FNV History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	3	244.85	236.01	-0.00	-3.01	-2.65	0.64	False	False
2026-10-02	3	239.30	236.25	-0.00	-4.11	-2.80	1.77	False	False
2026-09-25	3	257.87	236.93	0.00	2.94	-1.13	0.67	False	False
2026-09-18	3	265.93	237.69	0.00	7.48	-0.17	0.90	False	False
2026-09-11	3	266.00	237.50	0.00	7.59	3.32	1.05	False	False
2026-09-04	3	266.18	237.04	0.00	7.08	2.62	1.10	False	False
2026-08-28	3	266.16	235.90	0.00	7.46	4.50	1.09	False	False
2026-08-21	3	265.74	234.84	0.00	8.16	4.22	1.08	False	False
2026-08-14	1	234.21	234.51	0.00	-5.70	2.32	0.76	False	False
2026-08-07	3	238.65	234.83	0.00	-3.41	2.69	1.11	False	False
2026-07-31	1	212.92	234.50	-0.00	-10.53	-0.65	0.83	False	False
2026-07-24	1	214.68	234.36	-0.00	-8.71	-0.37	0.97	False	False
2026-07-17	1	200.77	234.45	-0.00	-14.97	-1.97	0.94	False	False
2026-07-10	1	205.52	234.82	0.00	-14.18	-0.96	0.65	False	False
2026-07-02	1	217.58	235.14	0.00	-7.94	-0.53	0.63	False	False
2026-06-26	1	215.14	234.66	0.00	-7.21	-1.02	1.04	False	False
2026-06-18	1	219.26	234.48	0.00	-7.11	-0.89	1.22	False	False
2026-06-12	1	209.46	233.55	0.00	-10.35	-1.84	2.19	False	False
2026-06-05	1	218.74	233.13	0.00	-5.81	-1.52	1.24	False	False
2026-05-29	1	230.70	232.25	0.00	-3.13	-0.83	0.62	False	False
2026-05-22	1	226.19	230.78	0.00	-3.55	-2.98	0.75	False	False
2026-05-15	1	225.38	229.57	0.00	-2.98	-5.31	1.23	False	False
2026-05-08	3	232.11	228.85	0.00	0.28	-5.81	0.88	False	False
2026-05-01	1	226.44	227.93	0.01	0.20	-6.60	0.88	False	False
2026-04-24	2	242.33	227.73	0.01	8.36	-2.80	0.79	False	False
2026-04-17	2	262.50	226.90	0.01	18.24	1.57	0.80	False	False
2026-04-10	2	261.55	225.28	0.01	23.50	-0.33	0.68	False	False
2026-04-02	2	257.74	223.24	0.01	26.61	-0.23	0.71	False	False
2026-03-27	2	233.95	221.11	0.01	19.57	-4.16	1.14	False	False
2026-03-20	2	222.54	219.59	0.01	11.95	-3.81	1.29	False	False
2026-03-13	2	251.87	218.34	0.02	24.83	-0.22	1.45	False	False
2026-03-06	2	259.75	215.86	0.02	27.55	3.10	1.22	False	False
2026-02-27	2	280.61	212.92	0.02	36.20	4.81	0.66	True	False
2026-02-20	2	260.40	208.96	0.01	27.20	-0.46	0.65	False	False
2026-02-13	2	252.18	205.70	0.01	25.70	0.47	0.86	False	False
2026-02-06	2	232.08	202.44	0.01	15.15	-0.44	1.44	False	False
2026-01-30	2	234.36	200.03	0.01	16.95	1.96	1.98	False	False
2026-01-23	2	255.75	197.72	0.01	29.02	3.93	1.48	True	False
2026-01-16	2	243.75	194.57	0.01	23.83	2.74	1.30	True	False
2026-01-09	2	228.77	191.97	0.01	16.91	0.31	1.28	True	False
2026-01-02	2	208.58	190.07	0.01	9.09	-0.09	0.57	False	False
2025-12-26	2	217.41	188.69	0.01	13.30	-0.22	0.34	False	False
2025-12-19	2	211.88	187.07	0.01	12.86	1.02	1.08	False	False
2025-12-12	2	215.15	185.61	0.01	15.65	1.30	0.81	False	False
2025-12-05	2	203.17	183.74	0.01	9.43	0.21	1.12	False	False
2025-11-28	2	209.84	182.61	0.01	14.17	2.44	0.57	False	False
2025-11-21	2	191.30	181.12	0.01	8.77	0.33	0.61	False	False
2025-11-14	2	196.96	180.41	0.01	10.46	-1.82	0.75	False	False
2025-11-07	2	192.12	179.55	0.01	8.61	-3.10	0.90	False	False
2025-10-31	2	186.63	178.68	0.01	4.41	-5.90	1.06	False	False
2025-10-24	2	190.10	177.30	0.01	7.45	-5.38	1.65	False	False
2025-10-17	2	203.69	176.14	0.01	17.74	-2.44	1.36	False	False
2025-10-10	2	204.62	174.55	0.01	21.01	-0.19	1.27	False	False
2025-10-03	2	220.18	172.84	0.01	28.00	1.90	1.06	True	False
2025-09-26	2	217.53	170.27	0.01	28.97	2.71	0.96	True	False
2025-09-19	2	213.93	167.79	0.01	27.49	2.71	1.45	True	False
2025-09-12	2	200.40	165.28	0.01	21.77	2.28	1.27	True	False
2025-09-05	2	193.79	163.21	0.01	20.38	2.47	0.91	True	False
2025-08-29	2	188.35	161.46	0.01	18.13	2.78	0.77	True	False
2025-08-22	2	185.10	159.72	0.01	16.66	2.80	0.84	True	False
2025-08-15	2	177.37	157.88	0.01	12.67	2.75	1.19	False	False
2025-08-08	2	171.59	156.16	0.01	10.52	1.16	0.78	False	False
2025-08-01	2	161.68	154.67	0.01	7.02	-0.59	0.93	False	False
2025-07-25	2	162.85	153.37	0.01	5.46	-0.91	1.13	False	False
2025-07-18	2	154.40	151.89	0.01	1.66	-3.68	0.70	False	False
2025-07-11	2	159.62	150.62	0.01	5.88	-3.78	1.02	False	False
2025-07-03	2	165.09	149.28	0.01	9.39	-2.16	0.54	False	False
2025-06-27	2	161.32	147.80	0.01	9.08	-3.11	0.95	False	False
2025-06-20	2	165.80	146.51	0.01	16.38	-1.82	0.76	False	False
2025-06-13	2	171.76	145.10	0.01	21.01	1.55	1.16	False	False
2025-06-06	2	167.21	143.18	0.01	18.04	-2.66	0.91	False	False
2025-05-30	2	168.80	141.69	0.01	21.54	-0.96	0.47	False	False
2025-05-23	2	167.86	140.45	0.01	23.64	-2.50	0.56	False	False
2025-05-16	2	159.27	139.37	0.01	14.81	-6.65	0.89	False	False
2025-05-09	2	169.23	138.47	0.01	28.69	-1.89	0.86	False	False
2025-05-02	2	164.92	136.95	0.01	25.39	-0.27	0.84	False	False
2025-04-25	2	170.09	135.48	0.01	33.65	2.46	1.38	False	False
2025-04-17	2	171.09	133.99	0.01	41.39	4.67	1.12	True	False
2025-04-11	2	166.25	132.57	0.01	36.24	3.56	2.10	True	False
2025-04-04	2	145.02	131.20	0.01	26.46	3.65	1.40	False	False
2025-03-28	2	155.47	130.29	0.01	23.80	3.86	1.05	False	False
2025-03-21	2	155.83	129.18	0.01	22.73	4.59	1.03	True	False
