FNWD History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	3	41.17	37.98	0.00	0.99	-2.04	0.80	False	False
2026-10-02	2	42.38	37.86	0.01	5.37	-1.27	0.35	False	False
2026-09-25	2	43.24	37.69	0.01	7.52	-0.47	0.64	False	False
2026-09-18	2	42.58	37.49	0.01	7.45	-0.79	0.80	False	False
2026-09-11	2	43.17	37.30	0.01	9.16	-1.18	0.74	False	False
2026-09-04	2	43.90	37.12	0.01	10.44	-0.61	0.54	False	False
2026-08-28	2	43.35	36.94	0.01	9.42	-1.99	0.32	False	False
2026-08-21	2	43.50	36.72	0.01	10.61	-2.27	0.36	False	False
2026-08-14	2	45.28	36.49	0.01	13.90	4.12	0.40	False	False
2026-08-07	2	44.51	36.18	0.01	12.89	4.65	0.94	False	False
2026-07-31	3	44.46	35.85	0.00	17.38	4.65	0.78	False	False
2026-07-24	3	44.61	35.56	0.00	19.70	6.62	3.39	True	False
2026-07-17	3	36.29	35.30	-0.00	-2.59	1.40	0.45	False	False
2026-07-10	3	35.59	35.36	-0.00	-5.72	0.57	0.50	False	False
2026-07-02	3	36.80	35.47	-0.00	-1.21	2.61	0.86	False	False
2026-06-26	1	34.07	35.53	-0.00	-6.78	1.49	10.66	False	False
2026-06-18	1	34.19	35.66	-0.00	-8.21	1.37	1.81	False	False
2026-06-12	1	33.99	35.75	-0.00	-7.99	1.13	1.23	False	False
2026-06-05	1	32.46	35.80	-0.00	-11.64	0.76	1.61	False	False
2026-05-29	1	32.98	35.83	-0.00	-12.74	-0.18	0.93	False	False
2026-05-22	1	32.24	35.91	0.00	-13.68	-1.69	1.24	False	False
2026-05-15	1	32.50	35.94	0.00	-12.53	-2.13	1.45	False	False
2026-05-08	1	31.75	35.93	0.00	-14.66	-3.83	1.68	False	False
2026-05-01	1	32.11	35.90	0.00	-12.04	-4.07	1.23	False	False
2026-04-24	1	33.80	35.89	0.00	-6.91	-3.80	1.03	False	False
2026-04-17	1	34.78	35.84	0.00	-4.02	-4.90	0.40	False	False
2026-04-10	1	35.00	35.75	0.00	0.66	-2.64	0.57	False	False
2026-04-02	1	35.04	35.65	0.01	4.25	-1.15	0.48	False	False
2026-03-27	1	35.26	35.57	0.01	8.28	0.29	0.28	False	False
2026-03-20	2	38.40	35.46	0.01	15.57	2.57	0.94	False	False
2026-03-13	2	37.55	35.19	0.01	11.20	0.46	0.61	False	False
2026-03-06	2	37.29	34.93	0.01	8.84	-0.69	0.46	False	False
2026-02-27	2	37.36	34.63	0.01	7.12	0.32	0.41	False	False
2026-02-20	2	36.76	34.30	0.01	5.29	-0.32	0.28	False	False
2026-02-13	2	37.64	34.00	0.01	9.35	1.23	0.60	False	False
2026-02-06	2	38.79	33.63	0.01	11.62	2.74	0.77	False	False
2026-01-30	2	36.65	33.26	0.01	5.86	0.18	0.50	False	False
2026-01-23	2	36.65	32.98	0.01	6.58	-0.33	0.82	False	False
2026-01-16	2	35.91	32.67	0.01	4.43	-2.16	0.90	False	False
2026-01-09	2	34.65	32.43	0.01	0.65	-3.88	0.46	False	False
2026-01-02	2	35.60	32.23	0.01	5.14	-2.35	0.47	False	False
2025-12-26	2	36.85	32.04	0.01	7.89	-1.39	0.29	False	False
2025-12-19	2	38.02	31.78	0.01	13.08	-0.31	0.50	False	False
2025-12-12	2	38.94	31.53	0.01	16.15	1.95	0.59	False	False
2025-12-05	2	38.56	31.24	0.01	14.55	3.15	2.20	True	False
2025-11-28	2	38.01	30.96	0.01	13.46	2.04	1.96	True	False
2025-11-21	2	36.87	30.72	0.01	14.33	3.57	1.09	True	False
2025-11-14	2	35.57	30.53	0.01	8.34	2.29	1.86	False	False
2025-11-07	2	33.46	30.35	0.01	1.96	1.47	0.47	False	False
2025-10-31	3	35.15	30.20	0.00	5.28	2.28	1.85	True	False
2025-10-24	3	33.20	29.99	0.00	0.04	0.37	1.35	False	False
2025-10-17	3	32.36	29.85	0.00	-0.81	0.53	0.89	False	False
2025-10-10	3	30.87	29.74	0.00	-3.92	-0.46	0.56	False	False
2025-10-03	2	31.77	29.69	0.01	-3.82	-1.29	0.22	False	False
2025-09-26	2	32.30	29.56	0.01	-1.46	-0.29	0.38	False	False
2025-09-19	2	32.00	29.39	0.01	-2.94	0.57	0.46	False	False
2025-09-12	2	32.00	29.20	0.01	-2.07	1.38	0.28	False	False
2025-09-05	2	32.63	29.03	0.01	1.36	3.14	0.20	False	False
2025-08-29	3	32.00	28.82	0.00	-0.29	2.82	0.56	False	False
2025-08-22	3	30.43	28.63	0.00	-5.22	2.04	0.75	False	False
2025-08-15	3	29.61	28.51	0.00	-7.58	2.05	1.78	False	False
2025-08-08	1	28.22	28.43	-0.00	-11.20	0.27	1.88	False	False
2025-08-01	1	27.52	28.40	-0.00	-11.55	-0.24	6.33	False	False
2025-07-25	1	27.70	28.43	-0.00	-13.36	-0.36	4.36	False	False
2025-07-18	1	26.63	28.46	-0.00	-15.79	-2.92	0.53	False	False
2025-07-11	1	27.63	28.58	-0.00	-12.29	-1.96	0.55	False	False
2025-07-03	1	28.25	28.70	-0.00	-10.59	-2.34	0.67	False	False
2025-06-27	1	27.35	28.81	-0.00	-11.94	-2.62	13.45	False	False
2025-06-20	1	28.80	28.94	-0.00	-4.11	-2.15	0.96	False	False
2025-06-13	1	28.70	29.00	-0.00	-4.45	-1.56	0.86	False	False
2025-06-06	3	29.75	29.09	-0.00	-1.22	-2.11	1.00	False	False
2025-05-30	3	29.19	29.14	-0.00	-1.47	-2.61	0.76	False	False
2025-05-23	3	30.35	29.20	-0.00	4.48	-2.20	0.61	False	False
2025-05-16	3	30.29	29.23	-0.00	1.79	-3.41	0.59	False	False
2025-05-09	3	30.25	29.25	-0.00	7.20	-0.57	1.28	False	False
2025-05-02	3	30.81	29.30	-0.00	8.96	-1.71	1.23	False	False
2025-04-25	3	31.05	29.33	-0.00	13.29	1.72	1.60	False	False
2025-04-17	3	30.15	29.36	0.00	15.42	2.75	1.69	False	False
2025-04-11	1	28.95	29.43	0.00	9.47	0.63	2.33	False	False
2025-04-04	1	28.90	29.41	0.00	15.80	4.06	1.21	False	False
2025-03-28	1	29.10	29.36	0.00	6.41	3.32	0.74	False	False
2025-03-21	1	28.94	29.30	0.00	4.43	3.47	1.98	False	False
2025-03-14	3	29.45	29.24	-0.00	6.96	4.36	1.48	False	False
2025-03-07	1	27.99	29.17	-0.00	-0.43	2.51	1.30	False	False
2025-02-28	1	26.99	29.16	-0.00	-6.87	0.77	0.57	False	False
2025-02-21	1	26.50	29.20	0.00	-9.44	0.22	0.48	False	False
2025-02-14	1	26.65	29.27	0.00	-10.47	-0.58	3.40	False	False
2025-02-07	1	26.31	29.25	0.00	-10.46	-1.60	1.41	False	False
2025-01-31	1	26.57	29.20	0.00	-9.94	-1.70	1.11	False	False
2025-01-24	1	26.78	29.14	0.00	-10.31	-2.02	0.75	False	False
2025-01-17	1	27.01	29.07	0.00	-8.13	-2.81	1.17	False	False
2025-01-10	1	27.45	28.98	0.00	-4.08	-2.04	0.73	False	False
2025-01-03	1	28.32	28.87	0.01	-3.13	-1.94	0.90	False	False
2024-12-27	2	28.79	28.74	0.01	-2.23	-1.76	0.93	False	False
2024-12-20	2	30.21	28.60	0.01	3.09	-0.38	1.50	False	False
2024-12-13	2	31.15	28.41	0.01	4.08	-1.19	1.15	False	False
2024-12-06	2	31.50	28.19	0.01	4.61	-0.26	0.63	False	False
2024-11-29	2	31.20	27.95	0.01	4.80	-1.58	2.06	False	False
2024-11-22	2	30.75	27.73	0.01	4.60	-1.47	0.83	False	False
2024-11-15	2	31.40	27.52	0.01	8.85	0.10	0.31	False	False
2024-11-08	2	31.05	27.30	0.01	5.66	-1.86	1.23	False	False
2024-11-01	2	31.11	27.08	0.01	11.11	-0.79	0.45	False	False
2024-10-25	2	31.23	26.87	0.01	10.47	-1.25	0.25	False	False
2024-10-18	2	30.85	26.64	0.01	8.45	-1.99	0.93	False	False
2024-10-11	2	31.86	26.44	0.01	13.09	1.92	0.96	False	False
2024-10-04	2	31.78	26.17	0.01	14.25	2.19	0.84	False	False
2024-09-27	2	31.98	25.90	0.01	15.46	3.83	0.91	False	False
2024-09-20	2	31.99	25.60	0.01	16.40	3.73	1.89	True	False
2024-09-13	3	28.53	25.30	0.00	5.42	0.69	1.35	False	False
2024-09-06	3	27.40	25.15	0.00	5.50	-0.52	0.09	False	False
2024-08-30	3	27.12	25.04	0.00	0.15	-2.40	0.52	False	False
2024-08-23	3	27.38	24.94	0.00	1.49	-1.99	0.60	False	False
2024-08-16	3	27.30	24.82	0.00	2.65	0.98	0.59	False	False
2024-08-09	3	27.55	24.71	0.00	7.56	4.05	0.32	False	False
2024-08-02	3	28.17	24.61	0.00	9.75	4.35	0.62	False	False
2024-07-26	3	28.70	24.52	0.00	9.47	4.21	0.52	True	False
2024-07-19	3	26.13	24.40	0.00	-1.27	1.75	3.84	True	False
2024-07-12	3	24.74	24.38	0.00	-8.63	-0.12	1.55	False	False
2024-07-05	3	24.85	24.35	0.00	-7.67	-0.28	0.40	False	False
2024-06-28	2	24.52	24.24	0.01	-7.38	-0.56	1.81	False	False
2024-06-21	2	24.35	24.14	0.01	-8.26	-0.74	0.84	False	False
2024-06-14	2	24.31	24.02	0.01	-8.16	-0.56	0.79	False	False
2024-06-07	2	24.39	23.92	0.01	-6.55	-0.18	1.58	False	False
2024-05-31	2	24.48	23.76	0.01	-5.12	-0.40	0.61	False	False
2024-05-24	2	24.60	23.58	0.01	-5.31	-0.25	0.26	False	False
2024-05-17	3	24.52	23.38	0.00	-5.93	-1.03	0.30	False	False
2024-05-10	3	24.32	23.26	0.00	-5.84	0.15	0.96	False	False
2024-05-03	3	24.63	23.18	0.00	-3.50	1.17	0.22	False	False
2024-04-26	3	24.50	23.08	0.00	-4.32	1.38	0.22	False	False
2024-04-19	2	24.70	23.00	0.01	-1.82	1.90	0.14	False	False
2024-04-12	2	24.48	22.92	0.01	-6.43	1.50	0.31	False	False
2024-04-05	3	24.60	22.79	0.00	-8.18	1.47	0.20	False	False
2024-03-28	3	24.60	22.67	0.00	-9.83	1.94	0.29	False	False
2024-03-22	3	24.84	22.52	0.00	-9.41	2.31	4.40	False	False
2024-03-15	3	23.74	22.41	-0.00	-12.42	0.58	0.97	False	False
2024-03-08	3	23.61	22.36	-0.00	-14.06	0.52	1.10	False	False
2024-03-01	3	23.06	22.41	-0.00	-17.59	-0.58	1.92	False	False
2024-02-23	3	22.90	22.44	-0.00	-18.65	-0.43	1.12	False	False
2024-02-16	3	23.98	22.52	0.00	-14.75	0.60	0.73	False	False
2024-02-09	3	24.02	22.55	0.00	-16.15	-0.47	0.90	False	False
2024-02-02	3	24.30	22.51	0.00	-15.25	-0.97	1.16	False	False
2024-01-26	3	23.80	22.46	0.00	-16.95	-0.69	0.95	False	False
2024-01-19	3	23.82	22.40	0.00	-17.14	-0.74	0.51	False	False
2024-01-12	3	24.68	22.37	0.00	-14.29	1.45	0.95	False	False
2024-01-05	3	25.36	22.27	0.00	-11.37	3.83	0.38	False	False
2023-12-29	3	25.24	22.14	-0.00	-14.18	3.57	0.54	False	False
2023-12-22	3	25.49	22.02	-0.00	-14.16	3.99	0.64	False	False
2023-12-15	3	23.85	21.95	-0.01	-20.10	2.21	1.87	False	False
2023-12-08	4	21.61	22.02	-0.01	-26.69	1.63	1.15	False	False
2023-12-01	4	21.30	22.17	-0.01	-28.48	1.64	6.80	False	False
2023-11-24	4	20.87	22.43	-0.01	-30.12	1.00	0.22	False	False
2023-11-17	4	21.23	22.72	-0.01	-28.92	-0.25	0.91	False	False
2023-11-10	4	19.70	23.00	-0.01	-33.22	-1.43	1.31	False	False
2023-11-03	4	19.11	23.30	-0.01	-35.03	-1.63	1.00	False	False
2023-10-27	4	18.51	23.62	-0.01	-34.11	-1.63	1.45	False	True
2023-10-20	4	21.00	23.98	-0.02	-27.91	0.19	0.61	False	False
2023-10-13	4	21.85	24.31	-0.02	-27.51	2.17	0.53	False	False
2023-10-06	4	21.70	24.63	-0.02	-28.51	2.13	2.24	False	False
2023-09-29	4	22.13	25.07	-0.02	-27.59	3.20	1.76	False	False
2023-09-22	4	22.22	25.53	-0.02	-28.66	1.71	3.62	False	False
2023-09-15	4	20.72	25.98	-0.02	-36.21	-0.85	3.45	False	False
2023-09-08	4	20.75	26.51	-0.02	-37.04	-2.28	1.81	False	False
2023-09-01	4	20.14	27.06	-0.02	-40.37	-2.30	0.38	False	False
2023-08-25	4	21.52	27.61	-0.01	-35.51	-1.48	0.40	False	False
2023-08-18	4	22.48	28.13	-0.01	-32.82	-0.52	0.18	False	False
2023-08-11	4	24.87	28.57	-0.01	-27.92	2.27	0.36	False	False
2023-08-04	4	24.00	28.93	-0.01	-31.19	1.14	0.38	False	False
2023-07-28	4	25.35	29.34	-0.01	-29.60	2.48	0.33	False	False
2023-07-21	4	24.90	29.70	-0.01	-30.75	1.32	2.31	False	False
2023-07-14	4	22.72	30.09	-0.01	-36.99	1.08	0.63	False	False
2023-07-07	4	22.87	30.49	-0.01	-35.75	1.39	0.79	False	False
2023-06-30	4	22.00	30.89	-0.01	-39.53	0.27	1.20	False	False
2023-06-23	4	23.00	31.27	-0.01	-36.03	-0.07	1.11	False	False
2023-06-16	4	21.61	31.58	-0.01	-41.33	-3.17	2.47	False	False
2023-06-09	4	21.33	31.93	-0.01	-41.32	-3.45	2.06	False	True
2023-06-02	4	21.73	32.28	-0.01	-40.62	-5.15	1.29	False	True
2023-05-26	4	23.31	32.58	-0.01	-35.74	-3.88	0.84	False	True
2023-05-19	4	26.00	32.89	-0.01	-28.66	-2.17	0.86	False	False
2023-05-12	4	26.18	33.09	-0.01	-27.54	-1.22	1.33	False	True
2023-05-05	4	29.18	33.32	-0.01	-20.04	0.55	1.17	False	False
2023-04-28	4	29.50	33.47	-0.01	-20.22	0.51	0.65	False	False
2023-04-21	4	29.50	33.63	-0.01	-19.97	-1.23	0.30	False	False
