89	0.83	False	False
2022-05-20	4	24.20	36.24	-0.02	-42.88	2.86	0.85	False	False
2022-05-13	4	23.70	37.01	-0.02	-47.54	1.34	1.52	False	False
2022-05-06	4	24.90	37.81	-0.02	-47.79	2.22	0.90	False	False
2022-04-29	4	22.60	38.68	-0.02	-54.22	-1.14	0.60	False	True
2022-04-22	4	24.10	39.63	-0.02	-54.33	-0.80	0.77	False	True
2022-04-14	4	26.30	40.48	-0.02	-52.89	-1.44	0.42	False	False
2022-04-08	4	25.40	41.24	-0.02	-56.65	-1.12	1.04	False	True
2022-04-01	4	30.70	42.09	-0.02	-49.64	-0.06	0.65	False	False
2022-03-25	4	30.50	42.95	-0.02	-51.12	-0.23	0.80	False	False
2022-03-18	4	33.20	43.75	-0.02	-47.12	-0.30	0.96	False	False
2022-03-11	4	29.00	44.42	-0.02	-52.18	0.11	0.93	False	True
2022-03-04	4	32.40	45.23	-0.02	-49.38	1.52	0.95	False	False
2022-02-25	4	33.10	46.35	-0.02	-50.18	-0.30	0.35	False	False
2022-02-18	4	36.50	47.40	-0.02	-45.92	0.74	0.43	False	False
2022-02-11	4	33.20	48.35	-0.02	-52.62	-1.12	0.78	False	False
2022-02-04	4	32.50	49.41	-0.02	-55.46	-1.20	0.64	False	True
2022-01-28	4	37.50	50.74	-0.02	-48.96	1.19	0.61	False	False
2022-01-21	4	38.10	51.99	-0.03	-48.87	1.29	0.47	False	False
2022-01-14	4	41.80	53.33	-0.03	-48.15	1.71	0.54	False	False
2022-01-07	4	40.70	54.53	-0.03	-50.67	-1.51	0.70	False	False
2021-12-31	4	39.70	55.81	-0.03	-53.72	-0.94	0.88	False	False
2021-12-23	4	39.90	57.92	-0.03	-54.04	-0.73	2.42	False	False
2021-12-17	4	39.00	59.87	-0.03	-55.01	-2.48	7.04	False	True
2021-12-10	4	49.90	62.08	-0.03	-44.64	-1.25	1.23	False	False
2021-12-03	4	44.20	63.68	-0.03	-49.97	-0.77	1.95	False	False
2021-11-26	4	44.50	65.85	-0.02	-51.10	-0.08	1.54	False	False
2021-11-19	4	52.00	68.08	-0.02	-45.09	1.64	0.96	False	False
2021-11-12	4	57.90	69.71	-0.02	-39.66	2.93	1.10	False	False
2021-11-05	4	51.90	71.13	-0.02	-46.87	0.23	0.82	False	False
2021-10-29	4	47.90	72.72	-0.02	-50.79	-0.65	0.53	False	False
2021-10-22	4	47.30	74.28	-0.02	-51.66	-0.06	0.52	False	False
2021-10-15	4	47.60	75.90	-0.02	-51.37	0.29	0.77	False	False
2021-10-08	4	51.00	77.69	-0.02	-47.80	0.99	0.50	False	False
2021-10-01	4	51.00	79.38	-0.02	-48.19	0.04	0.42	False	False
2021-09-24	4	49.70	81.07	-0.02	-51.41	-0.25	0.71	False	False
2021-09-17	4	49.10	82.81	-0.02	-52.54	-0.22	1.06	False	True
2021-09-10	4	51.00	84.56	-0.02	-51.76	0.17	0.77	False	False
2021-09-03	4	56.40	86.26	-0.02	-48.36	-1.76	0.69	False	False
2021-08-27	4	54.60	87.78	-0.02	-50.40	-1.86	0.53	False	False
2021-08-20	4	53.10	89.36	-0.02	-51.67	-2.03	0.67	False	False
2021-08-13	4	53.30	91.00	-0.01	-52.44	-2.39	0.77	False	True
2021-08-06	4	66.20	92.64	-0.01	-41.33	-0.83	0.37	False	False
2021-07-30	4	64.50	93.90	-0.01	-42.97	-1.66	0.36	False	False
2021-07-23	4	64.90	95.21	-0.01	-43.53	-2.65	0.56	False	False
2021-07-16	4	65.20	96.60	-0.01	-42.89	-2.59	0.71	False	True
2021-07-09	4	72.40	97.85	-0.01	-37.99	-1.24	0.42	False	True
2021-07-02	4	74.90	98.86	-0.01	-36.32	-5.66	0.81	False	False
2021-06-25	4	78.40	99.75	-0.01	-32.94	-3.96	2.00	False	False
2021-06-18	1	77.60	100.52	-0.00	-32.54	-5.34	7.64	False	True