2025-03-14	2	153.35	128.11	0.01	21.98	4.86	2.50	True	False
2025-03-07	3	143.28	127.05	0.00	11.85	1.37	1.42	False	False
2025-02-28	3	142.94	126.32	0.00	8.35	1.52	1.18	False	False
2025-02-21	3	138.69	125.72	0.00	4.39	1.87	0.96	False	False
2025-02-14	3	138.32	125.25	0.00	2.55	1.81	1.02	False	False
2025-02-07	3	141.29	124.79	0.00	6.37	1.85	1.34	True	False
2025-01-31	3	135.96	124.39	0.00	2.27	2.22	1.26	False	False
2025-01-24	3	130.02	123.98	0.00	-3.09	1.76	0.72	False	False
2025-01-17	3	125.78	123.60	0.00	-4.69	1.73	0.79	False	False
2025-01-10	3	127.03	123.30	0.00	-1.04	2.55	1.02	False	False
2025-01-03	1	122.41	122.93	-0.00	-6.59	1.16	0.54	False	False
2024-12-27	1	118.63	122.77	-0.00	-10.12	-0.23	0.60	False	False
2024-12-20	1	116.21	122.94	-0.00	-11.62	-0.96	1.06	False	False
2024-12-13	1	119.46	123.14	-0.00	-11.25	0.69	0.67	False	False
2024-12-06	1	120.65	123.44	-0.00	-11.23	-0.29	1.04	False	False
2024-11-29	1	122.62	123.68	-0.00	-9.21	-2.47	0.71	False	False
2024-11-22	1	123.69	123.70	0.00	-7.79	-2.39	1.08	False	False
2024-11-15	1	113.95	123.67	0.00	-14.00	-2.84	1.52	False	False
2024-11-08	1	122.44	123.92	0.00	-10.07	-0.28	1.41	False	False
2024-11-01	3	131.71	123.78	0.00	0.68	2.86	0.81	False	False
2024-10-25	3	135.62	123.46	0.00	1.77	2.40	1.47	False	False
2024-10-18	3	132.13	122.91	0.00	-2.63	0.81	0.81	False	False
2024-10-11	3	123.57	122.32	0.00	-8.94	-0.30	0.98	False	False
2024-10-04	1	120.86	122.02	0.00	-10.75	-0.11	1.34	False	False
2024-09-27	3	125.51	121.83	0.00	-7.83	0.96	1.19	False	False
2024-09-20	3	128.36	121.21	0.00	-5.85	1.32	1.16	False	False
2024-09-13	3	125.13	120.52	0.00	-7.72	1.02	1.42	False	False
2024-09-06	1	117.88	119.99	0.00	-10.29	-0.21	0.90	False	False
2024-08-30	3	122.15	119.68	0.00	-11.65	-1.12	0.50	False	False
2024-08-23	3	123.54	119.19	0.00	-11.14	-0.29	0.79	False	False
2024-08-16	3	121.79	118.68	0.00	-11.78	-0.11	1.72	False	False
2024-08-09	3	121.11	118.20	0.00	-9.46	0.28	1.02	False	False
2024-08-02	3	125.10	117.82	0.00	-7.19	1.74	1.04	False	False
2024-07-26	3	124.64	117.32	0.00	-9.98	1.69	0.79	False	False
2024-07-19	3	124.57	116.86	0.00	-11.36	1.84	0.93	False	False
2024-07-12	3	129.11	116.41	0.00	-10.58	2.16	0.96	False	False
2024-07-05	3	123.75	115.81	0.00	-14.15	0.88	0.56	False	False
2024-06-28	3	118.52	115.30	-0.00	-16.75	-0.96	0.94	False	False
2024-06-21	3	116.72	115.13	-0.00	-18.70	-0.86	1.08	False	False
2024-06-14	3	116.18	115.15	-0.00	-19.21	-1.94	1.41	False	False
2024-06-07	3	117.56	115.30	-0.00	-17.66	-1.58	0.92	False	False
2024-05-31	3	123.80	115.36	-0.00	-12.89	0.21	0.68	False	False
2024-05-24	3	122.01	115.39	-0.00	-15.26	-0.23	0.74	False	False
2024-05-17	3	128.48	115.90	-0.00	-11.47	0.59	0.60	False	False
2024-05-10	3	127.80	116.25	-0.00	-11.35	2.03	0.82	False	False
2024-05-03	3	123.25	116.62	-0.00	-13.73	1.23	0.91	False	False
2024-04-26	3	122.93	116.92	-0.01	-14.34	1.98	0.74	False	False
2024-04-19	3	121.47	117.27	-0.01	-13.82	2.97	0.98	False	False
2024-04-12	3	118.05	117.91	-0.01	-19.47	1.29	1.03	False	False
2024-04-05	3	122.31	118.77	-0.01	-18.67	1.60	0.97	False	False
2024-03-28	4	119.16	119.33	-0.01	-22.24	2.19	0.57	False	False
2024-03-22	4	114.38	120.15	-0.01	-25.70	1.19	0.84	False	False
2024-03-15	4	114.48	120.95	-0.01	-24.65	1.05	1.62	False	False
2024-03-08	4	115.02	121.65	-0.01	-25.09	1.18	2.20	False	False
2024-03-01	4	106.99	122.58	-0.01	-31.00	-0.16	1.25	False	False
2024-02-23	4	107.72	123.68	-0.01	-30.44	-0.28	0.67	False	False
2024-02-16	4	109.08	124.89	-0.01	-28.86	0.18	1.09	False	False
2024-02-09	4	108.84	126.14	-0.01	-29.79	-0.44	0.75	False	False
2024-02-02	4	107.25	127.37	-0.01	-30.37	-0.82	0.80	False	False
2024-01-26	4	108.19	128.42	-0.01	-29.34	-0.28	0.68	False	False
2024-01-19	4	107.59	129.57	-0.01	-29.60	-0.34	0.68	False	False
2024-01-12	4	109.68	130.62	-0.01	-28.04	0.06	0.84	False	False
2024-01-05	4	110.04	131.82	-0.01	-27.07	0.40	0.79	False	False
2023-12-29	4	110.81	133.02	-0.01	-28.22	-0.56	0.40	False	False
2023-12-22	4	111.24	134.24	-0.01	-28.23	-1.31	1.20	False	False
2023-12-15	4	111.11	135.39	-0.01	-28.28	-1.87	1.82	False	False
2023-12-08	4	108.49	136.79	-0.01	-28.68	-2.15	1.38	False	True
2023-12-01	4	113.16	138.39	-0.01	-25.98	-2.53	1.67	False	True
2023-11-24	4	117.56	139.92	-0.01	-23.00	-5.23	0.97	False	False
2023-11-17	4	120.42	141.06	-0.01	-20.80	-4.33	0.87	False	False
2023-11-10	1	119.40	142.13	-0.00	-20.09	-3.58	1.35	False	False
2023-11-03	1	124.69	143.35	-0.00	-15.86	-1.48	3.39	False	False
2023-10-27	1	137.47	144.33	-0.00	-2.09	1.66	1.09	False	False
2023-10-20	1	138.93	144.61	-0.00	-3.48	0.29	1.16	False	False
2023-10-13	1	138.90	144.79	0.00	-5.78	-0.13	1.00	False	False
2023-10-06	1	132.15	144.95	0.00	-9.96	-0.39	1.21	False	False
2023-09-29	1	133.49	144.89	0.00	-8.73	-0.50	1.17	False	False
2023-09-22	1	140.68	145.00	0.00	-4.65	0.77	0.87	False	False
2023-09-15	1	143.87	144.48	0.00	-5.25	0.92	1.76	False	False
2023-09-08	1	139.20	144.10	-0.00	-8.38	-0.59	0.75	False	False