2023-04-14	4	28.75	33.84	-0.01	-22.65	-2.40	0.92	False	False
2023-04-06	4	28.88	34.12	-0.01	-22.25	-4.94	0.63	False	True
2023-03-31	4	29.10	34.39	-0.01	-22.26	-4.46	0.85	False	True
2023-03-24	1	30.93	34.65	-0.00	-15.05	-2.95	1.09	False	False
2023-03-17	1	31.40	34.87	-0.00	-13.03	-2.12	1.06	False	False
2023-03-10	1	34.89	35.08	-0.00	-2.49	0.17	0.75	False	False
2023-03-03	3	36.00	35.14	-0.00	-4.41	0.40	0.57	False	False
2023-02-24	3	35.88	35.19	-0.00	-3.23	0.30	0.62	False	False
2023-02-17	3	36.50	35.24	-0.00	-4.54	0.10	0.48	False	False
2023-02-10	3	37.29	35.28	-0.00	-3.15	0.88	0.13	False	False
2023-02-03	3	36.73	35.28	-0.00	-6.00	-0.77	0.48	False	False
2023-01-27	3	36.89	35.29	-0.00	-4.45	-0.71	0.96	False	False
2023-01-20	3	35.94	35.31	-0.00	-4.94	-0.96	0.32	False	False
2023-01-13	3	35.65	35.38	-0.00	-6.69	-0.21	0.22	False	False
2023-01-06	3	36.19	35.45	-0.00	-2.91	1.23	0.56	False	False
2022-12-30	3	36.20	35.48	-0.00	-1.62	3.36	1.43	False	False
2022-12-23	3	36.46	35.54	-0.00	-1.09	4.06	1.01	False	False
2022-12-16	1	34.85	35.59	-0.00	-5.83	2.84	2.72	False	False
2022-12-09	4	34.89	35.69	-0.01	-7.84	2.72	2.29	False	False
2022-12-02	4	33.40	35.81	-0.01	-15.04	0.32	2.01	False	False
2022-11-25	4	32.30	35.99	-0.01	-17.34	-0.46	0.44	False	False
2022-11-18	4	32.00	36.25	-0.01	-17.18	-0.92	2.02	False	False
2022-11-11	4	31.75	36.68	-0.01	-18.74	-2.95	1.88	False	False
2022-11-04	4	31.00	37.13	-0.01	-16.32	-2.61	1.24	False	False
2022-10-28	4	32.48	37.62	-0.01	-15.51	-2.84	1.31	False	False
2022-10-21	4	32.05	38.08	-0.01	-13.50	-2.98	5.11	False	False
2022-10-14	4	32.97	38.59	-0.01	-6.94	-1.01	2.01	False	False
2022-10-07	4	33.88	39.05	-0.01	-5.89	0.55	1.59	False	True
2022-09-30	4	34.01	39.50	-0.01	-4.17	0.26	0.88	False	True
2022-09-23	4	35.98	39.87	-0.01	-1.56	1.30	0.50	False	False
2022-09-16	4	37.20	40.26	-0.01	-2.91	1.80	1.90	False	False
2022-09-09	4	36.98	40.61	-0.01	-8.09	1.22	0.12	False	False
2022-09-02	4	36.83	40.98	-0.01	-5.20	1.03	0.10	False	False
2022-08-26	4	37.45	41.38	-0.01	-6.78	0.49	0.37	False	False
2022-08-19	4	37.64	41.72	-0.01	-10.11	-1.40	0.46	False	False
2022-08-12	4	36.93	42.07	-0.01	-12.95	-2.43	0.14	False	False
2022-08-05	4	37.31	42.35	-0.01	-9.33	-1.14	0.45	False	False
2022-07-29	4	37.48	42.67	-0.01	-8.73	-1.68	2.89	False	False
2022-07-22	4	37.68	42.95	-0.01	-4.52	-0.38	1.16	False	False
2022-07-15	4	37.25	43.35	-0.01	-3.24	-1.46	0.49	False	False
2022-07-08	4	37.06	43.63	-0.01	-4.77	-0.07	0.25	False	False
2022-07-01	4	37.45	44.05	-0.01	-2.01	1.48	0.35	False	False
2022-06-24	4	37.93	44.44	-0.01	-3.01	1.62	0.64	False	False
2022-06-17	4	37.75	44.71	-0.01	2.60	1.74	1.51	False	False
2022-06-10	1	37.35	45.05	-0.00	-4.48	0.26	0.55	False	False
2022-06-03	1	38.00	45.38	-0.00	-7.92	-0.30	0.35	False	False
2022-05-27	1	37.91	45.64	-0.00	-9.48	-1.12	0.57	False	False
2022-05-20	1	37.70	45.80	-0.00	-4.35	-1.96	0.39	False	False
2022-05-13	1	38.47	45.95	-0.00	-5.53	-1.77	0.59	False	False
2022-05-06	1	39.00	46.07	0.00	-6.70	-1.64	0.39	False	False
2022-04-29	1	39.88	46.18	0.00	-5.00	-1.26	1.68	False	True
2022-04-22	1	45.00	46.22	0.00	3.48	0.35	0.31	False	False
2022-04-14	1	45.40	46.13	0.00	1.53	-0.29	0.24	False	False
2022-04-08	1	45.62	46.03	0.00	-0.13	-2.72	0.35	False	False
2022-04-01	3	46.30	45.93	0.00	0.04	-0.66	0.48	False	False
2022-03-25	3	47.25	45.81	0.00	2.10	-1.06	2.11	False	False
2022-03-18	3	46.71	45.64	0.00	2.68	-1.39	6.31	False	False
2022-03-11	3	47.48	45.46	0.00	10.76	1.00	3.17	False	False
2022-03-04	1	45.25	45.28	0.00	2.68	-1.00	1.80	False	False
2022-02-25	3	47.48	45.22	0.00	6.33	0.05	0.86	False	False
2022-02-18	3	47.90	45.12	0.00	8.22	0.17	0.44	False	False
2022-02-11	3	47.96	44.95	0.00	6.76	2.65	1.48	False	False
2022-02-04	3	48.78	44.85	0.00	6.69	2.05	0.41	False	False
2022-01-28	3	47.75	44.69	0.00	6.13	2.92	0.50	False	False
2022-01-21	3	48.00	44.57	0.00	7.53	1.15	0.28	False	False
2022-01-14	3	45.50	44.47	0.00	-3.82	-0.26	1.64	False	False
2022-01-07	3	46.88	44.46	0.00	-1.50	-1.35	0.22	False	False
2021-12-31	3	45.88	44.40	0.00	-5.54	-2.96	0.39	False	False
2021-12-23	3	49.57	44.38	0.00	2.94	0.96	0.89	False	False
2021-12-17	3	45.69	44.23	0.00	-2.79	-0.77	7.66	False	False
2021-12-10	3	49.80	44.17	0.00	3.90	1.13	3.02	False	False
2021-12-03	3	49.00	43.97	0.00	6.29	2.50	1.62	False	False
2021-11-26	3	46.18	43.83	0.00	-0.90	1.83	0.44	False	False
2021-11-19	3	47.78	43.78	0.00	0.30	2.10	0.82	False	False
2021-11-12	3	47.16	43.65	0.00	-0.62	1.71	0.69	False	False
2021-11-05	3	45.78	43.51	0.00	-3.73	0.28	2.03	False	False
2021-10-29	1	42.75	43.41	0.00	-8.22	-0.31	0.47	False	False
2021-10-22	1	42.30	43.39	0.00	-8.12	-0.53	2.23	False	False
2021-10-15	1	41.95	43.40	0.00	-7.47	-0.52	1.55	False	False
2021-10-08	1	42.35	43.38	0.00	-4.85	0.24	3.91	False	False
2021-10-01	1	41.05	43.35	0.00	-6.99	-0.01	1.50	False	False
2021-09-24	1	42.40	43.34	0.00	-6.00	0.38	1.95	False	False
2021-09-17	1	42.45	43.27	0.00	-5.37	0.54	0.31	False	False
2021-09-10	1	42.50	43.21	0.00	-5.82	0.24	0.16	False	False
2021-09-03	1	42.70	43.16	0.00	-6.93	-1.01	0.93	False	False
2021-08-27	1	42.15	43.10	0.00	-7.53	-1.84	0.98	False	False
2021-08-20	1	41.48	43.02	0.00	-7.52	-1.07	2.69	False	False
2021-08-13	1	42.05	43.00	0.00	-6.77	-2.45	4.32	False	False
2021-08-06	2	43.50	43.02	0.01	-2.88	-0.76	3.06	False	False
2021-07-30	2	44.25	42.95	0.01	-0.16	-0.21	1.93	False	False
2021-07-23	2	43.00	42.67	0.01	-3.26	-1.91	0.37	False	False
2021-07-16	2	44.90	42.42	0.01	3.01	-1.25	0.97	False	False
2021-07-09	2	44.00	42.15	0.01	0.17	-1.33	0.08	False	False
2021-07-02	2	44.05	41.88	0.01	0.69	-1.30	0.84	False	False
2021-06-25	2	44.94	41.65	0.01	4.37	-0.55	0.17	False	False
2021-06-18	2	45.30	41.35	0.01	8.03	0.69	0.35	False	False
2021-06-11	2	45.11	41.00	0.01	5.50	0.29	0.12	False	False
2021-06-04	2	45.14	40.64	0.01	5.90	0.16	0.13	False	False
2021-05-28	2	45.10	40.22	0.01	6.57	-0.01	0.33	False	False
2021-05-21	2	44.00	39.82	0.01	5.29	0.15	0.94	False	False
2021-05-14	2	43.75	39.48	0.01	4.36	0.72	1.22	False	False
2021-05-07	2	44.75	39.09	0.01	5.26	0.63	0.52	False	False
2021-04-30	2	44.75	38.68	0.01	6.60	0.65	0.92	True	False
2021-04-23	2	43.99	38.21	0.01	4.67	-0.26	2.26	True	False
2021-04-16	2	42.75	37.77	0.01	1.48	-0.73	0.92	False	False
2021-04-09	2	42.75	37.41	0.01	2.76	0.05	0.51	False	False
2021-04-01	2	42.20	37.02	0.01	4.00	0.30	0.93	False	False
2021-03-26	2	42.60	36.64	0.01	5.71	1.07	0.23	False	False
2021-03-19	2	41.55	36.25	0.01	4.39	1.15	1.34	False	False
2021-03-12	2	41.45	35.90	0.01	2.56	0.77	2.07	False	False
2021-03-05	2	40.74	35.58	0.01	2.82	0.88	0.47	False	False
2021-02-26	2	40.10	35.25	0.01	1.42	0.21	0.98	False	False
2021-02-19	2	40.75	34.96	0.01	-0.20	-0.04	0.40	False	False
2021-02-12	2	41.12	34.64	0.01	-0.53	-1.54	0.73	False	False
2021-02-05	2	40.75	34.27	0.01	-0.69	-0.14	0.40	False	False
2021-01-29	2	39.65	33.98	0.01	0.60	3.00	2.52	False	False
2021-01-22	2	41.00	33.75	0.01	-0.05	3.14	0.31	False	False
2021-01-15	2	42.75	33.46	0.01	5.64	3.97	1.01	False	False
2021-01-08	2	41.20	33.17	0.01	-0.14	2.85	5.74	False	False
2020-12-31	2	36.10	32.93	0.01	-11.41	-0.15	0.76	False	False
2020-12-24	2	35.40	32.81	0.01	-12.61	-0.07	0.85	False	False
2020-12-18	2	36.72	32.66	0.01	-10.23	0.81	1.87	False	False
2020-12-11	2	36.00	32.42	0.01	-11.56	1.34	0.31	False	False
2020-12-04	3	36.95	32.22	0.00	-10.81	2.24	0.61	False	False
2020-11-27	3	36.00	32.00	0.00	-12.32	0.28	0.71	False	False
2020-11-20	3	35.00	31.88	0.00	-13.49	0.75	0.52	False	False
2020-11-13	3	34.15	31.76	0.00	-16.90	1.38	1.60	False	False
2020-11-06	3	32.54	31.65	0.00	-19.78	0.52	0.95	False	False
2020-10-30	3	33.00	31.62	-0.00	-13.44	2.68	4.41	False	False
2020-10-23	3	34.00	31.59	-0.00	-16.48	1.84	0.28	False	False
2020-10-16	3	32.00	31.50	-0.01	-22.44	-0.21	0.23	False	False
2020-10-09	3	32.50	31.56	-0.01	-21.84	0.82	0.50	False	False
2020-10-02	4	30.65	31.73	-0.01	-24.16	0.86	0.44	False	False
2020-09-25	4	30.60	32.08	-0.01	-23.86	1.54	0.50	False	False
2020-09-18	4	32.00	32.49	-0.01	-21.58	1.70	0.26	False	False
2020-09-11	4	31.00	32.89	-0.01	-25.13	0.29	0.05	False	False
2020-09-04	4	31.00	33.34	-0.01	-27.62	0.40	1.15	False	False
2020-08-28	4	30.95	33.78	-0.01	-30.03	-0.88	3.03	False	False
2020-08-21	4	30.97	34.27	-0.01	-28.37	-0.36	0.51	False	False
2020-08-14	4	31.95	34.76	-0.01	-26.29	0.93	4.89	False	False
2020-08-07	4	30.75	35.23	-0.01	-29.21	-1.05	0.51	False	False
2020-07-31	4	31.45	35.73	-0.01	-26.51	-1.06	0.81	False	False
2020-07-24	4	31.00	36.22	-0.01	-26.92	-1.64	0.09	False	False
2020-07-17	4	30.00	36.71	-0.01	-30.00	-2.61	0.14	False	False
2020-07-10	4	32.00	37.24	-0.01	-25.00	-1.63	0.28	False	False
2020-07-02	4	32.80	37.70	-0.01	-22.28	1.11	0.09	False	False
2020-06-26	4	32.50	38.12	-0.01	-20.37	1.57	0.41	False	False
2020-06-19	4	34.00	38.55	-0.01	-19.55	2.27	0.00	False	False
2020-06-12	4	34.00	38.92	-0.01	-18.49	1.80	0.24	False	False
2020-06-05	4	32.27	39.30	-0.01	-26.74	0.00	0.18	False	False
2020-05-29	4	31.00	39.72	-0.01	-26.65	-1.61	0.41	False	False
2020-05-22	4	29.50	40.19	-0.01	-28.64	-1.51	11.26	False	False
2020-05-15	4	29.99	40.69	-0.01	-25.68	-0.12	1.65	False	True
2020-05-08	4	30.45	41.20	-0.01	-26.74	-1.17	1.70	False	True
2020-05-01	4	32.25	41.69	-0.01	-20.21	-2.16	3.75	False	False
2020-04-24	4	31.50	42.10	-0.01	-22.59	-1.91	0.28	False	False
2020-04-17	4	31.00	42.53	-0.01	-25.19	-6.34	0.30	False	False
2020-04-09	4	31.50	42.97	-0.01	-22.05	-4.20	0.67	False	False
2020-04-03	4	32.00	43.40	-0.01	-11.58	-1.43	0.60	False	False
2020-03-27	4	31.50	43.80	-0.01	-14.95	-3.52	1.66	False	True
2020-03-20	1	33.75	44.22	-0.00	0.18	2.53	0.48	False	True
2020-03-13	1	37.57	44.56	-0.00	-5.25	1.45	0.55	False	True
2020-03-06	1	41.00	44.78	-0.00	-5.85	1.02	0.70	False	True
2020-02-28	1	43.00	44.91	-0.00	-0.86	0.97	0.91	False	False
2020-02-21	1	44.19	44.98	0.00	-9.92	-0.78	0.64	False	False
2020-02-14	1	44.30	45.00	0.00	-11.06	-0.94	0.15	False	False
2020-02-07	1	44.30	44.99	0.00	-9.92	-0.91	2.84	False	False
2020-01-31	3	45.55	44.97	0.00	-4.74	0.06	0.34	False	False
2020-01-24	3	45.66	44.91	0.00	-6.80	-0.18	0.15	False	False
2020-01-17	3	46.05	44.86	0.00	-7.30	-0.35	1.08	False	False
2020-01-10	3	45.80	44.78	0.00	-6.26	-0.37	0.69	False	False
2020-01-03	3	46.15	44.70	0.00	-4.97	0.06	0.43	True	False
2019-12-27	3	45.85	44.59	0.00	-6.06	-0.13	0.02	False	False
2019-12-20	3	45.85	44.49	0.00	-5.89	-0.22	0.29	True	False
2019-12-13	3	45.80	44.42	0.00	-4.80	0.21	0.97	True	False
2019-12-06	3	45.40	44.36	0.00	-5.22	0.07	0.59	False	False
2019-11-29	3	45.30	44.30	0.00	-5.54	-0.16	4.57	False	False
2019-11-22	3	45.20	44.25	0.00	-5.02	-0.11	0.26	False	False
2019-11-15	3	45.20	44.19	0.00	-5.65	-0.93	0.08	False	False
2019-11-08	3	45.00	44.08	0.00	-5.49	-0.78	0.20	False	False
2019-11-01	3	45.00	43.96	0.00	-4.88	-0.47	0.19	False	False
2019-10-25	3	44.60	43.85	0.00	-4.59	-0.25	14.14	False	False
2019-10-18	3	45.40	43.75	0.00	-1.94	0.69	0.48	False	False