2021-06-11	1	79.30	101.31	-0.00	-33.03	-3.74	3.21	False	True
2021-06-04	3	102.80	102.04	-0.00	-13.67	-0.84	0.69	False	False
2021-05-28	1	98.60	101.98	0.00	-17.10	-2.24	0.50	False	False
2021-05-21	3	105.10	102.05	0.00	-11.17	1.56	0.93	False	False
2021-05-14	1	97.90	101.93	0.00	-18.08	0.03	0.67	False	False
2021-05-07	3	109.50	102.05	0.00	-10.33	2.05	0.52	False	False
2021-04-30	3	111.40	101.83	0.00	-8.15	3.18	0.51	True	False
2021-04-23	1	100.70	101.53	-0.00	-17.43	0.63	0.55	False	False
2021-04-16	1	100.60	101.57	-0.00	-18.21	-0.88	0.47	False	False
2021-04-09	1	99.50	101.62	-0.00	-18.55	-0.62	0.51	False	False
2021-04-01	1	94.80	101.70	-0.00	-20.88	-1.66	0.28	False	False
2021-03-26	1	95.80	101.93	-0.00	-19.96	-1.48	1.25	False	False
2021-03-19	1	101.50	102.12	-0.00	-14.67	0.46	2.83	False	False
2021-03-12	1	101.60	102.12	-0.00	-16.05	0.26	0.63	False	False
2021-03-05	1	101.80	102.12	-0.00	-14.25	0.51	2.07	False	False
2021-02-26	1	101.70	102.15	-0.00	-14.03	-0.34	0.98	False	False
2021-02-19	1	101.70	102.17	-0.00	-16.52	-0.29	1.70	False	False
2021-02-12	1	102.00	102.21	-0.00	-17.10	-0.81	0.64	False	False
2021-02-05	1	102.00	102.31	0.00	-16.28	-0.54	1.43	False	False
2021-01-29	1	101.90	102.33	0.00	-12.69	-0.01	0.98	False	False
2021-01-22	3	102.40	102.31	0.00	-15.36	-1.48	0.70	False	False
2021-01-15	3	102.50	102.28	0.00	-13.84	-0.24	2.71	False	False
2021-01-08	3	103.90	102.24	0.00	-14.12	-0.49	2.70	False	False
2020-12-31	3	104.00	102.11	0.00	-12.66	0.34	3.55	False	False
2020-12-24	3	106.50	101.99	0.00	-9.46	0.86	2.63	True	False
2020-12-18	3	102.80	101.77	0.00	-12.87	-0.42	0.88	False	False
2020-12-11	3	102.60	101.66	0.00	-12.14	0.02	0.66	False	False
2020-12-04	3	101.60	101.56	0.00	-14.01	-0.82	0.83	False	False
2020-11-27	1	101.50	101.51	0.00	-12.88	-2.04	0.48	False	False
2020-11-20	1	101.40	101.44	0.00	-11.19	-0.43	0.40	False	False
2020-11-13	1	101.20	101.39	0.00	-12.23	-0.54	0.02	False	False
2020-11-06	1	101.00	101.32	0.00	-10.71	-0.45	0.55	False	False
2020-10-30	1	100.60	101.25	0.00	-4.74	0.31	0.57	False	False
2020-10-23	3	101.40	101.18	0.00	-9.48	-1.08	11.66	False	False
2020-10-16	3	101.50	101.10	0.00	-10.07	-1.04	9.19	False	False
2020-10-09	3	102.85	100.88	0.00	-8.92	-0.52	0.33	False	False
2020-10-02	3	102.50	100.75	0.00	-5.96	0.83	1.25	False	False
2020-09-25	3	102.00	100.69	0.00	-5.17	1.65	1.20	False	False
2020-09-18	3	102.00	100.66	0.00	-5.91	0.83	1.12	False	False
2020-09-11	3	101.80	100.64	0.00	-6.83	0.46	0.23	False	False
2020-09-04	3	101.80	100.61	0.00	-9.30	-0.43	3.70	False	False
2020-08-28	3	101.60	100.58	0.00	-11.76	-1.52	0.44	False	False
2020-08-21	3	101.50	100.55	0.00	-9.23	-1.43	0.70	False	False
2020-08-14	3	101.70	100.53	0.00	-8.66	-1.68	0.13	False	False
2020-08-07	3	102.50	100.50	0.00	-7.57	-1.14	0.12	False	False
2020-07-31	3	102.30	100.44	0.00	-5.66	-0.72	2.22	False	False
2020-07-24	3	103.00	100.38	0.00	-3.51	-1.26	0.25	False	False
2020-07-17	3	105.00	100.29	0.00	-1.95	-0.10	0.76	True	False
2020-07-10	3	102.60	100.14	0.00	-3.02	-0.50	0.10	False	False