2023-09-01	1	143.54	144.00	-0.00	-6.73	0.36	0.95	False	False
2023-08-25	1	138.47	143.95	-0.00	-7.73	-0.04	1.03	False	False
2023-08-18	1	135.57	144.23	-0.00	-8.91	-0.95	1.67	False	False
2023-08-11	1	142.84	144.62	0.00	-6.02	-0.32	0.89	False	False
2023-08-04	1	139.96	144.74	0.00	-8.16	-0.22	0.80	False	False
2023-07-28	1	144.12	144.74	0.00	-7.57	-0.41	0.72	False	False
2023-07-21	3	146.43	144.48	0.00	-5.11	0.28	0.88	False	False
2023-07-14	3	145.93	144.13	0.00	-4.74	-0.35	0.84	False	False
2023-07-07	1	138.73	143.68	-0.00	-7.28	-1.56	0.68	False	False
2023-06-30	1	142.60	143.75	0.00	-5.93	-1.55	1.04	False	False
2023-06-23	1	139.15	143.85	0.00	-6.22	-1.76	0.75	False	False
2023-06-16	3	145.74	144.03	0.00	-3.32	-2.41	1.16	False	False
2023-06-09	3	145.81	143.80	0.00	-1.05	-2.93	0.78	False	False
2023-06-02	2	147.52	143.66	0.01	0.28	-2.99	1.04	False	False
2023-05-26	2	145.72	142.97	0.01	0.84	-1.39	0.59	False	False
2023-05-19	2	153.08	142.27	0.01	6.30	-0.34	0.68	False	False
2023-05-12	2	156.72	141.21	0.01	10.67	0.09	0.61	False	False
2023-05-05	2	159.01	139.82	0.01	12.23	0.65	1.05	False	False
2023-04-28	2	151.78	138.53	0.01	6.39	0.68	0.59	False	False
2023-04-21	2	152.30	137.45	0.01	7.67	0.36	0.67	False	False
2023-04-14	2	156.19	136.18	0.01	10.29	0.79	0.77	False	False
2023-04-06	2	154.04	134.91	0.01	9.62	2.69	0.79	False	False
2023-03-31	3	145.80	133.98	0.00	3.68	1.23	0.54	False	False
2023-03-24	3	144.42	133.17	0.00	6.24	3.55	0.98	False	False
2023-03-17	3	143.50	132.59	0.00	7.12	3.13	2.53	False	False
2023-03-10	1	130.44	132.09	0.00	-1.13	0.53	1.54	False	False
2023-03-03	3	136.78	132.19	0.00	-1.25	-0.33	1.41	False	False
2023-02-24	1	125.27	131.90	0.00	-7.98	-3.33	1.07	False	False
2023-02-17	3	132.45	131.99	0.00	-5.41	-3.50	0.72	False	False
2023-02-10	3	136.00	131.73	0.00	-3.23	-2.80	0.96	False	False
2023-02-03	3	142.14	131.44	0.00	0.08	-1.53	0.90	False	False
2023-01-27	3	146.87	131.13	0.00	5.35	-0.08	0.86	False	False
2023-01-20	3	147.13	130.72	0.00	8.58	0.78	0.77	False	False
2023-01-13	3	146.69	130.44	-0.00	7.98	1.24	1.09	False	False
2023-01-06	3	139.80	130.18	-0.00	6.19	-0.34	0.86	False	False
2022-12-30	3	136.48	130.41	-0.00	5.69	-0.56	0.46	False	False
2022-12-23	3	135.85	130.65	-0.00	5.45	-0.82	1.17	False	False
2022-12-16	3	132.50	130.88	-0.00	3.04	-0.85	1.53	False	False
2022-12-09	3	140.81	131.10	-0.00	7.56	-0.15	1.08	False	False
2022-12-02	3	145.54	130.92	-0.00	7.92	1.26	1.00	False	False
2022-11-25	3	144.45	131.09	-0.01	8.74	2.71	0.58	False	False
2022-11-18	3	138.79	131.31	-0.01	6.45	1.88	0.75	False	False
2022-11-11	3	141.65	131.97	-0.01	8.16	2.42	1.35	False	False
2022-11-04	4	126.95	132.82	-0.01	2.87	0.42	1.44	False	False
2022-10-28	4	124.76	134.13	-0.01	-2.10	-1.09	0.94	False	False
2022-10-21	4	121.19	135.43	-0.01	-1.09	0.96	0.91	False	False
2022-10-14	4	115.16	136.66	-0.01	-1.52	1.13	0.85	False	False
2022-10-07	4	120.16	137.98	-0.01	1.20	1.46	1.31	False	False
2022-09-30	4	119.48	139.24	-0.01	2.27	1.73	1.11	False	False
2022-09-23	4	114.13	140.53	-0.01	-4.92	-0.28	0.89	False	True
2022-09-16	1	118.21	141.63	-0.00	-6.03	0.15	1.32	False	False
2022-09-09	1	125.97	142.62	-0.00	-4.64	-0.07	0.71	False	False
2022-09-02	1	121.59	143.15	-0.00	-4.65	0.14	1.04	False	True
2022-08-26	1	126.96	143.56	0.00	-3.80	0.38	0.77	False	False
2022-08-19	1	128.52	143.61	-0.00	-6.61	-0.62	0.66	False	False
2022-08-12	1	133.34	143.68	-0.00	-4.36	-1.15	1.28	False	False
2022-08-05	1	128.24	143.57	-0.00	-5.22	-2.19	0.83	False	False
2022-07-29	1	127.98	143.54	-0.00	-5.32	-3.07	1.11	False	False
2022-07-22	1	124.71	143.88	-0.00	-4.11	-2.95	1.19	False	True
2022-07-15	1	127.28	144.24	-0.00	0.25	-3.73	0.97	False	False
2022-07-08	1	132.84	144.45	-0.00	3.54	-2.81	0.82	False	False
2022-07-01	1	134.59	144.38	-0.00	6.96	0.04	0.83	False	False
2022-06-24	1	138.47	144.32	-0.00	7.69	0.76	0.96	False	False
2022-06-17	1	139.00	144.29	-0.00	15.17	1.63	1.48	False	False
2022-06-10	3	146.80	144.46	-0.00	14.78	3.00	0.90	False	False
2022-06-03	1	143.70	144.55	-0.00	6.81	-1.09	0.80	False	False
2022-05-27	1	142.57	144.53	0.00	4.64	-1.71	0.80	False	False
2022-05-20	1	139.02	144.54	0.00	8.67	-1.17	0.80	False	False
2022-05-13	1	135.68	144.68	0.00	2.80	-3.39	1.20	False	False
2022-05-06	2	150.54	144.85	0.01	11.17	-0.64	0.92	False	False
2022-04-29	2	151.16	144.35	0.01	11.50	0.18	0.84	False	False
2022-04-22	2	158.54	143.56	0.01	13.33	1.51	0.77	False	False
2022-04-14	3	167.06	142.66	0.00	16.34	2.33	0.50	False	False
2022-04-08	3	166.36	141.63	0.00	13.73	-0.66	0.79	False	False
2022-04-01	3	163.67	140.81	0.00	10.76	-0.71	0.70	False	False
2022-03-25	3	158.09	140.28	0.00	7.29	0.62	0.81	False	False
2022-03-18	3	154.60	139.87	0.00	7.03	0.14	1.84	False	False
2022-03-11	3	158.05	139.43	-0.00	16.36	3.82	2.08	False	False
2022-03-04	3	158.24	139.32	-0.00	13.62	4.99	1.48	False	False
2022-02-25	3	147.13	139.28	-0.00	4.80	3.44	1.37	False	False
2022-02-18	3	147.77	139.70	-0.00	6.47	3.32	1.22	False	False
2022-02-11	3	142.03	139.69	-0.00	1.06	3.42	1.09	False	False