2019-10-11	3	45.00	43.65	0.00	-2.38	0.76	0.56	False	False
2019-10-04	3	44.50	43.58	0.00	-2.99	0.48	1.60	False	False
2019-09-27	3	44.40	43.50	0.00	-3.58	-0.02	0.56	False	False
2019-09-20	3	44.35	43.46	0.00	-4.69	-1.03	0.58	False	False
2019-09-13	3	44.25	43.40	0.00	-5.44	-0.84	2.18	False	False
2019-09-06	3	44.10	43.34	0.00	-4.93	-0.93	0.06	False	False
2019-08-30	3	44.00	43.29	0.00	-3.51	-0.46	1.12	False	False
2019-08-23	3	44.12	43.29	0.00	-0.57	1.19	0.62	False	False
2019-08-16	3	44.10	43.30	0.00	-2.06	0.82	3.63	False	False
2019-08-09	3	45.00	43.26	0.00	-1.20	1.42	1.61	False	False
2019-08-02	3	45.00	43.19	0.00	-1.68	1.17	0.41	False	False
2019-07-26	3	44.70	43.13	0.00	-5.35	-0.22	0.96	False	False
2019-07-19	3	44.00	43.07	0.00	-5.34	0.12	1.52	False	False
2019-07-12	3	43.85	42.99	-0.00	-6.89	-0.73	1.46	False	False
2019-07-05	3	43.80	42.98	-0.00	-6.36	-0.31	0.83	False	False
2019-06-28	3	44.00	42.98	-0.00	-4.49	-1.01	0.74	False	False
2019-06-21	3	43.55	42.99	-0.00	-5.84	-0.94	0.77	False	False
2019-06-14	3	43.50	43.06	-0.00	-3.97	-0.44	0.58	False	False
2019-06-07	1	42.80	43.13	-0.00	-5.12	-0.43	0.41	False	False
2019-05-31	1	43.05	43.20	-0.00	-0.44	1.43	1.06	False	False
2019-05-24	3	43.50	43.29	-0.00	-2.09	1.07	1.06	False	False
2019-05-17	3	44.00	43.32	-0.00	-2.23	1.73	0.44	False	False
2019-05-10	3	43.85	43.33	-0.00	-3.40	1.68	0.25	False	False
2019-05-03	3	43.60	43.36	-0.00	-6.15	0.78	0.36	False	False
2019-04-26	3	43.50	43.39	-0.00	-6.38	0.52	0.43	False	False
2019-04-18	1	41.80	43.43	-0.00	-9.15	-0.95	0.85	False	False
2019-04-12	1	41.51	43.52	-0.00	-10.10	-1.13	0.62	False	False
2019-04-05	1	41.80	43.63	-0.00	-9.26	-1.34	1.53	False	False
2019-03-29	1	41.45	43.69	-0.00	-8.44	-0.97	1.34	False	False
2019-03-22	1	42.44	43.78	-0.00	-5.36	-0.04	1.43	False	False
2019-03-15	1	42.75	43.87	-0.00	-5.58	-0.18	0.36	False	False
2019-03-08	1	42.35	43.98	-0.00	-3.89	-0.39	2.52	False	False
2019-03-01	1	43.00	44.05	-0.00	-4.57	-1.35	1.60	False	False
2019-02-22	1	42.60	44.05	-0.00	-5.20	-2.12	1.50	False	False
2019-02-15	1	42.50	44.07	0.00	-4.88	-1.24	5.00	False	False
2019-02-08	1	42.60	44.08	0.00	-2.32	-1.32	2.10	False	False
2019-02-01	1	44.00	44.10	0.00	0.83	-1.20	1.18	False	False
2019-01-25	3	44.35	44.06	0.00	3.28	-1.10	1.97	False	False
2019-01-18	1	43.00	44.01	-0.00	0.07	-1.76	1.51	False	False
2019-01-11	1	43.00	44.01	-0.00	2.95	-0.36	0.70	False	False
2019-01-04	1	43.00	44.01	-0.00	5.62	0.49	0.39	False	False
2018-12-28	1	43.00	44.02	-0.00	7.70	1.78	0.20	False	False
2018-12-21	1	41.55	44.06	-0.00	7.13	-0.10	0.25	False	True
2018-12-14	1	43.52	44.14	0.00	4.38	0.09	1.17	False	False
2018-12-07	1	43.75	44.16	0.00	3.65	0.66	0.95	False	False
2018-11-30	3	44.50	44.16	0.00	0.59	-1.00	1.04	False	False
2018-11-23	3	45.40	44.15	0.00	7.54	0.84	0.03	False	False
2018-11-16	3	45.60	44.11	0.00	4.02	0.93	0.34	False	False
2018-11-09	3	45.00	44.07	0.00	0.99	0.09	0.43	False	False
2018-11-02	3	45.65	44.03	0.00	4.57	2.02	0.35	False	False
2018-10-26	3	44.40	43.98	0.00	4.19	2.28	0.84	False	False
2018-10-19	3	44.50	43.97	0.00	0.31	1.48	1.20	False	False
2018-10-12	3	44.65	43.93	0.00	0.62	1.26	0.73	False	False
2018-10-05	3	44.68	43.93	0.00	-3.51	0.48	0.82	False	False
2018-09-28	3	44.50	43.92	0.00	-4.94	0.27	0.45	False	False
2018-09-21	3	44.50	43.90	0.00	-5.59	-0.55	1.27	False	False
2018-09-14	3	44.75	43.84	0.00	-4.42	-0.97	1.24	False	False
2018-09-07	3	43.85	43.79	0.00	-5.41	-0.49	1.02	False	False
2018-08-31	3	44.10	43.77	0.00	-6.03	0.12	0.34	False	False
2018-08-24	3	45.00	43.76	0.00	-3.39	0.74	0.14	False	False
2018-08-17	3	46.00	43.73	-0.00	-0.53	1.39	0.57	False	False
2018-08-10	3	44.45	43.70	-0.00	-3.47	0.66	1.16	False	False
2018-08-03	1	43.20	43.71	-0.00	-6.52	-0.34	0.79	False	False
2018-07-27	1	43.00	43.74	-0.00	-6.37	-0.68	0.10	False	False
2018-07-20	1	42.95	43.79	-0.00	-6.10	-0.21	0.02	False	False
2018-07-13	1	43.00	43.84	-0.00	-6.09	-0.07	1.47	False	False
2018-07-06	1	42.85	43.87	-0.00	-5.17	0.05	0.04	False	False
2018-06-29	1	42.95	43.90	-0.00	-3.65	-0.40	7.18	False	False
2018-06-22	1	42.85	43.93	0.00	-5.25	-0.88	0.25	False	False
2018-06-15	1	43.05	43.92	0.00	-5.80	-1.02	0.29	False	False
2018-06-08	1	43.30	43.93	0.00	-5.36	-0.75	12.28	False	False
2018-06-01	3	44.15	43.92	0.00	-2.06	-0.56	0.49	False	False
2018-05-25	3	44.10	43.88	0.00	-1.74	-0.50	2.62	False	False
2018-05-18	3	44.00	43.84	0.00	-1.73	-0.49	0.26	False	False
2018-05-11	3	44.00	43.80	0.00	-2.35	-0.62	5.05	False	False
2018-05-04	3	44.10	43.75	0.00	0.18	-0.47	0.74	False	False
2018-04-27	3	44.25	43.68	0.00	0.26	-0.10	0.61	False	False
2018-04-20	3	44.25	43.59	0.00	0.23	-0.27	0.16	False	False
2018-04-13	3	44.00	43.50	0.00	0.13	0.47	6.02	False	False
2018-04-06	3	44.00	43.43	0.00	2.05	1.54	0.80	False	False
2018-03-29	3	44.00	43.35	0.00	0.66	0.50	0.47	False	False
2018-03-23	3	43.40	43.26	0.00	1.31	1.83	0.10	False	False
2018-03-16	3	44.75	43.18	0.00	-1.76	0.86	0.82	False	False
2018-03-09	3	44.25	43.11	0.00	-4.10	-0.99	0.51	False	False
2018-03-02	3	44.00	42.99	0.00	-1.33	0.88	1.87	False	False
2018-02-23	1	42.80	42.87	0.00	-6.03	0.53	2.75	False	False
2018-02-16	3	43.00	42.84	0.00	-5.21	-0.26	1.27	False	False
2018-02-09	3	43.50	42.76	0.00	-0.14	0.83	0.98	False	False
2018-02-02	3	43.75	42.68	0.00	-4.84	-0.20	2.43	False	False
2018-01-26	3	44.00	42.59	0.00	-8.16	-1.83	1.36	False	False
2018-01-19	3	45.00	42.48	0.00	-4.19	-0.59	0.09	False	False
2018-01-12	3	45.00	42.34	0.00	-3.46	-0.34	2.99	True	False
2018-01-05	3	44.10	42.19	0.00	-4.05	-0.56	0.41	False	False
2017-12-29	3	44.50	42.07	0.00	-0.82	0.11	0.39	True	False
2017-12-22	3	44.25	41.94	0.00	-1.81	0.02	0.66	True	False
2017-12-15	3	43.99	41.81	0.00	-2.09	-0.59	5.71	False	False
2017-12-08	3	43.70	41.70	0.00	-1.81	-0.38	1.03	False	False
2017-12-01	3	43.75	41.57	0.00	-1.24	-0.21	0.41	True	False
2017-11-24	3	42.75	41.44	0.00	-1.89	-0.45	0.12	False	False
2017-11-17	3	43.25	41.35	0.00	0.28	0.24	1.28	True	False
2017-11-10	3	43.00	41.24	0.00	-0.28	-0.08	1.31	False	False
2017-11-03	3	43.00	41.14	0.00	-0.39	0.12	0.00	False	False
2017-10-27	3	43.00	41.02	0.00	-0.09	0.17	1.63	True	False
2017-10-20	3	42.60	40.90	0.00	-0.69	-0.26	1.00	True	False
2017-10-13	3	42.50	40.79	0.00	0.05	-0.39	1.20	False	False
2017-10-06	3	42.00	40.69	0.00	-0.87	-0.78	0.46	False	False
2017-09-29	3	41.50	40.60	0.00	-0.78	-0.68	0.44	False	False
2017-09-22	3	41.60	40.55	0.00	0.34	-0.52	0.82	False	False
2017-09-15	3	42.00	40.49	0.00	1.62	-1.43	0.78	False	False
2017-09-08	3	41.50	40.43	0.00	2.26	0.01	0.53	False	False
2017-09-01	3	41.50	40.39	0.00	1.92	0.23	1.29	False	False
2017-08-25	3	41.00	40.34	0.00	2.41	-0.73	0.39	False	False
2017-08-18	3	42.50	40.29	0.00	7.32	1.33	1.06	False	False
2017-08-11	3	40.55	40.16	0.00	2.23	-0.64	0.45	False	False
2017-08-04	3	40.50	40.13	0.00	1.02	-1.25	0.19	False	False
2017-07-28	3	42.00	40.10	0.00	5.33	0.04	0.50	False	False
2017-07-21	3	40.50	40.00	0.00	1.99	-1.05	1.98	False	False
2017-07-14	2	41.25	39.87	0.01	4.79	-0.17	0.32	False	False
2017-07-07	2	41.00	39.72	0.01	6.01	0.05	0.97	False	False
2017-06-30	2	40.50	39.52	0.01	5.19	-0.16	0.26	False	False
2017-06-23	2	41.00	39.29	0.01	6.21	-0.24	2.22	True	False
2017-06-16	2	40.50	39.06	0.01	5.46	-0.91	1.81	False	False
2017-06-09	2	40.50	38.84	0.01	5.83	-0.30	1.73	False	False
2017-06-02	2	40.50	38.62	0.01	5.84	-0.44	0.13	False	False
2017-05-26	2	40.50	38.40	0.01	7.18	-0.35	0.46	False	False
2017-05-19	2	40.50	38.17	0.01	9.08	-0.37	0.34	False	False
2017-05-12	2	39.75	37.93	0.01	7.03	-1.22	2.52	False	False
2017-05-05	2	40.00	37.72	0.01	7.60	-0.52	0.00	False	False
2017-04-28	2	40.00	37.50	0.01	8.60	-0.08	0.06	False	False
2017-04-21	2	40.00	37.24	0.01	10.56	-0.03	0.92	False	False
2017-04-13	2	39.99	36.96	0.01	11.90	0.59	3.03	False	False
2017-04-07	2	39.50	36.66	0.01	9.66	0.21	1.65	False	False
2017-03-31	2	39.25	36.37	0.01	8.93	-0.56	0.62	False	False
2017-03-24	2	39.45	36.08	0.01	10.69	-0.38	1.31	False	False
2017-03-17	2	39.50	35.75	0.01	9.56	-0.92	2.03	False	False
2017-03-10	2	39.05	35.41	0.01	8.81	-1.96	0.38	False	False
2017-03-03	2	40.00	35.08	0.01	11.15	-1.30	0.00	False	False
2017-02-24	2	40.00	34.73	0.01	12.20	-0.75	0.73	False	False
2017-02-17	2	40.00	34.36	0.01	13.24	-0.04	0.31	False	False
2017-02-10	2	40.50	34.02	0.01	16.65	-0.17	1.10	True	False
2017-02-03	2	40.00	33.65	0.01	16.35	-0.27	1.07	True	False
2017-01-27	2	39.50	33.30	0.01	15.21	-0.43	0.19	False	False
2017-01-20	2	38.40	32.95	0.01	13.39	0.92	0.30	False	False
2017-01-13	2	39.75	32.64	0.01	17.35	1.99	1.39	False	False
2017-01-06	2	39.75	32.30	0.01	17.41	3.12	0.03	False	False
2016-12-30	2	38.85	31.96	0.01	16.91	3.07	0.20	True	False
2016-12-23	2	36.75	31.66	0.01	9.70	1.36	0.14	True	False
2016-12-16	2	36.50	31.41	0.01	9.39	1.06	0.23	True	False
2016-12-09	2	35.00	31.16	0.01	4.94	-0.50	1.74	True	False
2016-12-02	3	33.85	30.99	0.00	4.65	-1.63	1.30	False	False
2016-11-25	3	34.00	30.84	0.00	4.24	-0.87	0.28	False	False
2016-11-18	3	33.75	30.71	0.00	5.14	-0.32	4.49	False	False
2016-11-11	3	34.00	30.55	0.00	6.95	-0.22	0.00	False	False
2016-11-04	3	34.00	30.42	0.00	11.18	1.07	3.10	False	False
2016-10-28	3	33.50	30.28	0.00	7.74	1.56	2.23	False	False
2016-10-21	3	33.25	30.15	0.00	6.43	1.40	1.95	False	False
2016-10-14	3	33.50	30.02	0.00	7.81	2.08	1.30	False	False
2016-10-07	3	33.50	29.93	0.00	6.90	1.83	0.79	False	False
2016-09-30	3	32.00	29.82	0.00	1.51	1.36	0.35	False	False
2016-09-23	3	31.75	29.74	0.00	0.82	1.87	0.86	True	False
2016-09-16	3	30.98	29.65	0.00	-0.50	1.87	0.19	False	False
2016-09-09	3	30.85	29.60	-0.00	-0.42	1.91	0.10	False	False
2016-09-02	3	30.50	29.57	-0.00	-3.93	1.06	0.51	False	False
2016-08-26	1	29.50	29.57	-0.00	-6.68	0.47	0.39	False	False
2016-08-19	1	29.30	29.60	-0.00	-7.97	-0.40	0.05	False	False
2016-08-12	1	29.30	29.64	-0.00	-8.08	-0.47	1.33	False	False
2016-08-05	1	29.25	29.68	-0.00	-8.18	-0.75	0.20	False	False
2016-07-29	1	29.00	29.73	-0.00	-8.56	-0.87	1.34	False	False
2016-07-22	1	29.70	29.79	-0.00	-6.37	-1.29	0.42	False	False
2016-07-15	1	29.55	29.84	-0.00	-6.19	-1.13	0.53	False	False
2016-07-08	1	29.39	29.88	-0.00	-5.18	-0.73	1.01	False	False
2016-07-01	1	29.00	29.93	-0.00	-5.09	-0.83	0.16	False	False
2016-06-24	1	29.20	29.96	-0.00	-1.23	0.40	0.07	False	False
2016-06-17	1	29.50	29.97	0.00	-1.65	-0.08	1.96	False	False
2016-06-10	1	29.60	29.98	-0.00	-2.27	-0.90	1.47	False	False
2016-06-03	1	29.74	29.97	-0.00	-1.76	-0.50	2.53	False	False
2016-05-27	1	29.35	29.97	-0.00	-2.85	-1.02	0.71	False	False
2016-05-20	1	29.10	29.96	-0.00	-1.32	0.25	0.27	False	False
2016-05-13	1	29.75	29.98	-0.00	1.35	-0.01	3.79	False	False
2016-05-06	1	29.50	30.00	0.00	0.24	-0.75	4.87	False	False
2016-04-29	1	29.85	30.02	0.00	1.25	0.18	1.30	False	False
2016-04-22	1	29.10	30.01	0.00	-2.31	-1.21	1.48	False	False
2016-04-15	1	29.99	30.01	0.00	1.37	-1.02	3.53	False	False
2016-04-08	3	30.00	29.97	0.00	3.25	-0.98	1.22	False	False
2016-04-01	1	29.50	29.93	0.00	0.53	-1.02	1.72	False	False