2020-07-02	3	101.10	100.04	0.00	-2.78	0.64	0.90	False	False
2020-06-26	3	101.50	99.99	0.00	1.52	0.74	0.86	False	False
2020-06-19	3	101.30	99.92	0.00	-1.55	-0.69	2.13	False	False
2020-06-12	3	100.00	99.86	0.00	-1.03	-1.33	1.09	False	False
2020-06-05	3	100.50	99.85	0.00	-5.35	-1.89	1.98	False	False
2020-05-29	3	99.90	99.80	0.00	-1.43	-1.78	1.48	False	False
2020-05-22	1	99.70	99.78	0.00	1.19	-1.10	0.02	False	False
2020-05-15	1	99.60	99.78	0.00	4.30	0.12	0.00	False	False
2020-05-08	3	99.80	99.76	0.00	2.20	-1.16	0.72	False	False
2020-05-01	1	99.70	99.76	0.00	5.70		1.19	False	False
2020-04-24	1	99.70	99.74	-0.00	5.60		0.00	False	False
2020-04-17	1	99.20	99.73	-0.00	3.82		0.56	False	False
2020-04-09	1	99.00	99.72	-0.00	6.83		0.22	False	False
2020-04-03	1	98.40	99.71	-0.00			0.21	False	False
2020-03-27	1	98.90	99.75	-0.00			0.03	False	False
2020-03-20	1	95.00	99.76	0.00			1.15	False	True
2020-03-13	1	99.00	99.89	0.00			6.65	False	False
2020-03-06	3	100.60	99.89	0.00			6.88	False	False
2020-02-28	3	101.10	99.83	0.00			0.17	False	False
2020-02-21	3	101.50	99.75	0.00			0.71	False	False
2020-02-14	3	100.80	99.65	0.00			0.31	False	False
2020-02-07	3	100.80	99.57	0.00			0.06	False	False
2020-01-31	3	100.80	99.48	0.00			2.29	False	False
2020-01-24	3	100.90	99.35	0.00			1.75	False	False
2020-01-17	3	100.80	99.25	0.00			2.32	False	False
2020-01-10	3	100.70	99.14	0.00			1.21	False	False
2020-01-03	3	100.45	99.05	0.00			0.60	False	False
2019-12-27	3	100.30	98.94	0.00			0.20	False	False
2019-12-20	3	100.50	98.83	0.00			0.88	False	False
2019-12-13	3	99.70	98.71	0.00			0.54	False	False
2019-12-06	3	99.70	98.62	0.00			0.75	False	False
2019-11-29	3	99.20	98.53				0.12	False	False
2019-11-22	3	99.70	98.47				0.70	False	False
2019-11-15	3	99.50	98.39				6.18	False	False
2019-11-08	3	99.00	98.30				0.00	False	False
2019-11-01	0	99.50					0.75	False	False
2019-10-25	0	99.50					0.38	False	False
2019-10-18	0	99.00					0.13	False	False
2019-10-11	0	99.90					1.29	False	False
2019-10-04	0	99.10					2.63	False	False
2019-09-27	0	99.30					1.78	False	False
2019-09-20	0	98.80					0.24	False	False
2019-09-13	0	98.90					0.31	False	False
2019-09-06	0	99.50					0.02	False	False
2019-08-30	0	99.30					0.56	False	False
2019-08-23	0	98.90					1.84	False	False
2019-08-16	0	98.90					0.26	False	False
2019-08-09	0	98.71					0.81	False	False
2019-08-02	0	98.80					1.37	False	False
2019-07-26	0	98.50					1.53	False	False
2019-07-19	0	98.50					0.01	False	False
2019-07-12	0	97.90					0.19	False	False
2019-07-05	0	97.10					0.05	False	False
2019-06-28	0	97.70					3.87	False	False
2019-06-21	0	97.70					0.00	False	False
2019-06-14	0	97.80					5.86	False	False
2019-06-07	0	97.40					0.02	False	False
2019-05-31	0	97.00					15.21	False	False
2019-05-24	0	96.90					0.00	False	False
2019-05-17	0	96.90					1.30	False	False
2019-05-10	0	97.00					0.01	False	False
2019-05-03	0	97.40						False	False
2019-04-26	0	97.20						False	False
2019-04-18	0	96.85						False	False