2022-02-04	1	133.97	139.97	-0.00	-6.33	2.15	0.94	False	False
2022-01-28	1	128.34	140.41	-0.00	-8.96	0.18	1.23	False	False
2022-01-21	1	130.62	141.06	-0.00	-6.80	1.04	0.91	False	False
2022-01-14	1	130.04	141.54	-0.00	-12.61	-0.51	0.74	False	False
2022-01-07	1	127.31	142.05	-0.00	-14.93	-0.10	1.11	False	False
2021-12-31	1	138.29	142.85	-0.00	-9.66	0.16	0.89	False	False
2021-12-23	1	135.49	143.32	-0.00	-10.97	-0.63	0.90	False	False
2021-12-17	1	133.58	143.79	-0.00	-10.57	-0.99	1.75	False	False
2021-12-10	1	130.73	144.34	-0.00	-14.52	-2.83	0.84	False	False
2021-12-03	1	132.77	144.97	-0.00	-10.30	-0.58	1.21	False	False
2021-11-26	1	137.65	145.47	0.00	-8.46	-0.39	0.57	False	False
2021-11-19	1	144.11	145.52	0.00	-6.61	-0.19	0.79	False	False
2021-11-12	3	149.43	145.47	0.00	-3.18	0.84	1.07	False	False
2021-11-05	1	142.99	145.06	0.00	-7.97	0.21	0.80	False	False
2021-10-29	1	142.83	144.80	0.00	-6.91	1.78	0.80	False	False
2021-10-22	1	143.45	144.37	0.00	-5.85	2.01	0.78	False	False
2021-10-15	1	140.74	143.70	0.00	-6.55	1.14	1.12	False	False
2021-10-08	1	135.56	143.16	0.00	-8.80	-0.08	1.15	False	False
2021-10-01	1	127.49	142.66	0.01	-14.02	-1.80	1.38	False	False
2021-09-24	1	131.49	142.06	0.01	-13.89	-1.45	1.29	False	False
2021-09-17	1	135.98	141.24	0.01	-11.12	-0.28	1.55	False	False
2021-09-10	2	141.79	140.42	0.01	-8.49	-1.47	0.82	False	False
2021-09-03	2	147.83	139.73	0.01	-6.80	-1.44	0.66	False	False
2021-08-27	2	145.73	138.84	0.01	-8.10	-2.31	0.97	False	False
2021-08-20	2	141.34	137.96	0.01	-10.01	-0.54	1.20	False	False
2021-08-13	2	154.88	137.36	0.01	-2.60	0.54	1.02	False	False
2021-08-06	2	157.00	136.23	0.01	-1.05	1.80	0.69	False	False
2021-07-30	2	159.91	135.28	0.01	1.16	2.33	0.98	False	False
2021-07-23	3	147.21	134.12	0.00	-7.84	0.21	0.84	False	False
2021-07-16	3	150.46	133.55	0.00	-4.77	0.48	1.48	False	False
2021-07-09	3	147.29	132.96	0.00	-8.25	-0.81	0.87	False	False
2021-07-02	3	147.74	132.42	0.00	-8.14	-0.94	0.79	False	False
2021-06-25	3	145.23	131.85	0.00	-8.66	-0.74	1.00	False	False
2021-06-18	3	145.28	131.38	0.00	-6.69	-0.46	1.54	False	False
2021-06-11	3	151.35	130.87	0.00	-5.01	0.29	1.34	False	False
2021-06-04	3	152.23	130.36	0.00	-4.40	1.22	0.71	False	False
2021-05-28	3	149.61	130.31	0.00	-5.68	2.12	0.61	False	False
2021-05-21	3	150.03	129.88	0.00	-4.83	1.96	0.96	False	False
2021-05-14	3	149.57	129.47	0.00	-6.19	2.64	0.58	False	False
2021-05-07	3	147.88	129.15	0.00	-9.30	1.98	0.85	False	False
2021-04-30	3	139.24	128.92	-0.00	-14.15	1.12	0.44	False	False
2021-04-23	3	142.66	128.93	-0.00	-12.69	2.39	0.57	False	False
2021-04-16	3	137.12	128.80	-0.00	-16.75	1.00	0.61	False	False
2021-04-09	3	135.17	128.99	-0.00	-17.24	1.70	0.67	False	False
2021-04-01	3	129.91	129.32	-0.01	-18.62	2.67	0.74	False	False
2021-03-26	4	123.40	129.84	-0.01	-22.23	2.12	0.87	False	False
2021-03-19	4	124.33	130.70	-0.01	-20.74	2.31	1.51	False	False
2021-03-12	4	120.57	131.51	-0.01	-24.05	0.13	1.88	False	False
2021-03-05	4	109.47	132.40	-0.01	-29.29	-1.37	1.94	False	False
2021-02-26	4	107.02	133.87	-0.01	-30.70	-2.29	1.22	False	False
2021-02-19	4	111.26	135.63	-0.01	-29.99	-2.07	1.30	False	False
2021-02-12	1	121.16	137.21	-0.00	-24.56	-0.74	0.81	False	False
2021-02-05	1	121.06	138.18	-0.00	-23.81	-1.40	1.10	False	False
2021-01-29	1	119.33	138.92	-0.00	-21.52	-0.74	1.19	False	False
2021-01-22	1	123.29	139.50	-0.00	-21.71	-1.86	0.65	False	False
2021-01-15	1	121.20	139.96	-0.00	-21.59	-2.29	0.69	False	False
2021-01-08	1	128.30	140.31	-0.00	-18.21	-1.52	1.04	False	False
2020-12-31	1	125.33	140.34	-0.00	-18.56	-1.33	1.08	False	False
2020-12-24	1	129.97	140.46	-0.00	-14.28	-0.76	0.53	False	False
2020-12-18	1	132.77	140.82	-0.00	-12.43	-0.68	1.05	False	False
2020-12-11	1	131.21	141.30	-0.00	-12.13	-1.52	0.79	False	False
2020-12-04	1	130.55	141.95	-0.00	-13.22	-4.96	1.04	False	False
2020-11-27	1	131.09	142.38	0.00	-11.22	-3.88	0.98	False	False
2020-11-20	1	130.09	142.60	0.00	-9.70	-2.41	1.06	False	False
2020-11-13	1	136.02	142.81	0.01	-6.07	-1.80	1.36	False	False
2020-11-06	2	150.70	142.42	0.01	6.63	1.01	1.04	False	False
2020-10-30	1	136.55	141.19	0.01	4.30	-0.44	1.17	False	False
2020-10-23	1	137.99	140.24	0.01	-0.05	-1.86	0.89	False	False
2020-10-16	2	139.81	138.99	0.01	1.13	-2.35	0.56	False	False
2020-10-09	2	140.97	137.46	0.01	2.60	-2.36	0.70	False	False
2020-10-02	2	139.69	135.69	0.01	6.06	-1.12	0.69	False	False
2020-09-25	2	138.67	135.01	0.01	7.39	-0.93	1.12	False	False
2020-09-18	2	142.84	133.97	0.01	10.51	-1.07	1.21	False	False
2020-09-11	2	144.92	133.18	0.01	12.02	-0.82	0.91	False	False
2020-09-04	2	145.70	132.20	0.01	10.54	-2.77	0.93	False	False
2020-08-28	2	149.18	131.11	0.01	11.13	-4.87	0.77	False	False
2020-08-21	2	148.53	129.92	0.01	14.78	-4.56	0.76	False	False
2020-08-14	2	147.42	128.65	0.01	15.32	-2.95	1.21	False	False
2020-08-07	2	153.57	127.26	0.02	21.61	-0.46	1.10	False	False
2020-07-31	2	159.85	125.55	0.01	30.60	2.35	1.02	False	False
2020-07-24	2	158.54	123.66	0.01	33.02	1.36	0.86	True	False