2016-03-24	1	29.50	29.88	0.00	2.52	-1.24	0.37	False	False
2016-03-18	3	30.50	29.82	0.00	5.46	-1.01	0.46	False	False
2016-03-11	3	30.50	29.73	0.00	7.19	-2.12	3.84	False	False
2016-03-04	1	29.35	29.65	0.00	4.60	-3.13	0.55	False	False
2016-02-26	1	29.30	29.59	0.00	7.46	-1.39	0.00	False	False
2016-02-19	1	29.30	29.52	0.00	9.49	-1.68	0.23	False	False
2016-02-12	3	30.00	29.45	0.00	15.68	-0.66	1.27	False	False
2016-02-05	3	30.50	29.35	0.00	17.14	-0.24	0.97	False	False
2016-01-29	3	30.25	29.20	0.00	13.02	0.56	1.54	False	False
2016-01-22	3	30.50	29.08	0.00	16.22	1.28	0.55	False	False
2016-01-15	3	30.50	28.96	0.00	18.33	1.17	2.71	False	False
2016-01-08	3	31.00	28.83	0.00	18.11	1.10	0.43	False	False
2015-12-31	3	30.80	28.68	0.00	10.79	0.98	0.34	False	False
2015-12-24	3	31.05	28.54	0.00	11.11	1.43	0.34	False	False
2015-12-18	3	30.80	28.40	0.00	13.66	1.83	0.25	False	False
2015-12-11	3	30.80	28.28	0.00	13.70	1.09	0.16	False	False
2015-12-04	3	30.00	28.15	0.00	6.87	0.31	1.40	False	False
2015-11-27	3	29.50	28.04	0.00	5.40	-0.14	0.10	False	False
2015-11-20	3	29.69	27.95	0.00	6.34	-0.45	0.16	False	False
2015-11-13	3	29.50	27.86	0.00	9.34	-0.73	1.29	False	False
2015-11-06	3	29.50	27.78	0.00	5.63	-1.78	4.09	False	False
2015-10-30	3	29.26	27.70	0.00	5.96	-2.48	1.43	False	False
2015-10-23	3	29.75	27.62	0.00	8.14	-1.64	0.33	False	False
2015-10-16	3	30.19	27.54	0.00	12.25	0.03	2.17	False	False
2015-10-09	3	30.00	27.44	0.00	12.76	0.13	0.80	False	False
2015-10-02	3	29.80	27.32	0.00	15.89	1.00	0.95	False	False
2015-09-25	3	29.10	27.23	0.00	14.70	2.02	0.66	False	False
2015-09-18	3	28.75	27.16	0.00	12.12	0.67	0.43	False	False
2015-09-11	3	28.75	27.10	0.00	12.26	2.24	0.35	False	False
2015-09-04	3	28.00	27.06	0.00	11.87	2.39	0.02	False	False
2015-08-28	3	27.55	27.04	0.00	6.61	1.63	0.71	False	False
2015-08-21	3	28.00	27.05	0.00	9.46	2.35	0.28	False	False
2015-08-14	3	28.00	27.01	0.00	3.30	1.39	0.39	False	False
2015-08-07	3	27.55	26.99	0.00	2.32	1.28	0.59	False	False
2015-07-31	3	27.30	26.98	0.00	0.09	0.54	3.56	False	False
2015-07-24	3	27.01	26.95	0.00	0.04	0.38	2.47	False	False
2015-07-17	3	27.00	26.93	0.00	-2.27	0.38	0.79	False	False
2015-07-10	1	26.25	26.90	0.00	-2.81	0.09	1.41	False	False
2015-07-02	1	26.50	26.91	0.00	-2.06	0.29	0.40	False	False
2015-06-26	3	27.00	26.91	0.00	-1.47	0.25	4.18	False	False
2015-06-19	1	26.50	26.89	0.00	-3.78	-0.40	0.34	False	False
2015-06-12	1	26.50	26.88	0.00	-3.18	0.09	0.36	False	False
2015-06-05	1	26.50	26.88	0.00	-3.23	0.03	1.30	False	False
2015-05-29	3	26.90	26.86	0.00	-2.48	0.17	0.86	False	False
2015-05-22	3	27.25	26.83	0.00	-2.19	0.35	0.77	False	False
2015-05-15	3	26.85	26.77	0.00	-3.56	-0.37	1.15	False	False
2015-05-08	3	26.85	26.73	0.00	-3.37	-0.30	0.38	False	False
2015-05-01	3	26.85	26.69	0.00	-3.15	-0.41	0.67	False	False
2015-04-24	3	26.90	26.65	0.00	-3.59	-0.87	0.10	False	False
2015-04-17	3	26.90	26.61	0.00	-2.10	0.42	1.32	False	False
2015-04-10	3	27.20	26.57	0.00	-2.17	0.23	2.38	False	False
2015-04-02	3	27.00	26.53	0.00	-1.51	0.35	1.04	False	False
2015-03-27	3	27.35	26.48	0.00	-0.12	1.03	5.23	False	False
2015-03-20	3	27.00	26.45	0.00	-3.77	0.23	1.57	False	False
2015-03-13	3	26.55	26.42	0.00	-3.09	-0.13	2.87	False	False
2015-03-06	3	26.90	26.41	0.00	-2.90	-0.50	2.08	False	False
2015-02-27	3	27.00	26.38	0.00	-4.24	-1.75	0.38	False	False
2015-02-20	3	27.00	26.38	0.00	-4.69	-0.45	0.11	False	False
2015-02-13	3	27.50	26.36	0.00	-2.58	-0.48	0.10	False	False
2015-02-06	3	27.50	26.34	0.00	-0.91	0.26	0.54	False	False
2015-01-30	3	27.75	26.32	0.00	2.77	2.03	0.74	False	False
2015-01-23	3	27.00	26.28	0.00	-2.91	1.16	0.14	False	False
2015-01-16	3	27.25	26.26	0.00	-0.67	1.55	0.84	False	False
2015-01-09	3	27.25	26.24	0.00	-1.96	0.28	1.26	False	False
2015-01-02	3	26.50	26.20	0.00	-5.36	0.30	0.56	False	False
2014-12-26	3	26.30	26.15	0.00	-7.55	-0.16	4.16	False	False
2014-12-19	3	26.30	26.14	0.00	-6.87	-0.01	1.41	False	False
2014-12-12	3	26.50	26.11	0.00	-3.10	0.70	0.17	False	False
2014-12-05	3	26.50	26.07	0.00	-6.57	0.08	0.71	False	False
2014-11-28	3	26.35	26.05	-0.00	-6.89	-0.12	0.00	False	False
2014-11-21	3	26.35	26.05	-0.00	-6.85	0.03	0.16	False	False
2014-11-14	3	26.35	26.05	-0.00	-5.89	-1.08	3.04	False	False
2014-11-07	1	26.00	26.05	-0.00	-6.91	-1.17	0.75	False	False
2014-10-31	1	26.00	26.08	-0.00	-6.40	-0.26	1.22	False	False
2014-10-24	1	25.20	26.10	-0.00	-6.98	-0.20	2.98	False	False
2014-10-17	1	25.65	26.16	-0.00	-1.57	1.50	0.62	False	False
2014-10-10	1	25.75	26.20	-0.00	-2.21	1.09	0.50	False	False
2014-10-03	1	25.75	26.25	-0.00	-5.37	0.60	0.41	False	False
2014-09-26	1	25.75	26.27	-0.00	-6.17	-0.03	0.00	False	False
2014-09-19	1	25.75	26.30	-0.00	-7.59	-0.53	0.32	False	False
2014-09-12	1	25.75	26.34	-0.00	-6.56	-0.64	0.47	False	False
2014-09-05	1	25.75	26.41	-0.00	-7.79	-0.99	0.41	False	False
2014-08-29	1	26.25	26.46	0.00	-6.05	-1.32	0.00	False	False
2014-08-22	1	26.25	26.47	0.00	-5.48	-0.38	0.41	False	False
2014-08-15	1	26.25	26.48	0.00	-3.99	-0.08	0.48	False	False
2014-08-08	1	26.00	26.46	0.00	-3.83	-0.51	7.62	False	False
2014-08-01	3	26.75	26.44	0.00	-0.76	1.04	0.32	False	False
2014-07-25	3	26.60	26.38	0.00	-3.95	-0.02	0.34	False	False
2014-07-18	3	26.70	26.33	0.00	-3.68	0.11	0.53	False	False
2014-07-11	3	27.10	26.27	0.00	-1.81	0.76	0.51	False	False
2014-07-03	3	26.50	26.18	0.00	-4.91	0.99	0.37	False	False
2014-06-27	3	26.50	26.13	0.00	-3.88	0.16	0.38	False	False
2014-06-20	3	26.50	26.08	0.00	-4.13	0.29	1.42	False	False
2014-06-13	1	26.00	26.02	0.00	-4.85	0.08	2.58	False	False
2014-06-06	1	25.10	25.99	0.00	-8.88	-1.37	2.58	False	False
2014-05-30	3	26.00	25.97	0.00	-4.50	-0.90	0.37	False	False
2014-05-23	1	25.50	25.93	0.00	-5.30	-1.11	4.26	False	False
2014-05-16	1	25.25	25.90	0.00	-5.16	-1.32	0.78	False	False
2014-05-09	1	25.74	25.86	0.00	-3.40	-1.91	1.42	False	False
2014-05-02	3	26.46	25.81	0.00	-0.91	-0.23	0.61	False	False
2014-04-25	3	26.23	25.70	0.00	-0.86	-0.70	0.95	False	False
2014-04-17	3	26.53	25.61	0.00	0.11	-0.28	1.73	False	False
2014-04-11	3	26.90	25.52	0.00	4.24	0.46	1.50	False	False
2014-04-04	3	26.53	25.44	0.00	0.00	0.39	0.11	False	False
2014-03-28	3	27.00	25.37	0.00	1.92	0.70	1.37	False	False
2014-03-21	3	27.00	25.24	0.00	1.25	-0.22	0.84	False	False
2014-03-14	3	27.00	25.12	0.00	2.40	-0.82	1.90	False	False
2014-03-07	3	26.53	25.00	0.00	-1.57	-1.71	2.48	False	False
2014-02-28	3	26.50	24.89	0.00	-0.90	-1.09	0.20	False	False
2014-02-21	3	27.00	24.79	0.00	2.13	-0.25	0.42	False	False
2014-02-14	3	27.95	24.69	0.00	5.66	2.11	0.37	True	False
2014-02-07	3	27.20	24.56	0.00	5.27	2.04	1.71	True	False
2014-01-31	3	26.50	24.45	0.00	3.45	1.99	1.05	False	False
2014-01-24	3	26.50	24.36	0.00	3.14	2.03	1.87	True	False
2014-01-17	3	25.60	24.26	0.00	-2.80	0.24	0.00	False	False
2014-01-10	3	25.60	24.21	0.00	-2.89	0.31	1.25	True	False
2014-01-03	3	25.00	24.13	0.00	-4.51	-0.39	1.57	False	False
2013-12-27	3	24.99	24.07	0.00	-4.99	-0.47	0.20	False	False
2013-12-20	3	25.00	24.01	0.00	-3.75	-0.01	1.80	False	False
2013-12-13	3	24.30	23.95	0.00	-4.12	-0.45	2.07	False	False
2013-12-06	3	25.00	23.90	0.00	-2.96	-0.05	0.17	False	False
2013-11-29	3	24.95	23.85	0.00	-3.13	-0.74	1.72	False	False
2013-11-22	3	24.75	23.78	0.00	-3.72	-0.44	0.28	False	False
2013-11-15	3	24.99	23.73	0.00	-2.34	0.20	0.33	False	False
2013-11-08	3	24.50	23.64	-0.00	-2.74	-0.67	0.11	False	False
2013-11-01	3	25.00	23.64	-0.00	-0.18	0.75	2.16	False	False
2013-10-25	3	24.50	23.64	-0.00	-1.97	-0.10	0.16	False	False
2013-10-18	3	24.00	23.66	-0.00	-3.12	-0.17	0.22	False	False
2013-10-11	3	24.20	23.70	0.00	-0.06	-0.64	0.11	False	False
2013-10-04	1	23.25	23.74	0.00	-3.17	-1.98	0.02	False	False
2013-09-27	1	23.63	23.77	0.00	-1.56	-0.42	1.28	False	False
2013-09-20	1	23.65	23.75	0.00	-2.44	-0.65	0.32	False	False
2013-09-13	3	24.50	23.68	0.00	2.49	0.68	0.26	False	False
2013-09-06	3	24.50	23.61	0.00	4.76	1.70	0.18	False	False
2013-08-30	1	23.05	23.54	0.00	0.11	0.58	0.13	False	False
2013-08-23	2	23.47	23.47	0.01	0.15	-0.20	0.19	False	False
2013-08-16	1	23.25	23.35	0.01	-0.24	-0.30	57.00	False	False
2013-08-09	2	23.30	23.23	0.01	-2.05	-0.94	0.32	False	False
2013-08-02	2	23.50	23.10	0.01	-2.22	-1.47	1.81	False	False
2013-07-26	2	24.00	22.96	0.01	0.93	-1.01	0.63	False	False
2013-07-19	2	24.00	22.79	0.01	0.97	-1.65	0.99	False	False
2013-07-12	2	24.00	22.63	0.01	1.72	-0.10	0.93	False	False
2013-07-05	2	23.74	22.46	0.01	3.64	0.62	0.05	False	False
2013-06-28	2	23.65	22.30	0.01	4.96	0.76	0.26	False	False
2013-06-21	2	24.00	22.12	0.01	7.56	1.99	0.08	False	False
2013-06-14	2	23.25	21.93	0.01	2.12	0.90	0.24	False	False
2013-06-07	2	23.25	21.78	0.01	1.16	-0.10	0.00	False	False
2013-05-31	2	23.25	21.61	0.01	1.92	0.05	0.72	False	False
2013-05-24	2	23.00	21.47	0.01	-0.41	-1.34	1.72	False	False
2013-05-17	2	23.00	21.36	0.01	-1.49	-1.02	0.66	False	False
2013-05-10	2	23.25	21.29	0.01	1.57	-2.19	1.53	False	False
2013-05-03	2	23.00	21.16	0.01	1.73	-3.39	2.47	False	False
2013-04-26	2	23.25	21.02	0.01	4.96	-2.37	0.11	False	False
2013-04-19	2	22.31	20.89	0.01	2.60	-3.63	1.49	False	False
2013-04-12	2	24.50	20.78	0.01	10.32	-1.75	1.00	False	False
2013-04-05	2	25.00	20.59	0.01	15.31	0.43	0.07	False	False
2013-03-28	2	25.00	20.39	0.01	14.42	1.03	0.15	False	False
2013-03-22	2	25.30	20.19	0.01	17.13	3.40	0.00	False	False
2013-03-15	2	25.30	19.98	0.01	17.31	2.42	2.27	True	False
2013-03-08	2	24.25	19.77	0.01	13.58	1.51	2.03	True	False
2013-03-01	2	22.99	19.60	0.01	10.32	2.22	2.03	False	False
2013-02-22	3	21.50	19.46	0.00	3.53	1.41	1.24	False	False
2013-02-15	3	22.40	19.38	0.00	7.64	2.69	1.18	False	False
2013-02-08	3	22.35	19.27	0.00	7.53	2.42	1.69	True	False
2013-02-01	3	21.00	19.16	0.00	1.44	1.22	0.48	False	False
2013-01-25	3	20.05	19.09	0.00	-2.12	-0.84	0.54	False	False
2013-01-18	3	19.55	19.05	0.00	-3.13	-0.55	0.13	False	False
2013-01-11	3	19.50	19.04	0.00	-2.13	-0.65	0.77	False	False
2013-01-04	3	19.10	19.00	0.00	-3.45	-0.89	0.03	False	False
2012-12-28	3	19.10	19.00	0.00	1.23	1.11	0.05	False	False
2012-12-21	3	19.00	18.99	0.00	-0.95	0.40	0.00	False	False
2012-12-14	3	19.00	18.98	-0.00	0.49	-0.84	3.08	False	False
2012-12-07	1	18.95	18.96	-0.00	0.10	-0.02	4.42	False	False
2012-11-30	1	18.25	18.95	-0.00	-3.20	-1.24	0.00	False	False
2012-11-23	1	18.25	18.99	-0.00	-2.54	-2.00	0.08	False	False
2012-11-16	1	18.75	19.02	-0.00	3.84	-1.84	1.02	False	False
2012-11-09	1	18.30	19.04	0.00	0.17	-0.76	9.44	False	False
2012-11-02	1	19.00	19.09	0.00	1.76	0.47	1.44	False	False
2012-10-26	3	19.60	19.13	0.00	5.44	0.67	0.67	False	False
2012-10-19	3	20.90	19.10	0.00	11.21	2.76	1.61	True	False
2012-10-12	3	19.25	19.03	0.00	3.21	0.98	1.90	False	False
2012-10-05	1	19.00	19.01	-0.00	-0.12	-0.51	1.02	False	False
2012-09-28	3	19.25	19.00	-0.00	2.75	-0.39	0.21	False	False
2012-09-21	3	19.00	18.99	0.00	0.15	-1.00	1.71	False	False
2012-09-14	1	18.90	18.98	0.00	-0.70	-1.12	1.32	False	False