2020-07-17	2	150.38	121.78	0.01	27.12	1.78	0.72	False	False
2020-07-10	2	143.00	119.98	0.01	23.45	0.65	0.83	False	False
2020-07-02	2	136.78	118.49	0.01	21.21	1.36	0.54	False	False
2020-06-26	2	137.24	117.17	0.01	27.57	-1.47	0.83	False	False
2020-06-19	2	131.72	115.87	0.01	20.02	-6.38	0.71	False	False
2020-06-12	2	129.22	114.71	0.01	20.85	-8.70	0.92	False	False
2020-06-05	2	128.88	113.71	0.01	15.75	-7.81	1.02	False	False
2020-05-29	2	140.58	112.60	0.02	33.45	-3.71	0.71	False	False
2020-05-22	2	147.33	111.13	0.02	45.53	-0.72	0.62	False	False
2020-05-15	2	150.66	109.41	0.02	55.67	4.99	0.74	True	False
2020-05-08	2	143.38	107.50	0.01	46.99	4.45	0.93	True	False
2020-05-01	2	137.85	105.80	0.01	48.28	2.37	0.73	False	False
2020-04-24	2	136.25	104.36	0.01	48.40	5.10	0.94	True	False
2020-04-17	2	124.48	102.90	0.01	35.72	0.73	1.32	True	False
2020-04-09	3	113.69	101.91	0.00	29.19	5.62	0.77	False	False
2020-04-03	3	107.95	101.12	0.00	38.79	1.65	1.00	False	False
2020-03-27	1	100.60	100.74	0.00	28.01	1.76	1.51	False	False
2020-03-20	1	93.88	100.65	0.00	32.80	3.33	2.42	False	False
2020-03-13	1	87.98	100.73	0.01	6.72	-2.08	3.33	False	False
2020-03-06	2	119.08	100.89	0.01	32.19	4.38	1.68	False	False
2020-02-28	2	107.50	100.05	0.01	20.98	0.37	2.77	False	False
2020-02-21	2	119.18	99.45	0.01	19.47	1.36	0.92	True	False
2020-02-14	2	115.60	98.45	0.01	15.03	1.63	0.83	True	False
2020-02-07	2	112.95	97.61	0.01	14.66	1.74	1.17	False	False
2020-01-31	2	113.64	96.70	0.01	19.49	2.40	1.75	True	False
2020-01-24	2	110.31	95.70	0.01	14.03	1.35	0.87	True	False
2020-01-17	2	105.63	94.86	0.01	8.51	1.21	1.07	False	False
2020-01-10	2	102.41	94.12	0.01	7.70	-0.01	1.00	False	False
2020-01-03	2	103.23	93.32	0.01	9.89	0.68	0.79	False	False
2019-12-27	2	101.90	92.45	0.01	8.63	-0.08	0.72	True	False
2019-12-20	2	96.44	91.63	0.01	3.65	-1.33	0.95	False	False
2019-12-13	2	98.50	90.87	0.01	7.72	-0.91	1.02	False	False
2019-12-06	2	97.06	90.12	0.01	7.16	-0.45	1.40	False	False
2019-11-29	2	98.32	89.32	0.01	8.97	-0.62	0.56	False	False
2019-11-22	2	96.94	88.39	0.01	8.96	-0.97	0.79	False	False
2019-11-15	2	99.04	87.53	0.01	11.35	-0.14	1.12	False	False
2019-11-08	2	95.61	86.60	0.01	8.97	-0.82	1.06	False	False
2019-11-01	2	96.45	85.90	0.01	11.43	-1.09	0.80	False	False
2019-10-25	2	95.76	85.20	0.01	12.84	-0.29	0.91	False	False
2019-10-18	2	93.29	84.51	0.01	11.90	-1.11	0.73	False	False
2019-10-11	2	92.58	83.93	0.01	12.25	0.41	0.77	False	False
2019-10-04	2	94.44	83.40	0.01	15.80	-1.18	0.78	False	False
2019-09-27	2	92.63	82.83	0.01	14.01	-2.78	0.82	False	False
2019-09-20	2	94.83	82.22	0.01	16.33	-2.95	1.05	False	False
2019-09-13	2	89.98	81.62	0.01	10.59	-2.94	1.58	False	False
2019-09-06	2	96.53	81.17	0.01	20.53	-0.65	0.99	False	False
2019-08-30	2	97.66	80.46	0.01	25.11	1.86	1.05	True	False
2019-08-23	2	96.52	79.77	0.01	28.14	3.50	0.93	True	False
2019-08-16	2	92.78	78.98	0.01	22.36	1.21	1.45	False	False
2019-08-09	2	93.74	78.19	0.01	23.14	3.11	1.47	True	False
2019-08-02	2	89.54	77.40	0.01	17.67	2.18	1.14	False	False
2019-07-26	2	89.33	76.73	0.01	14.16	0.43	0.88	False	False
2019-07-19	2	90.22	76.06	0.01	17.53	1.71	1.23	True	False
2019-07-12	2	85.79	75.36	0.01	10.69	1.20	0.77	False	False
2019-07-05	2	83.66	74.90	0.01	8.97	0.85	0.72	False	False
2019-06-28	2	84.88	74.51	0.01	12.46	0.61	1.29	True	False
2019-06-21	2	83.68	73.98	0.01	10.71	2.11	1.31	True	False
2019-06-14	2	78.13	73.48	0.01	5.87	0.39	0.87	False	False
2019-06-07	2	77.41	73.12	0.01	5.55	1.46	1.04	False	False
2019-05-31	3	77.19	72.70	0.00	10.02	3.95	0.83	False	False
2019-05-24	3	73.54	72.30	0.00	2.26	1.93	0.69	False	False
2019-05-17	3	75.92	71.92	0.00	4.32	2.17	1.09	False	False
2019-05-10	3	73.08	71.55	0.00	-0.30	-0.10	1.06	False	False
2019-05-03	1	70.68	71.31	0.00	-5.79	-1.91	1.28	False	False
2019-04-26	1	70.97	71.06	0.01	-5.48	-2.17	0.74	False	False
2019-04-18	2	71.12	70.78	0.01	-4.34	-2.51	0.84	False	False
2019-04-12	2	74.60	70.54	0.01	0.09	-1.49	0.79	False	False
2019-04-05	2	75.59	70.12	0.01	1.85	-2.02	0.79	False	False
2019-03-29	3	75.05	69.63	0.00	3.22	-0.21	0.94	False	False
2019-03-22	3	75.90	69.26	0.00	5.69	-0.50	1.81	False	False
2019-03-15	3	76.75	68.96	0.00	6.07	-0.47	1.43	False	False
2019-03-08	3	77.19	68.62	0.00	9.95	0.17	1.08	False	False
2019-03-01	3	74.45	68.44	0.00	4.04	-1.87	0.82	False	False
2019-02-22	3	76.73	68.40	0.00	7.68	0.06	0.97	False	False
2019-02-15	3	76.42	68.26	0.00	7.96	1.63	0.78	False	False
2019-02-08	3	75.42	68.20	0.00	9.26	0.73	0.73	False	False
2019-02-01	3	76.86	68.13	0.00	11.53	1.07	1.30	False	False
2019-01-25	3	72.81	68.07	-0.00	7.44	-0.50	0.55	False	False
2019-01-18	3	68.90	68.07	-0.00	1.45	-2.57	0.90	False	False
2019-01-11	3	70.31	68.11	-0.00	6.33	-0.49	0.88	False	False
2019-01-04	3	69.22	68.09	-0.00	7.26	0.01	0.61	False	False
2018-12-28	3	69.41	68.14	-0.00	9.45	3.00	0.57	False	False
2018-12-21	3	69.00	68.16	-0.00	11.74	2.63	2.19	False	False
2018-12-14	3	71.98	68.23	-0.00	8.29	3.28	0.85	False	False
2018-12-07	3	72.21	68.19	-0.00	7.22	4.37	0.76	False	False