2012-09-07	1	19.00	19.02	0.01	1.93	-0.70	0.38	False	False
2012-08-31	1	19.00	19.02	0.01	4.30	-0.44	2.66	False	False
2012-08-24	2	19.00	18.89	0.01	4.14	-0.62	8.29	False	False
2012-08-17	2	19.00	18.73	0.01	3.80	-1.27	1.03	False	False
2012-08-10	2	19.00	18.57	0.01	4.73	-1.31	2.00	False	False
2012-08-03	2	19.00	18.40	0.01	6.04	-1.16	0.11	False	False
2012-07-27	2	19.00	18.25	0.01	6.61	-1.02	0.23	False	False
2012-07-20	2	19.00	18.09	0.01	8.89	-1.16	0.00	False	False
2012-07-13	2	19.00	17.94	0.01	9.95	-0.12	0.00	False	False
2012-07-06	2	19.00	17.80	0.01	10.68	-1.00	0.23	False	False
2012-06-29	2	19.00	17.64	0.01	10.68	-2.34	0.35	False	False
2012-06-22	2	19.00	17.49	0.01	13.54	-0.10	0.10	False	False
2012-06-15	2	18.50	17.34	0.01	10.45	-1.49	0.54	False	False
2012-06-08	2	18.90	17.20	0.01	14.68	0.30	0.10	False	False
2012-06-01	2	19.00	17.05	0.01	20.04	1.09	1.15	False	False
2012-05-25	2	18.50	16.89	0.01	13.94	0.13	3.19	False	False
2012-05-18	2	18.50	16.76	0.01	16.42	-0.27	3.49	False	False
2012-05-11	2	18.75	16.62	0.01	13.49	-1.71	4.87	False	False
2012-05-04	2	19.25	16.47	0.01	15.70	-1.08	0.44	False	False
2012-04-27	2	19.25	16.30	0.01	13.42	0.30	0.47	False	False
2012-04-20	2	19.50	16.13	0.01	17.51	1.00	0.27	False	False
2012-04-13	2	19.75	15.96	0.01	20.33	1.77	2.16	False	False
2012-04-05	2	20.00	15.78	0.01	20.02	0.93	0.45	False	False
2012-03-30	2	18.75	15.60	0.01	12.23	-1.53	0.00	False	False
2012-03-23	2	18.75	15.46	0.01	13.51	-1.01	0.00	False	False
2012-03-16	2	18.75	15.32	0.01	13.27	-3.28	0.00	False	False
2012-03-09	2	18.75	15.19	0.01	16.30	-1.52	0.33	False	False
2012-03-02	2	19.00	15.05	0.01	18.34	5.36	0.13	False	False
2012-02-24	2	18.75	14.91	0.01	17.56	5.81	0.59	False	False
2012-02-17	2	20.00	14.76	0.01	26.38	8.26	2.46	False	False
2012-02-10	3	19.00	14.56	0.00	22.36	7.06	1.74	True	False
2012-02-03	3	15.00	14.39	0.00	-3.10	0.01	1.35	False	False
2012-01-27	1	14.30	14.36	-0.00	-5.66	-1.17	1.76	False	False
2012-01-20	1	14.15	14.35	-0.00	-6.66	-1.25	1.44	False	False
2012-01-13	1	14.00	14.34	-0.00	-5.89	-2.61	3.22	False	False
2012-01-06	1	14.30	14.37	-0.00	-3.14	-0.62	1.65	False	False
2011-12-30	3	14.40	14.39	-0.00	-0.98	-0.56	0.00	False	False
2011-12-23	1	14.40	14.41	-0.00	-1.65	-2.29	7.91	False	False
2011-12-16	3	14.75	14.43	-0.00	4.55	0.54	0.85	False	False
2011-12-09	1	14.35	14.43	-0.00	-0.67	0.25	7.27	False	False
2011-12-02	3	14.50	14.45	-0.00	1.26	0.62	1.00	False	False
2011-11-25	1	14.35	14.45	-0.00	7.51	2.86	0.00	False	False
2011-11-18	1	14.35	14.47	-0.00	2.41	0.78	0.00	False	False
2011-11-11	1	14.35	14.48	-0.00	-1.68	-0.42	1.43	False	False
2011-11-04	1	14.35	14.50	-0.00	-1.21	-1.07	0.00	False	False
2011-10-28	1	14.35	14.52	-0.00	-3.94	-2.97	2.60	False	False
2011-10-21	1	14.35	14.55	-0.00	-0.73	-1.89	0.00	False	False
2011-10-14	1	14.35	14.58	-0.00	0.02	0.11	0.62	False	False
2011-10-07	1	14.00	14.61	-0.00	3.05	-0.57	1.33	False	False
2011-09-30	1	14.40	14.65	-0.00	7.92	1.23	0.70	False	False
2011-09-23	1	14.35	14.68	-0.00	6.81	1.15	0.00	False	False
2011-09-16	1	14.35	14.69	-0.00	-0.43	-2.43	0.48	False	False
2011-09-09	1	14.50	14.72	-0.00	5.32	1.11	0.37	False	False
2011-09-02	1	14.50	14.74	-0.00	3.02	0.27	0.62	False	False
2011-08-26	1	14.50	14.76	-0.00	2.20	3.50	1.14	False	False
2011-08-19	3	14.90	14.76	-0.00	9.28	6.36	0.19	False	False
2011-08-12	1	14.50	14.75	-0.00	0.87	4.00	1.16	False	False
2011-08-05	3	15.00	14.77	0.00	1.93	4.89	2.55	False	False
2011-07-29	1	14.05	14.77	0.00	-11.82	1.59	0.45	False	False
2011-07-22	1	14.00	14.79	0.00	-16.17	-0.42	0.08	False	False
2011-07-15	1	14.00	14.79	0.00	-15.11	-1.06	1.24	False	False
2011-07-08	1	14.00	14.71	-0.00	-17.65	-1.93	2.32	False	False
2011-07-01	1	14.00	14.71	-0.00	-18.18	-1.44	0.66	False	False
2011-06-24	1	14.00	14.74	-0.00	-14.51	-0.02	1.14	False	False
2011-06-17	1	14.75	14.78	-0.00	-10.87	1.54	0.46	False	False
2011-06-10	3	15.00	14.81	-0.00	-9.92	1.97	0.17	False	False
2011-06-03	3	15.00	14.85	-0.00	-12.42	1.53	0.07	False	False
2011-05-27	3	15.10	14.89	-0.00	-14.41	1.50	1.58	False	False
2011-05-20	1	14.75	14.93	-0.00	-17.02	0.55	1.81	False	False
2011-05-13	1	14.75	14.98	-0.00	-17.81	-0.18	0.57	False	False
2011-05-06	1	14.75	15.03	-0.00	-18.52	-0.13	1.68	False	False
2011-04-29	1	14.75	15.08	-0.00	-20.40	-0.57	0.09	False	False
2011-04-21	1	14.75	15.13	-0.00	-19.22	-0.68	1.44	False	False
2011-04-15	4	15.00	15.18	-0.01	-17.10	-0.63	0.64	False	False
2011-04-08	4	15.00	15.27	-0.01	-18.01	-0.37	0.49	False	False
2011-04-01	1	15.10	15.36	-0.00	-18.11	-0.05	0.56	False	False
2011-03-25	1	15.25	15.44	-0.00	-16.49	1.37	1.78	False	False
2011-03-18	1	15.25	15.51	-0.00	-14.58	1.04	0.74	False	False
2011-03-11	1	15.25	15.59	-0.00	-16.53	1.11	0.13	False	False
2011-03-04	4	15.25	15.66	-0.01	-17.92	0.60	0.07	False	False
2011-02-25	4	14.55	15.74	-0.01	-21.95	-0.14	0.04	False	False
2011-02-18	4	15.50	15.82	-0.01	-18.75	0.48	0.09	False	False
2011-02-11	4	15.00	15.90	-0.01	-20.95	0.03	0.00	False	False
2011-02-04	4	15.00	16.00	-0.01	-20.34	-0.00	1.70	False	False
2011-01-28	4	14.50	16.10	-0.01	-21.41	-0.42	0.40	False	False
2011-01-21	4	14.81	16.22	-0.01	-20.66	1.05	0.45	False	False
2011-01-14	1	14.95	16.32	-0.00	-21.07	4.44	0.90	False	False
2011-01-07	4	14.90	16.42	-0.01	-20.32	1.11	0.66	False	False
2010-12-31	4	14.90	16.49	-0.01	-19.72	-0.13	2.63	False	False
2010-12-23	4	14.00	16.55	-0.01	-24.88	-2.18	4.81	False	False
2010-12-17	4	11.35	16.64	-0.01	-38.81	-5.80	8.69	False	True
2010-12-10	1	14.05	16.82	-0.00	-24.77	-3.21	4.36	False	True
2010-12-03	1	15.00	16.95	-0.00	-19.19	-1.26	0.66	False	False
2010-11-26	1	15.20	17.02	-0.00	-16.14	-1.18	1.02	False	False
2010-11-19	1	15.49	17.07	-0.00	-15.62	-1.03	3.43	False	True
2010-11-12	1	16.24	17.12	-0.00	-11.93	-0.14	0.00	False	False
2010-11-05	1	16.24	17.17	-0.00	-14.13	-0.84	0.00	False	False
2010-10-29	1	16.24	17.21	-0.00	-11.41	-0.47	0.31	False	True
2010-10-22	1	16.30	17.23	-0.00	-11.50	-0.29	0.31	False	False
2010-10-15	1	16.30	17.26	-0.00	-11.35	-2.76	0.00	False	False
2010-10-08	1	16.30	17.28	-0.00	-10.75	-2.60	0.23	False	False
2010-10-01	1	16.30	17.29	0.00	-9.54	-2.36	0.29	False	False
2010-09-24	1	16.25	17.31	0.00	-10.32	-3.44	14.08	False	True
2010-09-17	3	17.75	17.33	0.00	-0.32	-0.73	0.28	False	False
2010-09-10	3	17.50	17.30	0.00	-0.37	-0.52	2.13	False	False
2010-09-03	3	17.50	17.28	0.00	-0.09	0.56	0.32	False	False
2010-08-27	3	17.50	17.28	0.00	3.42	1.80	7.84	False	False
2010-08-20	3	17.50	17.27	0.00	2.60	0.34	0.00	False	False
2010-08-13	3	17.50	17.29	0.00	1.72	-0.64	1.16	False	False
2010-08-06	3	17.50	17.27	0.00	-2.31	-1.20	1.95	False	False
2010-07-30	1	17.00	17.24	-0.00	-3.78	-2.77	3.33	False	False
2010-07-23	3	18.00	17.24	-0.00	1.23	0.34	0.00	False	False
2010-07-16	3	18.00	17.23	-0.00	4.28	1.78	0.12	False	False
2010-07-09	3	18.00	17.24	-0.00	2.48	2.26	0.20	False	False
2010-07-02	3	18.00	17.25	-0.00	7.30	3.38	0.22	False	False
2010-06-25	3	17.75	17.26	-0.00	-0.13	2.19	0.23	False	False
2010-06-18	3	18.00	17.25	-0.00	-2.85	1.60	0.26	False	False
2010-06-11	1	17.00	17.26	-0.00	-6.56	0.16	0.48	False	False
2010-06-04	1	16.75	17.29	-0.00	-6.20	1.26	0.25	False	False
2010-05-28	1	16.75	17.32	-0.00	-8.89	2.37	0.38	False	False
2010-05-21	1	16.75	17.37	-0.00	-9.26	2.55	0.18	False	False
2010-05-14	3	18.00	17.43	-0.00	-7.22	2.36	2.22	False	False
2010-05-07	1	16.95	17.41	-0.00	-11.25	1.54	0.62	False	False
2010-04-30	1	16.75	17.43	-0.00	-18.37	0.22	1.13	False	False
2010-04-23	1	17.10	17.45	-0.00	-19.48	-0.07	2.85	False	False
2010-04-16	3	17.50	17.46	-0.00	-16.64	0.79	0.00	False	False
2010-04-09	3	17.50	17.46	-0.00	-17.39	0.78	1.70	False	False
2010-04-01	1	17.00	17.47	-0.00	-19.23	0.20	0.07	False	False
2010-03-26	1	17.00	17.50	-0.00	-19.22	-0.12	1.34	False	False
2010-03-19	1	16.90	17.54	-0.00	-19.82	-0.22	0.16	False	False
2010-03-12	1	16.75	17.58	-0.00	-20.51	-0.78	0.55	False	False
2010-03-05	4	16.80	17.62	-0.01	-20.03	-0.97	3.91	False	False
2010-02-26	4	16.76	17.70	-0.01	-18.73	-0.33	0.94	False	False
2010-02-19	4	17.00	17.80	-0.01	-18.92	-1.05	0.00	False	False
2010-02-12	1	17.00	17.91	-0.00	-17.39	2.06	1.32	False	False
2010-02-05	1	17.25	18.01	-0.00	-16.15	2.99	0.42	False	False
2010-01-29	1	17.25	18.09	-0.00	-17.40	1.58	1.21	False	False
2010-01-22	3	18.30	18.20	-0.00	-14.70	2.32	0.16	False	False
2010-01-15	1	16.75	18.21	-0.00	-25.63	-1.49	0.47	False	False
2010-01-08	1	16.50	18.29	-0.00	-28.09	-1.84	4.03	False	False
2009-12-31	1	17.25	18.39	-0.00	-23.73	-0.56	0.40	False	False
2009-12-24	1	17.50	18.49	-0.00	-23.99	0.17	0.14	False	False
2009-12-18	1	18.30	18.53	-0.00	-19.69	0.61	0.50	False	False
2009-12-11	1	18.30	18.54	-0.00	-20.74	1.16	0.27	False	False
2009-12-04	1	18.30	18.57	-0.00	-21.49	0.86	0.96	False	False
2009-11-27	1	17.50	18.59	-0.00	-24.67	-1.01	1.45	False	False
2009-11-20	1	18.30	18.66	-0.00	-22.13	0.35	5.83	False	False
2009-11-13	1	17.80	18.70	-0.00	-25.37	0.90	1.57	False	False
2009-11-06	1	17.70	18.72	-0.00	-24.93	0.93	1.12	False	False
2009-10-30	1	18.30	18.74	0.00	-20.62	1.41	0.24	False	False
2009-10-23	1	18.50	18.79	0.00	-23.55	1.46	1.20	False	False
2009-10-16	1	17.50	18.75	-0.00	-28.98	0.24	0.00	False	False
2009-10-09	1	17.50	18.75	-0.00	-28.64	-0.43	0.00	False	False
2009-10-02	1	17.50	18.70	-0.00	-26.27	-0.40	0.52	False	False
2009-09-25	1	17.18	18.71	-0.00	-29.37	-0.88	0.52	False	False
2009-09-18	4	17.50	18.81	-0.01	-29.95	-1.02	0.88	False	False
2009-09-11	4	17.90	18.92	-0.01	-26.90	-0.46	0.84	False	False
2009-09-04	4	18.05	18.99	-0.01	-24.67	-1.11	0.00	False	False
2009-08-28	4	18.05	19.09	-0.01	-25.84	-2.36	0.00	False	False
2009-08-21	4	18.05	19.22	-0.01	-25.86	-3.04	0.21	False	False
2009-08-14	4	17.90	19.34	-0.01	-25.07	-3.44	2.88	False	False
2009-08-07	4	19.25	19.48	-0.01	-20.22	-3.47	7.69	False	False
2009-07-31	3	19.75	19.63	-0.01	-16.39	-2.94	0.10	False	False
2009-07-24	3	20.25	19.71	-0.01	-13.68	0.34	0.15	False	False
2009-07-17	3	20.00	19.83	-0.01	-11.30	0.66	0.76	False	False
2009-07-10	4	19.75	19.97	-0.01	-6.35	1.64	0.75	False	False
2009-07-02	3	20.50	20.11	-0.01	-4.63	1.64	0.37	False	False
2009-06-26	4	18.70	20.23	-0.01	-15.03	-0.08	2.87	False	False
2009-06-19	4	19.00	20.47	-0.01	-13.95	-0.60	0.40	False	False
2009-06-12	4	19.75	20.67	-0.01	-12.92	-0.77	1.51	False	False
2009-06-05	4	20.00	20.84	-0.01	-11.18	0.74	0.22	False	False
2009-05-29	4	18.75	21.01	-0.01	-14.71	-2.03	0.31	False	False
2009-05-22	4	18.75	21.23	-0.01	-11.54	-1.61	2.06	False	False
2009-05-15	4	19.00	21.48	-0.01	-9.84	0.06	0.05	False	False
2009-05-08	4	19.00	21.73	-0.01	-14.13	-1.15	0.25	False	False
2009-05-01	4	19.50	21.99	-0.01	-6.59	-1.50	0.10	False	False
2009-04-24	4	19.50	22.23	-0.01	-5.12	0.90	0.23	False	False
2009-04-17	4	18.50	22.45	-0.01	-10.08	-1.44	0.49	False	False
2009-04-09	4	18.30	22.73	-0.01	-9.53	0.04	0.43	False	False
2009-04-03	4	19.75	23.03	-0.01	-0.58	-3.27	0.16	False	False
2009-03-27	4	17.50	23.28	-0.01	-8.71	-6.36	0.54	False	False
2009-03-20	4	17.25	23.61	-0.01	-4.33	-5.47	7.50	False	False