2018-11-30	3	68.91	68.22	-0.00	-2.54	1.51	0.62	False	False
2018-11-23	3	68.55	68.38	-0.00	1.23	3.11	0.51	False	False
2018-11-16	1	67.30	68.49	-0.00	-4.84	1.64	0.72	False	False
2018-11-09	1	64.89	68.62	-0.00	-10.26	-0.01	0.90	False	False
2018-11-02	1	65.18	68.82	-0.00	-8.57	2.40	0.85	False	False
2018-10-26	1	62.10	68.91	-0.00	-11.22	2.26	0.98	False	False
2018-10-19	1	64.87	69.12	-0.00	-11.39	2.01	1.04	False	False
2018-10-12	1	66.06	69.27	-0.00	-10.24	2.96	1.58	False	False
2018-10-05	1	63.16	69.36	-0.00	-18.16	1.15	0.95	False	False
2018-09-28	1	62.55	69.52	-0.00	-20.26	0.07	1.10	False	False
2018-09-21	1	63.95	69.79	-0.00	-19.45	-0.61	1.70	False	False
2018-09-14	1	61.77	70.11	-0.00	-22.08	-1.33	1.98	False	False
2018-09-07	1	61.01	70.50	-0.00	-22.75	-3.02	1.15	False	True
2018-08-31	1	63.99	70.77	-0.00	-20.54	-2.77	1.41	False	True
2018-08-24	1	66.73	71.11	-0.00	-17.00	-1.89	0.92	False	False
2018-08-17	1	66.78	71.49	-0.00	-16.76	-2.47	1.90	False	False
2018-08-10	1	71.67	71.87	-0.00	-10.67	-0.47	0.93	False	False
2018-08-03	3	73.13	72.09	-0.00	-9.48	-1.04	0.83	False	False
2018-07-27	3	72.79	72.27	-0.00	-9.44	-0.73	1.11	False	False
2018-07-20	3	74.56	72.51	-0.00	-6.90	1.20	0.78	False	False
2018-07-13	3	73.20	72.64	-0.00	-8.78	1.13	0.96	False	False
2018-07-06	3	75.01	72.73	-0.00	-5.30	1.73	0.80	False	False
2018-06-29	3	73.02	72.83	-0.01	-6.50	1.32	1.36	False	False
2018-06-22	4	70.03	73.08	-0.01	-11.69	-0.32	0.81	False	False
2018-06-15	4	69.60	73.56	-0.01	-13.31	-0.60	1.50	False	False
2018-06-08	1	70.68	74.05	-0.00	-12.21	-0.99	0.81	False	False
2018-06-01	1	70.11	74.50	-0.00	-11.77	-1.47	0.67	False	False
2018-05-25	1	71.08	74.81	-0.00	-10.41	-0.46	0.54	False	False
2018-05-18	1	70.67	75.09	-0.00	-10.90	-0.40	0.68	False	False
2018-05-11	1	73.38	75.39	-0.00	-8.26	0.24	0.72	False	False
2018-05-04	1	73.62	75.63	-0.00	-5.90	1.47	0.74	False	False
2018-04-27	1	71.70	75.82	-0.00	-8.58	0.96	0.48	False	False
2018-04-20	4	71.21	76.01	-0.01	-9.32	0.05	0.92	False	False
2018-04-13	4	71.04	76.28	-0.01	-9.22	1.62	1.04	False	False
2018-04-06	4	67.81	76.61	-0.01	-11.80	1.43	0.80	False	False
2018-03-29	1	68.39	77.17	-0.00	-12.41	-0.18	0.90	False	False
2018-03-23	1	69.33	77.63	-0.00	-9.51	0.13	1.10	False	False
2018-03-16	1	68.72	77.97	-0.00	-15.69	-1.61	1.24	False	False
2018-03-09	1	68.17	78.28	-0.00	-17.52	-1.53	1.38	False	False
2018-03-02	1	70.56	78.60	-0.00	-11.70	-0.45	1.12	False	False
2018-02-23	1	73.40	78.68	0.00	-10.03	-0.25	0.71	False	False
2018-02-16	1	73.67	78.65	0.00	-9.26	-0.63	1.14	False	False
2018-02-09	1	69.03	78.66	0.00	-11.41	-1.35	1.55	False	False
2018-02-02	1	74.18	78.73	0.00	-9.91	-1.50	0.93	False	False
2018-01-26	1	78.03	78.58	0.00	-9.02	-2.32	1.21	False	False
2018-01-19	1	78.26	78.39	0.00	-6.73	-1.25	0.72	False	False
2018-01-12	1	78.19	78.26	0.00	-6.03	-0.42	0.92	False	False
2018-01-05	3	78.70	78.06	0.00	-3.92	-0.76	0.83	False	False
2017-12-29	3	79.95	77.85	0.00	0.26	-0.76	0.57	False	False
2017-12-22	3	78.50	77.68	0.00	-1.71	-2.96	0.97	False	False
2017-12-15	1	75.99	77.51	0.00	-4.36	-3.95	2.30	False	False
2017-12-08	2	77.86	77.41	0.01	-0.89	-3.05	1.44	False	False
2017-12-01	2	80.65	77.17	0.01	3.31	-0.60	1.37	False	False
2017-11-24	2	84.45	76.69	0.01	10.11	1.18	0.54	False	False
2017-11-17	2	84.32	76.15	0.01	11.46	1.30	0.96	False	False
2017-11-10	2	83.98	75.64	0.01	11.32	0.67	1.19	False	False
2017-11-03	2	79.61	75.15	0.01	5.73	-0.28	0.97	False	False
2017-10-27	2	79.24	74.74	0.01	5.40	-0.12	1.25	False	False
2017-10-20	2	79.67	74.28	0.01	6.25	-0.69	0.64	False	False
2017-10-13	2	80.77	73.78	0.01	8.66	-0.63	0.96	False	False
2017-10-06	2	79.19	73.24	0.01	6.83	-2.80	0.83	False	False
2017-09-29	2	77.48	72.68	0.01	5.88	-2.02	0.88	False	False
2017-09-22	2	79.32	72.18	0.01	9.03	-0.71	1.06	False	False
2017-09-15	2	80.89	71.73	0.01	11.16	0.18	1.04	False	False
2017-09-08	2	84.58	71.28	0.01	18.03	2.27	0.83	True	False
2017-09-01	2	82.13	70.74	0.01	13.96	3.26	1.23	True	False
2017-08-25	2	79.58	70.24	0.01	11.88	2.99	0.66	False	False
2017-08-18	2	78.03	69.68	0.01	10.43	2.31	1.06	False	False
2017-08-11	2	77.65	69.21	0.01	8.94	2.74	1.40	False	False
2017-08-04	2	73.15	68.74	0.01	0.91	1.02	0.88	False	False
2017-07-28	2	72.56	68.34	0.01	-0.10	0.04	1.11	False	False
2017-07-21	2	73.80	67.92	0.01	1.19	-0.17	1.02	False	False
2017-07-14	2	71.27	67.39	0.01	-2.01	-0.08	1.00	False	False
2017-07-07	2	69.70	66.89	0.01	-3.19	-0.51	0.63	False	False
2017-06-30	2	72.16	66.45	0.01	-0.25	-0.39	0.64	False	False
2017-06-23	2	74.50	65.99	0.01	1.86	0.33	0.63	False	False
2017-06-16	2	71.99	65.39	0.01	-1.68	-0.69	1.29	False	False
2017-06-09	2	72.55	64.90	0.01	-1.14	0.36	0.93	False	False
2017-06-02	3	74.77	64.39	0.00	1.32	2.57	0.62	False	False
2017-05-26	3	73.59	64.15	0.00	0.52	1.72	0.67	False	False
2017-05-19	3	72.94	63.83	0.00	1.09	1.26	1.09	False	False
2017-05-12	3	70.61	63.60	0.00	-2.59	0.08	0.81	False	False
2017-05-05	3	66.37	63.36	-0.00	-8.97	-0.46	0.92	False	False
2017-04-28	3	68.12	63.26	-0.00	-6.36	0.89	1.41	False	False