2009-03-13	4	16.00	23.94	-0.01	-9.70	-3.62	3.25	False	True
2009-03-06	4	18.00	24.37	-0.01	12.48	1.89	3.08	False	True
2009-02-27	4	20.00	24.69	-0.01	16.71	0.20	2.37	False	False
2009-02-20	4	21.00	24.94	-0.01	17.55	1.08	1.60	False	False
2009-02-13	4	20.00	25.16	-0.01	4.80	-2.31	2.20	False	True
2009-02-06	4	21.00	25.41	-0.01	4.93	-3.65	1.07	False	False
2009-01-30	4	22.00	25.61	-0.01	15.91	2.57	3.66	False	False
2009-01-23	4	21.50	25.78	-0.01	13.21	-2.64	0.91	False	False
2009-01-16	4	22.00	25.97	-0.01	14.04	-2.21	0.30	False	False
2009-01-09	1	24.00	26.15	-0.00	19.53	-1.42	0.71	False	False
2009-01-02	1	22.00	26.26	-0.00	5.64	-5.32	0.38	False	True
2008-12-26	1	24.00	26.41	-0.00	23.78	-3.01	0.00	False	False
2008-12-19	1	24.00	26.51	-0.00	22.87	-6.25	0.00	False	False
2008-12-12	1	24.00	26.61	-0.00	25.23	-2.97	0.31	False	False
2008-12-05	1	24.00	26.69	-0.00	26.94	-0.72	2.90	False	False
2008-11-28	1	26.00	26.78	-0.00	35.81	1.86	2.37	False	False
2008-11-21	1	25.00	26.81	-0.00	47.86	0.51	0.61	False	False
2008-11-14	1	25.00	26.86	-0.00	37.10	-0.77	0.65	False	False
2008-11-07	1	24.99	26.91	-0.00	29.82	-5.26	0.45	False	False
2008-10-31	1	25.50	26.94	-0.00	28.36	1.17	0.30	False	False
2008-10-24	1	26.00	26.96	-0.00	45.83	9.08	3.90	False	False
2008-10-17	1	26.50	26.96	-0.00	40.20	7.49	1.76	False	False
2008-10-10	3	27.00	26.97	-0.00	50.85	9.74	1.92	False	False
2008-10-03	1	26.75	26.97	-0.00	23.69	2.65	1.06	False	False
2008-09-26	1	26.00	26.98	-0.00	9.50	-0.08	0.37	False	False
2008-09-19	1	27.00	27.07	-0.00	10.23	0.24	0.60	False	False
2008-09-12	3	27.25	27.12	0.00	11.90	-1.03	0.45	False	False
2008-09-05	3	27.25	27.20	0.00	13.09	0.64	0.00	False	False
2008-08-29	3	27.25	27.23	0.00	9.81	-1.04	0.41	False	False
2008-08-22	3	27.25	27.19	0.00	9.25	-1.29	1.92	False	False
2008-08-15	2	29.00	27.12	0.01	16.03	0.41	0.25	False	False
2008-08-08	3	27.50	26.97	0.00	10.53	-1.20	0.00	False	False
2008-08-01	3	27.50	26.82	0.00	13.95	0.33	0.11	False	False
2008-07-25	3	27.50	26.69	0.00	14.40	0.48	0.00	False	False
2008-07-18	3	27.50	26.57	0.00	14.38	1.29	10.52	False	False
2008-07-11	3	27.20	26.44	0.00	15.34	2.35	1.81	False	False
2008-07-03	3	27.00	26.35	0.00	12.62	2.39	2.68	False	False
2008-06-27	3	27.25	26.25	0.00	12.49	2.62	0.10	False	False
2008-06-20	3	27.25	26.19	0.00	9.22	1.36	0.00	False	False
2008-06-13	3	27.25	26.15	0.00	5.95	1.91	0.70	False	False
2008-06-06	3	26.50	26.12	0.00	3.05	0.30	1.19	False	False
2008-05-30	3	27.00	26.11	-0.00	1.99	0.51	1.47	False	False
2008-05-23	3	27.00	26.08	-0.00	3.79	0.96	0.71	False	False
2008-05-16	3	26.50	26.07	-0.00	-1.68	-0.51	2.02	False	False
2008-05-09	3	26.77	26.09	-0.00	1.86	-0.18	0.00	False	False
2008-05-02	3	26.77	26.14	-0.00	-0.07	0.09	0.08	False	False
2008-04-25	3	26.50	26.23	-0.00	-0.05	-0.88	0.51	False	False
2008-04-18	3	26.50	26.29	-0.00	0.36	-1.42	2.89	False	False
2008-04-11	1	26.00	26.34	-0.00	2.57	-1.68	1.39	False	False
2008-04-04	1	26.00	26.40	-0.00	-0.42	-2.28	0.00	False	False
2008-03-28	1	26.00	26.47	-0.00	3.47	-1.97	0.46	False	False
2008-03-20	3	27.00	26.54	-0.00	6.05	-0.83	0.00	False	False
2008-03-14	3	27.00	26.55	-0.00	9.30	-1.42	0.49	False	False
2008-03-07	3	27.00	26.58	-0.00	8.70	-0.19	1.04	False	False
2008-02-29	3	28.50	26.59	-0.00	11.37	3.66	0.00	False	False
2008-02-22	3	28.50	26.60	-0.00	9.39	2.99	1.16	False	False
2008-02-15	3	29.90	26.61	-0.00	14.98	4.89	0.65	False	False
2008-02-08	3	28.05	26.60	-0.01	9.47	6.17	0.62	False	False
2008-02-01	4	26.00	26.69	-0.01	-3.26	2.90	0.63	False	False
2008-01-25	4	25.05	26.82	-0.01	-2.55	3.73	0.75	False	False
2008-01-18	4	24.50	27.01	-0.01	-4.59	3.77	1.81	False	False
2008-01-11	4	23.10	27.18	-0.01	-15.21	0.24	0.87	False	True
2008-01-04	4	23.50	27.40	-0.01	-14.87	1.36	1.00	False	False
2007-12-28	4	24.00	27.61	-0.01	-17.47	-0.74	0.79	False	False
2007-12-21	4	23.60	27.80	-0.01	-19.65	-2.20	2.08	False	False
2007-12-14	4	24.50	28.01	-0.01	-16.18	-1.17	1.53	False	False
2007-12-07	4	24.00	28.20	-0.01	-20.31	-2.18	2.23	False	True
2007-11-30	4	25.50	28.40	-0.01	-14.53	0.18	2.08	False	False
2007-11-23	4	26.00	28.56	-0.01	-10.86	1.36	0.73	False	True
2007-11-16	4	26.25	28.70	-0.01	-11.50	0.24	0.00	False	False
2007-11-09	4	26.25	28.84	-0.01	-11.58	0.41	0.00	False	False
2007-11-02	1	26.25	28.99	-0.00	-15.24	-1.42	0.46	False	True
2007-10-26	1	26.50	29.16	-0.00	-16.31	-1.20	0.43	False	True
2007-10-19	1	27.25	29.32	-0.00	-12.47	0.17	0.56	False	False
2007-10-12	1	28.25	29.46	-0.00	-13.22	-0.29	1.25	False	False
2007-10-05	1	29.50	29.55	-0.00	-9.55	0.08	0.92	False	False
2007-09-28	1	28.40	29.61	-0.00	-11.52	0.01	0.56	False	False
2007-09-21	1	28.00	29.71	-0.00	-13.16	0.23	0.27	False	False
2007-09-14	1	27.75	29.82	-0.00	-12.04	-0.11	0.62	False	False
2007-09-07	1	28.00	29.92	-0.00	-9.86	0.86	0.27	False	False
2007-08-31	1	28.00	30.03	-0.00	-11.57	-0.64	1.43	False	False
2007-08-24	1	27.45	30.15	-0.00	-14.08	-0.92	0.87	False	False
2007-08-17	1	27.75	30.27	-0.00	-11.62	0.19	1.69	False	False
2007-08-10	1	27.50	30.39	-0.00	-13.29	-0.58	3.53	False	True
2007-08-03	1	28.60	30.54	-0.00	-9.02	0.81	1.72	False	True
2007-07-27	1	28.80	30.64	-0.00	-10.39	-0.20	1.07	False	True
2007-07-20	1	29.75	30.74	-0.00	-12.36	0.05	0.93	False	False
2007-07-13	1	30.74	30.80	-0.00	-10.97	0.81	1.28	False	False
2007-07-06	1	30.00	30.83	-0.00	-12.26	0.24	0.32	False	False
2007-06-29	1	30.50	30.89	-0.00	-9.58	1.38	1.30	False	False
2007-06-22	1	29.59	30.92	-0.00	-12.54	0.29	2.61	False	True
2007-06-15	1	29.75	30.99	-0.00	-14.22	0.02	1.64	False	False
2007-06-08	1	29.75	31.06	-0.00	-13.20	0.02	0.41	False	True
2007-06-01	1	29.80	31.12	-0.00	-15.08	-0.38	0.12	False	True
2007-05-25	1	30.00	31.17	-0.00	-13.69	-0.13	0.83	False	True
2007-05-18	1	30.05	31.26	-0.00	-14.29	-0.42	0.30	False	True
2007-05-11	1	30.20	31.31	-0.00	-13.27	-1.02	0.00	False	False
2007-05-04	1	30.20	31.36	-0.00	-13.57	-1.54	0.13	False	False
2007-04-27	1	30.20	31.40	-0.00	-13.17	-1.69	0.08	False	True
2007-04-20	1	30.29	31.48	-0.00	-12.62	-1.22	0.65	False	True
2007-04-13	1	30.90	31.55	-0.00	-9.20	-1.03	0.58	False	False
2007-04-05	1	31.40	31.60	-0.00	-7.40	-0.43	4.90	False	False
2007-03-30	1	31.30	31.64	-0.00	-6.40	-0.40	1.93	False	False
2007-03-23	1	31.25	31.69	-0.00	-7.72	0.39	0.23	False	False
2007-03-16	1	31.10	31.71	-0.00	-5.10	1.35	0.13	False	False
2007-03-09	1	31.30	31.74	-0.00	-5.70	0.77	0.46	False	False
2007-03-02	1	31.30	31.76	-0.00	-4.81	1.17	0.55	False	False
2007-02-23	1	31.25	31.77	-0.00	-9.29	-0.08	0.04	False	False
2007-02-16	1	31.00	31.79	0.00	-10.49	-0.60	0.21	False	False
2007-02-09	1	31.30	31.80	0.00	-8.79	-0.23	0.30	False	False
2007-02-02	1	31.36	31.79	0.00	-9.49	-0.70	0.13	False	False
2007-01-26	1	31.05	31.78	0.00	-8.97	-0.35	0.11	False	False
2007-01-19	1	31.60	31.78	0.00	-8.09	-0.13	0.05	False	False
2007-01-12	1	31.75	31.78	0.00	-7.88	0.22	0.32	False	False
2007-01-05	1	31.75	31.77	0.00	-6.68	0.19	0.27	False	False
2006-12-29	1	31.70	31.76	0.00	-7.55	-0.09	0.69	False	False
2006-12-22	1	31.60	31.74	0.00	-7.57	-0.00	49.13	False	False
2006-12-15	1	31.61	31.74	0.00	-8.78	-0.35	0.44	False	False
2006-12-08	3	31.75	31.74	0.00	-7.45	-0.24	2.20	False	False
2006-12-01	1	31.60	31.73	0.00	-7.20	-0.44	0.23	False	False
2006-11-24	1	31.60	31.73	0.00	-7.56	-0.98	0.33	False	False
2006-11-17	1	31.70	31.73	0.00	-7.36	-0.46	0.29	False	False
2006-11-10	1	31.55	31.72	0.00	-6.49	-0.04	0.21	False	False
2006-11-03	1	31.55	31.72	0.00	-5.43	0.02	0.60	False	False
2006-10-27	3	32.50	31.72	0.00	-3.65	-0.46	3.37	False	False
2006-10-20	3	31.75	31.69	0.00	-5.51	-1.26	2.57	False	False
2006-10-13	1	31.50	31.68	0.00	-6.33	-1.33	0.30	False	False
2006-10-06	1	31.50	31.68	0.00	-5.51	-1.48	0.07	False	False
2006-09-29	3	32.50	31.68	0.00	-1.83	-0.49	0.78	False	False
2006-09-22	3	32.50	31.65	0.00	-0.45	0.17	2.10	False	False
2006-09-15	3	32.50	31.61	0.00	-1.01	0.21	0.11	False	False
2006-09-08	3	32.50	31.60	0.00	0.41	0.12	0.42	False	False
2006-09-01	3	32.75	31.56	0.00	0.12	0.34	7.84	False	False
2006-08-25	3	32.00	31.52	0.00	-1.13	0.06	0.00	False	False
2006-08-18	3	32.00	31.50	0.00	-1.83	-0.43	0.06	False	False
2006-08-11	3	31.75	31.48	0.00	-0.09	0.17	3.23	False	False
2006-08-04	3	31.75	31.48	-0.00	-1.24	0.41	0.00	False	False
2006-07-28	3	31.75	31.47	-0.00	-1.38	0.53	1.17	False	False
2006-07-21	1	31.25	31.47	0.00	-0.13	0.18	1.51	False	False
2006-07-14	1	31.00	31.48	0.00	-0.75	0.15	0.21	False	False
2006-07-07	1	31.10	31.50	0.00	-2.89	-0.44	0.57	False	False
2006-06-30	1	31.10	31.51	0.00	-3.49	0.63	0.29	False	False
2006-06-23	1	31.40	31.47	0.00	-0.83	0.89	0.77	False	False
2006-06-16	3	31.50	31.42	0.00	-1.33	0.57	0.12	False	False
2006-06-09	3	31.65	31.34	0.00	-1.14	1.18	0.08	False	False
2006-06-02	1	31.05	31.27	-0.00	-6.00	0.58	0.04	False	False
2006-05-26	3	31.50	31.26	-0.00	-4.41	0.93	0.12	False	False
2006-05-19	3	31.55	31.27	-0.00	-3.60	1.26	3.39	False	False
2006-05-12	3	31.50	31.29	-0.00	-5.87	0.30	0.04	False	False
2006-05-05	3	31.65	31.30	-0.00	-8.32	0.01	0.14	False	False
2006-04-28	3	31.50	31.35	-0.00	-8.14	0.07	0.00	False	False
2006-04-21	3	31.50	31.40	-0.00	-8.62	0.26	0.31	False	False
2006-04-13	3	31.65	31.45	-0.00	-7.07	0.82	2.62	False	False
2006-04-07	3	31.50	31.49	-0.00	-8.38	0.12	1.75	False	False
2006-03-31	3	31.60	31.55	-0.00	-8.42	0.32	2.11	False	False
2006-03-24	1	31.50	31.60	-0.00	-9.66	0.09	0.19	False	False
2006-03-17	1	31.50	31.62	-0.00	-10.35	-0.44	10.00	False	False
2006-03-10	1	31.50	31.69	-0.00	-8.87	0.07	0.05	False	False
2006-03-03	1	31.45	31.75	-0.00	-9.69	-0.15	0.00	False	False
2006-02-24	1	31.45	31.83	-0.00	-10.04	0.14	1.82	False	False
2006-02-17	3	32.00	31.91	-0.00	-8.58	0.19	1.33	False	False
2006-02-10	1	31.40	31.96	-0.00	-9.13	0.59	3.38	False	False
2006-02-03	1	31.45	32.03	-0.00	-9.07	0.52	1.40	False	False
2006-01-27	1	31.50	32.10	-0.00	-10.59	-0.42	0.92	False	False
2006-01-20	1	31.50	32.18	-0.00	-9.35	0.47	0.86	False	False
2006-01-13	1	31.50	32.26	-0.00	-11.50	0.00	0.61	False	False
2006-01-06	1	31.70	32.35	-0.00	-11.16	0.02	0.00	False	False
2005-12-30	1	31.70	32.47	-0.00	-8.91	1.87	0.08	False	False
2005-12-23	1	31.50	32.58	-0.00	-11.23	1.37	0.24	False	False
2005-12-16	1	31.50	32.69	-0.00	-11.51	1.71	0.32	False	False
2005-12-09	4	31.50	32.81	-0.01	-11.25	1.39	0.20	False	False
2005-12-02	4	29.90	32.95	-0.01	-16.40	-0.79	0.32	False	False
2005-11-25	4	30.00	33.13	-0.01	-16.69	-2.20	0.34	False	False
2005-11-18	4	29.10	33.31	-0.01	-18.37	-2.90	0.19	False	True
2005-11-11	1	29.50	33.52	-0.00	-16.80	-2.27	0.45	False	True
2005-11-04	1	30.55	33.71	-0.00	-13.24	-1.81	0.18	False	True
2005-10-28	1	32.00	33.88	-0.00	-7.89	0.22	0.12	False	False
2005-10-21	1	32.00	33.99	-0.00	-6.77	0.30	0.13	False	False
2005-10-14	1	32.00	34.11	-0.00	-7.72	0.54	0.29	False	True
2005-10-07	1	33.00	34.19	-0.00	-5.98	1.00	0.05	False	False
2005-09-30	1	33.00	34.24	-0.00	-8.77	0.03	41.46	False	False
2005-09-23	1	33.00	34.26	-0.00	-7.98	0.58	1.81	False	False