2017-04-21	3	69.08	63.32	-0.00	-3.93	1.66	1.11	False	False
2017-04-13	3	69.33	63.41	-0.00	-2.92	2.27	0.71	False	False
2017-04-07	3	67.19	63.44	-0.00	-7.14	2.03	0.75	False	False
2017-03-31	3	65.51	63.59	-0.01	-9.92	1.36	1.26	False	False
2017-03-24	3	64.58	63.88	-0.01	-10.59	-0.03	1.28	False	False
2017-03-17	3	64.60	64.14	-0.01	-11.99	-0.95	1.40	False	False
2017-03-10	4	62.23	64.57	-0.01	-15.27	-2.57	1.04	False	False
2017-03-03	1	62.60	65.09	-0.00	-15.36	-2.25	1.54	False	False
2017-02-24	3	65.89	65.57	-0.00	-10.45	0.37	0.64	False	False
2017-02-17	3	67.21	65.94	-0.01	-8.18	0.28	0.66	False	False
2017-02-10	3	68.55	66.16	-0.01	-5.01	1.15	0.74	False	False
2017-02-03	3	67.00	66.38	-0.01	-6.38	1.58	0.77	False	False
2017-01-27	4	62.85	66.79	-0.01	-11.93	0.35	0.77	False	False
2017-01-20	1	63.88	67.32	-0.00	-9.31	1.85	0.68	False	False
2017-01-13	1	63.54	67.61	-0.00	-9.59	2.19	0.78	False	False
2017-01-06	1	61.28	67.84	-0.00	-12.68	1.46	0.65	False	False
2016-12-30	1	59.76	68.16	-0.00	-13.32	-0.07	0.68	False	False
2016-12-23	1	57.90	68.49	-0.00	-16.72	-0.03	0.94	False	False
2016-12-16	4	56.53	68.66	-0.01	-18.36	-1.18	1.74	False	False
2016-12-09	4	56.39	68.95	-0.01	-18.51	-1.34	1.27	False	False
2016-12-02	4	58.35	69.33	-0.01	-13.03	-4.86	1.03	False	False
2016-11-25	1	56.42	69.73	-0.00	-16.59	-4.16	0.69	False	False
2016-11-18	1	57.49	70.19	-0.00	-13.63	-4.04	2.11	False	False
2016-11-11	1	57.22	70.50	-0.00	-13.14	-3.05	1.63	False	False
2016-11-04	1	67.39	70.84	0.00	6.40	1.96	0.96	False	False
2016-10-28	1	64.20	70.77	0.00	0.05	-2.03	0.75	False	False
2016-10-21	1	66.00	70.66	0.00	2.52	-2.38	0.96	False	False
2016-10-14	1	63.33	70.51	0.00	-0.92	-3.10	0.91	False	False
2016-10-07	1	63.45	70.59	0.00	-1.43	-4.17	1.63	False	False
2016-09-30	1	69.87	70.52	0.01	8.18	-2.28	0.80	False	False
2016-09-23	2	71.87	70.10	0.01	12.05	-0.99	0.98	False	False
2016-09-16	2	70.18	69.68	0.01	11.46	-3.28	1.68	False	False
2016-09-09	2	71.68	69.25	0.01	15.24	-2.65	0.89	False	False
2016-09-02	2	74.11	68.67	0.02	17.30	-2.19	1.18	False	False
2016-08-26	2	72.35	67.87	0.02	16.01	-2.96	1.02	False	False
2016-08-19	2	77.62	66.93	0.02	24.57	0.20	0.82	False	False
2016-08-12	2	77.77	65.76	0.02	25.82	-0.59	0.61	False	False
2016-08-05	2	77.11	64.67	0.02	26.06	-3.14	0.60	False	False
2016-07-29	2	77.03	63.73	0.02	27.85	-3.27	0.60	False	False
2016-07-22	2	73.78	62.69	0.02	23.77	-2.88	0.58	False	False
2016-07-15	2	75.17	61.82	0.02	28.16	-0.66	0.65	False	False
2016-07-08	2	79.28	60.84	0.02	38.62	1.90	0.71	True	False
2016-07-01	2	78.72	59.82	0.01	40.94	2.87	0.73	True	False
2016-06-24	2	72.43	58.89	0.01	35.28	4.41	1.16	False	False
2016-06-17	2	70.54	58.05	0.01	30.78	1.19	1.87	False	False
2016-06-10	2	70.95	57.27	0.01	31.03	-0.08	0.73	False	False
2016-06-03	2	69.62	56.48	0.01	29.46	-1.71	0.67	False	False
2016-05-27	2	62.81	55.70	0.01	17.62	-4.73	0.74	False	False
2016-05-20	2	65.52	55.30	0.01	26.01	-0.79	1.12	False	False
2016-05-13	2	67.74	54.89	0.01	31.36	-0.24	0.84	False	False
2016-05-06	2	70.24	54.37	0.01	36.29	1.45	0.81	False	False
2016-04-29	2	70.16	53.65	0.02	36.53	3.73	0.75	False	False
2016-04-22	2	66.78	52.88	0.01	29.19	1.05	0.82	False	False
2016-04-15	2	67.58	52.13	0.01	32.31	-0.31	0.71	False	False
2016-04-08	2	65.13	51.34	0.01	30.48	0.78	0.51	False	False
2016-04-01	2	61.06	50.52	0.01	21.63	0.20	0.72	False	False
2016-03-24	2	61.37	49.90	0.01	25.00	-0.98	0.62	False	False
2016-03-18	2	65.64	49.30	0.01	33.54	1.53	1.24	True	False
2016-03-11	2	61.38	48.66	0.01	27.35	0.64	0.92	False	False
2016-03-04	2	57.26	48.08	0.01	20.83	1.63	1.07	False	False
2016-02-26	2	59.26	47.53	0.01	28.91	7.83	1.17	True	False
2016-02-19	2	57.42	46.91	0.01	27.43	8.08	1.36	True	False
2016-02-12	3	54.40	46.35	0.00	24.78	5.67	3.71	False	False
2016-02-05	3	50.06	45.97	-0.00	14.29	1.61	1.49	False	False
2016-01-29	1	44.11	45.82	-0.00	-2.40	0.65	1.13	False	False
2016-01-22	1	42.46	45.94	-0.00	-4.89	-0.83	1.48	False	False
2016-01-15	1	45.11	46.14	-0.00	2.11	1.29	1.56	False	False
2016-01-08	3	48.83	46.27	-0.00	7.85	1.44	1.06	False	False
2015-12-31	1	45.75	46.23	-0.00	-4.98	-1.98	0.46	False	False
2015-12-24	3	47.85	46.37	-0.00	-1.56	0.67	0.38	False	False
2015-12-18	1	45.88	46.49	-0.00	-3.06	0.42	1.03	False	False
2015-12-11	3	48.51	46.72	-0.00	2.10	0.90	0.73	False	False
2015-12-04	3	50.85	46.91	-0.00	2.93	2.52	0.69	False	False
2015-11-27	3	47.28	47.00	-0.00	-4.24	-1.64	0.40	False	False
2015-11-20	1	47.07	47.20	-0.00	-4.74	-3.07	0.65	False	False
2015-11-13	3	47.28	47.27	0.00	-1.51	-2.25	0.74	False	False
2015-11-06	1	46.33	47.33	0.00	-7.17	-2.20	1.08	False	False
2015-10-30	3	50.69	47.44	0.00	2.31	0.47	0.96	False	False
2015-10-23	3	53.13	47.41	0.00	7.55	2.93	0.90	False	False
2015-10-16	3	52.10	47.24	-0.00	7.50	3.49	1.16	False	False
2015-10-09	3	48.91	47.21	-0.00	1.61	3.97	1.08	False	False
2015-10-02	4	46.91	47.16	-0.01	0.42	2.21	0.73	False	False
2015-09-25	4	44.29	47.23	-0.01	-4.18	1.34	0.61	False	False
2015-09-18	4	43.90	47.51	-0.01	-6.47	-0.72	1.34	False	False
2015-09-11	4	40.39	47.73	-0.01	-14.26	-0.12	0.81	False	False