2005-09-16	1	33.00	34.31	-0.00	-9.89	-0.44	0.35	False	False
2005-09-09	1	33.15	34.38	-0.00	-9.98	-0.23	0.36	False	False
2005-09-02	1	33.00	34.46	-0.00	-8.90	-0.14	0.65	False	False
2005-08-26	1	32.25	34.52	-0.00	-10.29	-0.30	1.16	False	True
2005-08-19	1	33.50	34.62	-0.00	-8.12	0.44	2.71	False	False
2005-08-12	1	33.50	34.67	-0.00	-9.07	0.17	0.10	False	False
2005-08-05	1	33.75	34.75	-0.00	-8.32	-0.05	1.69	False	False
2005-07-29	1	33.75	34.85	-0.00	-9.10	-0.54	3.94	False	False
2005-07-22	1	33.50	34.94	-0.00	-9.88	-0.97	0.00	False	False
2005-07-15	1	33.50	35.07	-0.00	-9.75	-0.53	3.27	False	False
2005-07-08	1	33.75	35.14	-0.00	-8.11	-1.06	0.00	False	False
2005-07-01	1	33.75	35.19	-0.00	-6.93	-0.81	8.21	False	False
2005-06-24	1	34.05	35.26	-0.00	-6.00	-0.54	0.74	False	False
2005-06-17	1	34.20	35.39	-0.00	-7.62	-1.11	5.91	False	False
2005-06-10	1	35.05	35.48	-0.00	-3.86	-1.30	0.00	False	False
2005-06-03	1	35.05	35.55	-0.00	-3.68	-0.91	0.00	False	False
2005-05-27	1	35.05	35.62	-0.00	-3.86	-1.03	1.22	False	False
2005-05-20	1	35.00	35.67	-0.00	-3.19	-1.22	1.06	False	False
2005-05-13	1	35.55	35.73	-0.00	1.36	-0.13	0.00	False	False
2005-05-06	1	35.55	35.78	0.00	-0.03	0.10	0.28	False	False
2005-04-29	1	35.20	35.80	0.00	0.27	-0.06	0.83	False	False
2005-04-22	1	35.50	35.78	0.00	1.70	0.21	1.30	False	False
2005-04-15	1	35.20	35.75	0.00	1.86	1.31	0.53	False	False
2005-04-08	1	35.50	35.73	0.00	-0.42	0.93	0.18	False	False
2005-04-01	1	35.50	35.70	0.00	0.50	2.18	0.00	False	False
2005-03-24	1	35.50	35.70	0.00	0.85	1.43	0.54	False	False
2005-03-18	1	34.50	35.62	0.00	-3.37	-0.20	0.26	False	False
2005-03-11	1	34.50	35.57	0.00	-4.12	-0.70	1.80	False	False
2005-03-04	1	33.60	35.52	0.00	-8.21	-1.47	0.23	False	False
2005-02-25	1	34.50	35.50	0.00	-4.85	-1.33	0.29	False	False
2005-02-18	1	35.00	35.45	0.00	-2.57	-0.88	0.34	False	False
2005-02-11	3	35.50	35.45	0.00	-1.31	-0.98	3.89	False	False
2005-02-04	1	35.00	35.42	0.00	-2.33	-1.79	0.27	False	False
2005-01-28	1	35.00	35.39	0.00	0.48	-0.43	0.13	False	False
2005-01-21	1	35.00	35.36	0.00	0.96	-1.08	0.68	False	False
2005-01-14	3	36.00	35.31	0.00	2.60	0.34	0.87	False	False
2005-01-07	3	36.75	35.19	0.00	4.84	0.92	1.97	False	False
2004-12-31	3	36.50	35.07	0.00	2.20	-0.05	0.48	False	False
2004-12-23	3	37.50	34.92	0.00	5.30	-1.11	0.16	False	False
2004-12-17	3	35.50	34.74	0.00	1.22	-1.72	0.98	False	False
2004-12-10	3	35.25	34.61	0.00	1.15	-1.47	13.46	False	False
2004-12-03	2	35.75	34.50	0.01	2.38	-1.82	0.83	False	False
2004-11-26	2	38.00	34.39	0.01	9.73	-0.33	0.20	False	False
2004-11-19	2	37.00	34.16	0.01	8.10	-2.13	1.21	False	False
2004-11-12	2	37.00	33.99	0.01	7.03	-2.18	0.78	False	False
2004-11-05	2	37.25	33.80	0.01	9.68	-0.53	2.96	True	False
2004-10-29	2	36.45	33.57	0.01	11.06	1.07	0.73	False	False
2004-10-22	2	37.00	33.37	0.01	16.64	1.91	0.00	False	False
2004-10-15	2	37.00	33.19	0.01	15.76	2.09	0.24	True	False
2004-10-08	3	36.05	32.97	0.00	11.80	0.98	0.34	True	False
2004-10-01	3	34.60	32.79	0.00	6.76	-1.32	0.00	False	False
2004-09-24	3	34.60	32.65	0.00	9.01	0.81	0.00	False	False
2004-09-17	3	34.60	32.52	0.00	7.39	0.35	0.11	False	False
2004-09-10	3	34.55	32.37	0.00	7.87	-0.39	0.69	False	False
2004-09-03	3	35.50	32.23	0.00	12.06	0.59	0.45	True	False
2004-08-27	3	33.25	32.05	0.00	5.77	-0.09	0.22	False	False
2004-08-20	3	33.00	31.97	0.00	5.99	-2.06	3.84	False	False
2004-08-13	3	33.00	31.89	0.00	9.45	-0.48	3.18	False	False
2004-08-06	3	33.00	31.80	0.00	9.72	0.17	0.00	False	False
2004-07-30	3	33.00	31.70	0.00	6.11	-0.50	0.73	False	False
2004-07-23	3	35.00	31.64	0.00	14.24	1.93	0.03	True	False
2004-07-16	3	34.50	31.49	0.00	11.37	2.34	0.32	True	False
2004-07-09	3	34.05	31.35	0.00	9.02	1.18	0.00	False	False
2004-07-02	3	34.05	31.24	0.00	8.10	1.47	2.13	True	False
2004-06-25	3	33.75	31.11	0.00	6.50	1.02	0.46	True	False
2004-06-18	3	32.30	31.05	0.00	2.02	-0.60	0.67	False	False
2004-06-10	3	33.10	30.97	0.00	4.31	0.04	0.31	True	False
2004-06-04	3	32.00	30.84	0.00	2.21	-0.92	0.00	False	False
2004-05-28	3	32.00	30.74	0.00	2.40	0.55	2.18	False	False
2004-05-21	3	31.85	30.64	0.00	4.43	1.12	0.00	False	False
2004-05-14	3	31.85	30.54	0.00	4.13	1.44	2.96	False	False
2004-05-07	3	32.50	30.44	0.00	5.89	2.60	0.89	False	False
2004-04-30	3	31.00	30.30	0.00	0.19	1.28	1.07	False	False
2004-04-23	3	31.90	30.23	0.00	-0.06	-0.26	0.11	False	False
2004-04-16	3	31.25	30.13	0.00	-1.64	0.19	43.88	False	False
2004-04-08	3	30.50	30.06	0.00	-4.50	-0.27	0.00	False	False
2004-04-02	3	30.50	29.99	0.00	-4.92	0.43	1.93	False	False
2004-03-26	3	31.50	29.94	0.00	0.99	1.73	0.77	False	False
2004-03-19	3	30.50	29.84	0.00	-2.42	1.11	0.00	False	False
2004-03-12	3	30.50	29.77	0.00	-3.40	0.95	0.00	False	False
2004-03-05	3	30.50	29.69	0.00	-6.63	0.13	0.00	False	False
2004-02-27	3	30.50	29.62	0.00	-5.92	-0.26	0.62	False	False
2004-02-20	3	30.25	29.54	0.00	-6.84	-0.04	2.69	False	False
2004-02-13	3	30.25	29.47	0.00	-7.19	-0.11	0.46	False	False
2004-02-06	3	30.25	29.39	0.00	-7.16	-0.08	0.11	False	False
2004-01-30	3	30.75	29.27	0.00	-4.89	-0.59	0.97	False	False
2004-01-23	3	30.50	29.15	0.00	-6.69	-0.94	0.76	False	False
2004-01-16	3	30.50	29.03	0.00	-6.73	-1.11	3.46	False	False
2004-01-09	3	30.00	29.00	0.00	-6.82	-1.68	0.95	False	False
2004-01-02	3	31.00	28.91	0.00	-2.54	-0.31	0.88	False	False
2003-12-26	3	30.50	28.80	0.00	-2.94	-2.16	0.10	False	False
2003-12-19	3	30.50	28.71	0.00	-2.29	-0.97	0.78	False	False
2003-12-12	3	30.75	28.64	0.00	-0.10	0.74	0.14	False	False
2003-12-05	3	30.00	28.57	0.00	-1.29	0.49	0.60	False	False
2003-11-28	3	32.00	28.50	0.00	5.72	2.17	0.14	True	False
2003-11-21	3	30.00	28.37	0.00	1.58	0.66	1.87	True	False
2003-11-14	3	29.00	28.23	0.00	-3.04	-0.28	0.00	False	False
2003-11-07	3	29.00	28.13	0.00	-3.24	0.11	0.00	False	False
2003-10-31	3	29.00	28.03	0.00	-2.96	-0.43	0.10	False	False
2003-10-24	3	28.93	27.93	0.00	-1.05	-0.75	0.00	False	False
2003-10-17	3	28.93	27.81	0.00	-1.91	-0.13	1.21	False	False
2003-10-10	3	28.35	27.69	0.00	-3.68	-0.66	1.88	False	False
2003-10-03	3	28.85	27.59	0.00	-1.24	-0.27	0.00	False	False
2003-09-26	3	28.85	27.47	0.00	1.95	0.39	3.59	False	False
2003-09-19	3	29.00	27.35	0.00	-1.38	-0.53	0.23	False	False
2003-09-12	3	28.60	27.22	0.00	-1.02	-0.56	0.04	False	False
2003-09-05	3	28.90	27.10	0.00	-0.14	-0.73	0.32	False	False
2003-08-29	3	28.63	26.97	0.00	0.37	-0.59	8.14	False	False
2003-08-22	3	28.25	26.87	0.00	0.72	0.16	0.00	False	False
2003-08-15	3	28.25	26.78	0.00	1.20	0.14	0.00	False	False
2003-08-08	3	28.25	26.65	0.00	2.79	1.89	0.00	False	False
2003-08-01	3	28.25	26.53	0.00	2.74	1.19	3.37	False	False
2003-07-25	3	28.00	26.40	0.00	0.06	0.21	0.00	False	False
2003-07-18	3	28.00	26.28	0.00	0.66	-1.72	7.74	False	False
2003-07-11	3	26.60	26.16	0.00	-4.77	-1.11	1.05	False	False
2003-07-03	3	27.00	26.08	0.00	-2.00	-0.98	0.00	False	False
2003-06-27	3	27.00	26.00	0.00	-0.77	-1.41	0.22	False	False
2003-06-20	2	29.75	25.92	0.01	7.53	-1.02	0.11	True	False
2003-06-13	2	27.25	25.74	0.01	-0.35	-2.84	2.41	False	False
2003-06-06	2	27.75	25.64	0.01	1.91	-2.34	0.00	False	False
2003-05-30	2	27.75	25.52	0.01	4.88	-1.87	23.20	False	False
2003-05-23	2	28.45	25.38	0.01	11.59	0.73	0.00	False	False
2003-05-16	2	28.45	25.21	0.01	11.00	0.26	0.87	True	False
2003-05-09	3	28.00	25.05	0.00	11.26	-0.65	0.00	False	False
2003-05-02	3	28.00	24.89	0.00	12.36	-0.24	5.00	True	False
2003-04-25	3	26.00	24.74	0.00	8.69	-1.03	0.00	False	False
2003-04-17	3	26.00	24.65	0.00	9.95	0.09	0.00	False	False
2003-04-11	3	26.00	24.56	0.00	13.87	-1.19	0.00	False	False
2003-04-04	3	26.00	24.48	0.00	13.32	-1.75	4.40	True	False
2003-03-28	3	25.25	24.39	0.00	12.81	-1.69	0.00	False	False
2003-03-21	3	25.25	24.34	0.00	9.58	-2.49	0.00	False	False
2003-03-14	3	25.25	24.28	0.00	18.64	-0.64	0.00	False	False
2003-03-07	3	25.25	24.22	0.00	20.30	-0.67	0.00	False	False
2003-02-28	3	25.25	24.15	0.00	19.59	-0.76	0.00	False	False
2003-02-21	3	25.25	24.09	0.00	19.56	-0.83	0.93	False	False
2003-02-14	3	25.00	24.02	0.00	21.20	1.75	0.00	False	False
2003-02-07	3	25.00	23.96	0.00	22.97	2.80	0.77	False	False
2003-01-31	3	25.50	23.89	0.00	22.63	2.18	0.07	False	False
2003-01-24	3	25.50	23.81	0.00	22.86	0.94	0.07	True	False
2003-01-17	3	24.60	23.73	0.00	14.19	-0.60	0.00	False	False
2003-01-10	3	24.60	23.67	0.00	11.77	-1.74	1.53	True	False
2003-01-03	3	24.40	23.62	0.00	13.92	-0.85	0.00	False	False
2002-12-27	3	24.40	23.57	0.00	19.10	0.99	3.87	False	False
2002-12-20	3	24.25	23.52	0.00	16.59	-0.01	3.17	False	False
2002-12-13	3	24.35	23.48	0.00	18.73	-0.03	0.89	False	False
2002-12-06	3	24.50	23.44	0.00	17.31	-0.79	0.00	False	False
2002-11-29	3	24.50	23.37	0.00	15.14	-0.70	0.00	False	False
2002-11-22	3	24.50	23.30	0.00	16.62	-0.62	0.45	True	False
2002-11-15	3	24.25	23.24	0.00	18.87	-0.70	0.29	True	False
2002-11-08	3	24.00	23.19	0.00	20.48	-2.08	0.62	True	False
2002-11-01	3	23.50	23.14	0.00	17.96	-4.38	0.00	False	False
2002-10-25	3	23.50	23.10	0.00	19.08	-3.51	0.00	False	False
2002-10-18	3	23.50	23.04	0.00	21.65	-2.05	5.22	False	False
2002-10-11	3	23.35	22.97	0.00	28.81	0.85	0.15	False	False
2002-10-04	3	23.35	22.93	0.00	35.47	2.45	0.09	False	False
2002-09-27	3	23.50	22.89	0.00	33.10	2.41	1.65	False	False
2002-09-20	3	23.25	22.84	0.00	29.87	2.20	1.81	False	False
2002-09-13	3	23.50	22.78	0.00	25.41	0.59	0.00	False	False
2002-09-06	3	23.50	22.71	0.00	25.69	-0.25	0.00	False	False
2002-08-30	3	23.50	22.65	0.00	23.47	-2.71	0.04	False	False
2002-08-23	3	23.50	22.58	0.00	21.09	-3.87	4.83	True	False
2002-08-16	3	23.40	22.51	0.00	23.05	-3.56	0.00	False	False
2002-08-09	3	23.40	22.44	0.00	26.70	-0.22	0.00	False	False
2002-08-02	3	23.40	22.37	0.00	34.32	3.62	2.72	True	False
2002-07-26	3	23.25	22.29	0.00	36.57	4.03	1.17	False	False
2002-07-19	3	23.00	22.22	0.00	37.27	3.98	1.73	False	False
2002-07-12	3	23.00	22.17	0.00	27.59	1.89	4.29	False	False
2002-07-05	3	23.00	22.11	0.00	19.84	0.36	0.00	False	False
2002-06-28	3	23.00	22.04	0.00	20.44	1.43	0.35	False	False
2002-06-21	3	23.00	21.97	0.00	21.36	1.96	1.54	False	False
2002-06-14	3	23.00	21.91	0.00	20.01	2.07	1.98	False	False
2002-06-07	3	23.00	21.84	0.00	18.41	0.92	0.00	False	False
2002-05-31	3	23.00	21.78	0.00	14.71	0.33	1.23	False	False
2002-05-24	3	23.00	21.72	0.00	13.52	-0.35	0.00	False	False
2002-05-17	3	23.00	21.64	0.00	11.73	-0.11	2.35	False	False
2002-05-10	3	22.40	21.57	0.00	14.74	1.04	0.00	False	False
2002-05-03	3	22.40	21.51	0.00	13.38	0.91	0.07	False	False
2002-04-26	3	22.65	21.45	0.00	14.90	2.49	0.72	False	False
2002-04-19	3	23.00	21.39	0.00	12.16	2.10	3.90	True	False
2002-04-12	3	22.30	21.31	0.00	10.60	1.36	0.00	False	False
2002-04-05	3	22.30	21.26	0.00	9.76	1.08	0.45	True	False
2002-03-28	3	21.75	21.21	0.00	4.94	-0.95	4.67	False	False
2002-03-22	3	21.50	21.16	0.00	3.76	-1.54	0.10	False	False
2002-03-15	3	22.10	21.11	0.00	5.14	-0.94	0.00	False	False
2002-03-08	3	22.10	21.05	0.00	5.44	-1.17	0.00	False	False
2002-03-01	3	22.10	20.99	0.00	8.74	0.14	0.68	True	False
2002-02-22	3	21.45	20.94	0.00	9.91	0.58	0.00	False	False
2002-02-15	3	21.45	20.91	0.00	8.88	0.33	0.00	False	False
2002-02-08	3	21.45	20.87	0.00	10.13	0.95	0.00	False	False
2002-02-01	3	21.45	20.83	0.00	8.18	1.16	0.00	False	False
2002-01-25	3	21.45	20.80	0.00	7.59	0.49	6.25	False	False
2002-01-18	3	21.25	20.75	0.00	7.57	0.02	0.00	False	False
2002-01-11	3	21.25	20.71	0.00	6.34	-0.91	2.97	False	False
2002-01-04	3	21.10	20.67	0.00	3.55	-0.58	3.87	False	False
2001-12-28	3	21.25	20.66	0.00	5.62	-0.61	5.06	False	False
2001-12-21	3	21.25	20.65	0.00	7.48	-0.00	0.00	False	False
2001-12-14	3	21.25	20.64	0.00	9.97	0.23	22.92	False	False
2001-12-07	3	21.00	20.61	0.00	5.85	-1.62	0.00	False	False
2001-11-30	3	21.00	20.57	0.00	8.07	-2.07	0.00	False	False
2001-11-23	3	21.00	20.56	0.00	7.49	-1.26	0.00	False	False
2001-11-16	3	21.00	20.54	0.00	9.05	-1.81	3.53	False	False
2001-11-09	3	21.20	20.52	0.00	12.32	-0.66	0.00	False	False
2001-11-02	3	21.20	20.50	0.00	16.34	-0.34	1.33	True	False
2001-10-26	3	20.70	20.48	0.00	12.53	-2.32	0.00	False	False
2001-10-19	3	20.70	20.47	0.00	16.30	-3.96	0.00	False	False
2001-10-12	3	20.70	20.46	0.00	14.97	-0.71	0.00	False	False
2001-10-05	3	20.70	20.46	0.00	17.69	-0.39	0.00	False	False
2001-09-28	3	20.70	20.45	0.00	21.80	2.34	0.00	False	False
2001-09-21	3	20.70	20.46	0.00	32.13	6.00	2.88	False	False
2001-09-10	3	20.70	20.44	0.00	17.81	1.76	0.00	False	False
2001-09-07	3	20.70	20.43	0.00	19.24	2.64	4.00	False	False
2001-08-31	1	20.25	20.37	0.00	12.44	1.04	0.00	False	False
2001-08-24	1	20.25	20.38	0.00	8.13	-0.34	0.00	False	False
2001-08-17	1	20.25	20.39	0.00	10.78	0.67	2.50	False	False
2001-08-10	1	20.25	20.38	0.00	8.69	0.15	2.92	False	False
2001-08-03	3	20.50	20.37	0.00	8.30	-1.32	0.00	False	False
2001-07-27	3	20.50	20.35	0.00	9.50	0.63	0.14	False	False
2001-07-20	1	20.25	20.34	0.00	8.10	0.22	0.00	False	False
2001-07-13	1	20.25	20.33	0.00	8.11	-0.10	0.22	False	False
2001-07-06	3	20.75	20.30	0.00	13.59	1.36	0.42	False	False
2001-06-29	1	20.00	20.26	0.00	6.99	-0.85	0.00	False	False
2001-06-22	1	20.00	20.25	0.00	7.22	-0.52	0.82	False	False
2001-06-15	1	20.00	20.23	0.00	8.49	0.97	0.12	False	False
2001-06-08	3	20.70	20.25	0.00	8.13	0.25	0.83	False	False
2001-06-01	3	21.00	20.22	0.00	10.40	0.54	0.00	False	False
2001-05-25	3	21.00	20.18	-0.00	9.30	-0.08	6.60	True	False
2001-05-18	3	20.28	20.16	-0.00	4.61	-1.55	3.36	False	False
2001-05-11	1	20.00	20.18	-0.00	7.15	-2.39	0.87	False	False
2001-05-04	3	20.50	20.20	-0.00	8.24	-3.63	5.86	False	False
2001-04-27	3	20.50	20.20	-0.00	9.60	-2.67	0.00	False	False
2001-04-20	3	20.50	20.20	-0.00	10.81	-3.11	0.00	False	False
2001-04-12	3	20.50	20.21	0.00	16.71	-1.51	0.00	False	False
2001-04-06	3	20.50	20.21	0.00	22.76	1.92	0.00	False	False
2001-03-30	3	20.50	20.22	0.00	20.27	0.75	5.05	False	False
2001-03-23	3	20.50	20.22	0.00	23.23	2.57	0.00	False	False
2001-03-16	3	20.50	20.20	0.00	22.75	3.65	0.00	False	False
2001-03-09	3	20.50	20.19	0.00	15.08	3.67	7.84	False	False
2001-03-02	3	20.88	20.17	0.00	17.27	2.98	0.20	False	False
2001-02-23	3	20.25	20.14	0.00	12.94	1.99	0.00	False	False
2001-02-16	3	20.25	20.13	-0.00	8.13	1.22	27.33	False	False
2001-02-09	1	19.00	20.12	-0.00	0.38	-1.20	1.33	False	False
2001-02-02	3	20.50	20.16	-0.00	5.37	-0.40	0.00	False	False
2001-01-26	3	20.50	20.14	-0.00	4.98	-0.07	0.53	False	False
2001-01-19	1	20.00	20.14	-0.00	3.25	-0.81	0.00	False	False
2001-01-12	1	20.00	20.15	-0.00	5.20	0.41	0.00	False	False
2001-01-05	1	20.00	20.17	-0.00	6.98	1.94	0.00	False	False
2000-12-29	1	20.00	20.18	-0.00	5.27	0.50	0.00	False	False
2000-12-22	1	20.00	20.20	-0.00	6.50	1.30	0.07	False	False
2000-12-15	1	19.50	20.22	-0.00	3.57	-0.37	0.00	False	False
2000-12-08	1	19.50	20.25	-0.00	-0.78	-0.38	0.38	False	False
2000-12-01	1	19.50	20.28	-0.00	3.28	1.73	0.15	False	False
2000-11-24	1	19.50	20.34	-0.00	1.29	-0.64	0.23	False	False
2000-11-17	3	20.62	20.38	0.00	5.03	0.64	150.00	False	False
2000-11-10	1	19.75	20.37	0.00	0.72	-0.80	0.34	False	False
2000-11-03	1	19.75	20.40	0.00	-3.64	-1.20	0.56	False	False
2000-10-27	3	20.62	20.37	0.00	3.86	1.19	0.00	False	False
2000-10-20	3	20.62	20.32	-0.00	2.48	1.13	0.00	False	False
2000-10-13	3	20.62	20.34	-0.00	3.94	1.85	0.00	False	False
2000-10-06	3	20.62	20.33	-0.00	1.15	1.67	0.00	False	False
2000-09-29	3	20.62	20.37	-0.00	-0.91	1.61	0.00	False	False
2000-09-22	3	20.62	20.40	-0.00	-2.03	1.89	0.00	False	False
2000-09-15	3	20.62	20.43	-0.00	-3.48	1.38	0.00	False	False
2000-09-08	3	20.62	20.46	-0.00	-5.51	0.64	0.00	False	False
2000-09-01	3	20.62	20.49	-0.00	-7.36	0.11	4.63	False	False
2000-08-25	1	20.00	20.51	-0.00	-9.58	-1.07	0.37	False	False
2000-08-18	1	20.00	20.57	-0.00	-8.98	0.11	0.00	False	False
2000-08-11	1	20.00	20.59	-0.00	-8.05	0.84	0.00	False	False
2000-08-04	1	20.00	20.62	-0.00	-7.78	0.49	0.00	False	False
2000-07-28	1	20.00	20.67	-0.00	-5.32	0.33	0.44	False	False
2000-07-21	1	20.00	20.72	-0.00	-9.41	-0.87	0.03	False	False
2000-07-14	1	20.00	20.72	-0.00	-11.42	-1.10	0.00	False	False
2000-07-07	1	20.00	20.75	-0.00	-9.76	-0.77	0.17	False	False
2000-06-30	1	20.38	20.77	-0.00	-6.63	0.41	0.00	False	False
2000-06-23	1	20.38	20.79	-0.00	-5.91	-1.03	9.45	False	False
2000-06-16	1	20.50	20.82	-0.00	-7.04	-0.76	3.75	False	False
2000-06-09	1	20.50	20.84	-0.00	-6.69	-0.38	0.00	False	False
2000-06-02	1	20.50	20.86	-0.00	-8.27	-1.38	0.00	False	False
2000-05-26	1	20.50	20.88	-0.00	-1.81	1.45	0.00	False	False
2000-05-19	1	20.50	20.90	-0.00	-3.98	0.67	0.00	False	False
2000-05-12	1	20.50	20.93	-0.00	-5.16	-0.88	5.05	False	False
2000-05-05	3	21.25	20.94	-0.00	-2.74	3.98	0.15	False	False
2000-04-28	1	20.50	20.93	-0.00	-7.59	2.65	0.00	False	False
2000-04-20	1	20.50	20.95	-0.00	-6.67	0.98	0.00	False	False
2000-04-14	1	20.50	20.98	-0.00	-1.64	2.17	0.32	False	False
2000-04-07	1	19.00	20.98	-0.00	-18.68	-4.57	0.03	False	False
2000-03-31	1	19.00	21.05	-0.00	-18.17	-3.89	0.20	False	True
2000-03-24	3	21.25	21.13	0.00	-10.61	-3.35	1.12	False	False
2000-03-17	1	20.50	21.13	0.00	-10.33	-3.01	0.11	False	False
2000-03-10	3	21.75	21.16	0.00	-0.39	0.26	0.88	False	False
2000-03-03	3	21.50	21.14	0.00	-2.60	0.67	0.09	False	False
2000-02-25	3	21.50	21.13	0.00	2.79	0.38	0.00	False	False
2000-02-18	3	21.50	21.13	0.00	1.71	2.64	0.00	False	False
2000-02-11	3	21.50	21.11	0.00	-1.44	2.29	2.28	False	False
2000-02-04	3	21.25	21.10	0.00	-5.29	0.20	1.06	False	False
2000-01-28	3	21.75	21.07	0.00	1.26	2.32	7.70	False	False
2000-01-21	1	20.75	21.04	0.00	-8.86	1.30	1.79	False	False
2000-01-14	1	20.75	21.05	0.00	-10.62	-0.71	0.83	False	False
2000-01-07	3	21.50	21.03	-0.00	-6.08	0.71	0.00	False	False
1999-12-31	3	21.50	21.03	-0.00	-8.03	0.57	2.65	False	False
1999-12-23	1	20.00	20.98	-0.00	-14.06	-1.67	0.03	False	False
1999-12-17	1	21.00	21.02	-0.00	-7.78	0.05	16.72	False	False
1999-12-10	1	20.75	21.05	-0.00	-8.93	-0.31	0.13	False	False
1999-12-03	1	20.75	21.09	-0.00	-10.29	-1.00	0.06	False	False
1999-11-26	3	21.25	21.12	-0.00	-7.39	-0.60	0.00	False	False
1999-11-19	3	21.25	21.12	-0.00	-7.99	-2.07	1.54	False	False
1999-11-12	1	21.00	21.18	-0.00	-7.68	-2.10	0.00	False	False
1999-11-05	1	21.00	21.25	-0.00	-6.31	-0.03	0.18	False	False
1999-10-29	1	21.25	21.32	0.00	-4.99	-1.10	0.72	False	False
1999-10-22	3	21.50	21.31	0.00	0.28	0.22	0.60	False	False
1999-10-15	1	20.75	21.29	0.00	0.73	2.06	0.00	False	False
1999-10-08	1	20.75	21.30	-0.00	-6.20	0.45	0.39	False	False
1999-10-01	1	21.25	21.31	0.00	-0.58	1.53	10.61	False	False
1999-09-24	1	21.25	21.30	0.00	-0.60	1.80	2.39	False	False
1999-09-17	1	20.75	21.29	0.00	-7.49	0.01	0.59	False	False
1999-09-10	1	21.00	21.31	0.00	-7.99	-0.18	0.79	False	False
1999-09-03	3	21.50	21.30	0.00	-6.71	-0.25	0.93	False	False
1999-08-27	1	21.25	21.28	0.00	-7.81	-0.08	0.00	False	False
1999-08-20	1	21.25	21.27	0.00	-7.51	0.93	0.00	False	False
1999-08-13	1	21.25	21.25	0.00	-7.27	1.77	0.00	False	False
1999-08-06	3	21.25	21.21	0.00	-5.72	3.12	0.56	False	False
1999-07-30	3	21.38	21.20	0.00	-7.47	1.70	0.68	False	False
1999-07-23	1	21.00	21.19	0.00	-11.23	-0.40	0.91	False	False
1999-07-16	3	21.25	21.19	0.00	-14.34	0.13	0.70	False	False
1999-07-09	1	20.12	21.18	-0.00	-18.21	-2.90	3.68	False	False
1999-07-02	1	21.00	21.20	0.00	-14.26	0.33	0.00	False	False
1999-06-25	1	21.00	21.18	0.00	-9.63	0.09	0.49	False	False
1999-06-18	1	20.25	21.17	0.00	-14.88	-1.71	0.31	False	False
1999-06-11	3	21.50	21.18	0.00	-6.59	0.55	6.28	False	False
1999-06-04	1	20.00	21.15	0.00	-15.59		2.92	False	False
1999-05-28	1	21.00	21.18	0.00	-10.00		0.34	False	False
1999-05-21	3	22.00	21.16	0.00	-8.03		0.00	False	False
1999-05-14	3	22.00	21.10	0.00	-8.79		0.13	False	False
1999-05-07	3	21.50	21.03	0.00			0.00	False	False
1999-04-30	3	21.50	21.00	0.00			53.46	False	False
1999-04-23	3	23.00	20.97	0.00			0.00	False	False
1999-04-16	3	23.00	20.89	0.00			0.00	False	False
1999-04-09	3	23.00	20.81	0.00			2.67	True	False
1999-04-01	3	21.00	20.73	-0.00			0.00	False	False
1999-03-26	3	21.00	20.74	-0.00			0.00	False	False
1999-03-19	3	21.00	20.75	0.00			0.00	False	False
1999-03-12	3	21.00	20.75	0.00			0.71	False	False
1999-03-05	3	21.00	20.75	0.00			0.00	False	False
1999-02-26	3	21.00	20.75	0.00			0.67	False	False
1999-02-19	3	21.25	20.74	0.00			0.17	False	False
1999-02-12	3	20.75	20.72	-0.00			0.93	False	False
1999-02-05	3	21.00	20.72	-0.00			0.19	False	False
1999-01-29	3	20.75	20.72	-0.00			0.00	False	False
1999-01-22	3	20.75	20.73	-0.00			0.39	False	False
1999-01-15	1	20.00	20.74	-0.00			53.75	False	False
1999-01-08	3	21.00	20.77	-0.00			0.00	False	False
1998-12-31	3	21.00	20.78				0.00	False	False
1998-12-24	3	21.00	20.79				1.11	False	False
1998-12-18	3	21.00	20.79				1.56	False	False
1998-12-11	1	20.62	20.79				0.00	False	False
1998-12-04	0	20.62					0.00	False	False
1998-11-27	0	20.62					0.00	False	False
1998-11-20	0	20.62					0.00	False	False
1998-11-13	0	20.62					0.00	False	False
1998-11-06	0	20.62					0.00	False	False
1998-10-30	0	20.62					0.34	False	False
1998-10-23	0	20.00					0.00	False	False
1998-10-16	0	20.00					2.60	False	False
1998-10-09	0	20.62					1.59	False	False
1998-10-02	0	20.50					9.09	False	False
1998-09-25	0	20.62					0.00	False	False
1998-09-18	0	20.62					0.00	False	False
1998-09-11	0	20.62					1.84	False	False
1998-09-04	0	21.25					0.00	False	False
1998-08-28	0	21.25					8.52	False	False
1998-08-21	0	21.12					0.00	False	False
1998-08-14	0	21.12					1.00	False	False
1998-08-07	0	20.75					0.00	False	False
1998-07-31	0	20.75					0.00	False	False
1998-07-24	0	20.75					0.00	False	False
1998-07-17	0	20.75					4.80	False	False
1998-07-10	0	21.00					0.00	False	False
1998-07-02	0	21.00					0.00	False	False
1998-06-26	0	21.00					1.25	False	False
1998-06-19	0	21.00					4.00	False	False
1998-06-12	0	21.25					0.00	False	False
1998-06-05	0	21.25						False	False
1998-05-29	0	21.00						False	False
1998-05-22	0	21.12						False	False