2015-09-04	4	42.46	48.12	-0.01	-8.44	3.03	0.90	False	False
2015-08-28	4	43.63	48.51	-0.01	-9.53	3.22	1.54	False	False
2015-08-21	4	46.29	48.98	-0.01	-3.60	4.50	1.57	False	False
2015-08-14	4	44.10	49.26	-0.01	-13.78	1.52	1.89	False	False
2015-08-07	4	40.63	49.62	-0.01	-20.57	-1.84	1.21	False	False
2015-07-31	1	40.54	50.00	-0.00	-22.39	-3.01	1.69	False	False
2015-07-24	1	40.79	50.28	-0.00	-21.62	-2.98	2.79	False	True
2015-07-17	1	42.96	50.59	-0.00	-19.86	-2.51	1.38	False	True
2015-07-10	1	45.71	50.78	-0.00	-13.22	-0.35	1.16	False	False
2015-07-02	1	47.49	50.89	-0.00	-10.37	-0.65	0.73	False	False
2015-06-26	1	48.62	51.00	-0.00	-9.70	-1.02	0.82	False	False
2015-06-19	1	48.95	51.05	-0.00	-9.83	-1.37	1.16	False	False
2015-06-12	1	47.69	51.24	-0.00	-11.81	-2.68	1.17	False	False
2015-06-05	1	49.97	51.40	0.00	-7.76	-1.26	0.91	False	False
2015-05-29	3	51.48	51.42	0.00	-5.62	-0.83	0.61	False	False
2015-05-22	3	52.62	51.26	0.00	-4.36	1.49	0.64	False	False
2015-05-15	3	54.38	51.29	0.00	-1.07	1.99	0.92	False	False
2015-05-08	3	53.30	51.26	0.00	-2.73	1.61	1.55	False	False
2015-05-01	3	53.37	51.19	0.00	-2.31	1.36	1.11	False	False
2015-04-24	1	49.24	50.97	-0.00	-10.31	0.08	0.86	False	False
2015-04-17	1	49.17	50.98	-0.00	-9.03	-0.56	0.81	False	False
2015-04-10	1	49.63	51.02	-0.00	-9.17	0.57	0.70	False	False
2015-04-02	1	49.62	51.12	-0.00	-7.77	0.57	0.73	False	False
2015-03-27	4	47.98	51.33	-0.01	-10.64	-1.51	0.83	False	False
2015-03-20	1	51.27	51.61	-0.00	-6.78	0.59	0.94	False	False
2015-03-13	1	47.47	51.76	-0.00	-11.44	-1.48	1.11	False	False
2015-03-06	1	48.84	52.12	-0.00	-10.04	-2.36	0.80	False	False
2015-02-27	3	52.75	52.44	-0.00	-4.61	-3.39	0.57	False	False
2015-02-20	1	50.48	52.57	-0.00	-9.12	-2.42	0.84	False	False
2015-02-13	1	52.32	52.81	-0.00	-5.54	-2.10	0.88	False	False
2015-02-06	3	54.09	52.95	-0.00	-0.61	0.73	0.93	False	False
2015-01-30	3	57.60	53.08	0.00	8.96	4.62	1.09	False	False
2015-01-23	3	54.61	53.05	0.00	0.56	2.50	0.88	False	False
2015-01-16	3	54.97	53.11	0.00	2.87	3.36	1.52	False	False
2015-01-09	1	52.09	53.12	0.00	-3.53	0.78	0.99	False	False
2015-01-02	1	49.07	53.06	0.00	-9.54	-0.73	0.47	False	False
2014-12-26	1	49.82	52.97	0.00	-9.43	-0.48	0.49	False	False
2014-12-19	1	48.71	52.86	0.00	-10.57	-3.02	1.86	False	False
2014-12-12	1	49.11	52.86	0.00	-6.64	-1.38	0.80	False	False
2014-12-05	1	50.84	52.83	0.00	-6.61	-0.55	1.15	False	False
2014-11-28	1	50.02	52.77	0.00	-7.51	0.86	0.64	False	False
2014-11-21	3	54.71	52.72	0.00	1.50	-0.79	1.30	False	False
2014-11-14	3	52.52	52.49	0.00	-1.13	-2.49	1.23	False	False
2014-11-07	1	50.54	52.28	0.00	-4.40	-2.01	1.65	False	False
2014-10-31	1	46.75	52.14	0.00	-10.96	-0.67	1.58	False	False
2014-10-24	3	53.57	52.15	0.00	4.68	2.12	1.08	False	False
2014-10-17	3	53.43	51.92	-0.00	8.82	3.15	1.46	False	False
2014-10-10	1	51.26	51.71	-0.00	3.63	0.32	1.91	False	False
2014-10-03	1	46.75	51.75	-0.00	-8.27	-3.83	1.16	False	False
2014-09-26	1	49.46	51.88	0.00	-3.80	-3.01	1.34	False	False
2014-09-19	1	50.21	51.94	0.00	-3.80	-3.03	1.35	False	False
2014-09-12	3	52.82	52.02	0.00	2.37	-3.10	1.10	False	False
2014-09-05	2	55.81	51.99	0.01	7.07	-2.46	1.26	False	False
2014-08-29	2	56.29	51.78	0.01	8.24	-1.46	0.67	False	False
2014-08-22	2	55.90	51.51	0.01	8.32	-1.30	1.28	False	False
2014-08-15	2	58.21	51.22	0.01	14.75	0.88	1.44	False	False
2014-08-08	2	58.52	50.78	0.01	16.92	0.27	1.07	False	False
2014-08-01	2	56.66	50.23	0.01	14.06	0.42	0.87	False	False
2014-07-25	2	57.69	49.72	0.01	13.51	-0.07	0.65	False	False
2014-07-18	2	56.39	49.17	0.01	11.23	-0.20	1.48	False	False
2014-07-11	2	58.19	48.61	0.01	15.85	2.89	1.70	True	False
2014-07-03	2	56.63	48.00	0.01	12.38	4.22	0.70	True	False
2014-06-27	2	56.30	47.36	0.01	13.77	4.21	0.81	True	False
2014-06-20	3	55.21	46.83	0.00	12.01	2.43	1.36	True	False
2014-06-13	3	50.41	46.33	0.00	4.27	0.39	0.97	False	False
2014-06-06	3	46.42	46.12	0.00	-4.51	-2.32	0.56	False	False
2014-05-30	3	46.54	46.04	0.00	-3.08	-1.73	0.71	False	False
2014-05-23	3	48.58	45.94	0.00	2.28	-0.08	0.48	False	False
2014-05-16	3	48.18	45.85	0.00	2.71	0.85	0.70	False	False
2014-05-09	3	49.08	45.67	0.00	4.79	0.63	0.69	False	False
2014-05-02	3	48.70	45.40	0.00	3.83	0.75	0.81	False	False
2014-04-25	3	47.68	45.21	0.00	2.58	0.40	0.97	False	False
2014-04-17	3	46.25	45.12	0.00	-0.68	-0.24	0.66	False	False
2014-04-11	3	46.34	45.08	0.00	2.25	-2.85	0.83	False	False
2014-04-04	3	46.93	44.96	0.00	0.84	-1.58	0.85	False	False
2014-03-28	3	46.90	44.92	0.00	0.97	-2.02	1.03	False	False
2014-03-21	2	46.93	44.87	0.01	0.26	-3.21	1.29	False	False
2014-03-14	2	52.63	44.85	0.01	13.65	0.58	1.29	False	False
2014-03-07	2	50.65	44.63	0.01	7.16	-0.26	0.80	False	False
2014-02-28	2	51.15	44.34	0.01	9.05	0.72	0.87	False	False
2014-02-21	2	52.53	43.97	0.01	13.11	2.78	0.85	False	False
2014-02-14	2	51.89	43.68	0.01	11.31	4.25	1.14	False	False
2014-02-07	2	49.48	43.27	0.01	8.20	5.23	1.34	False	False
2014-01-31	2	48.45	42.85	0.01	6.16	5.13	1.32	False	False
2014-01-24	2	47.05	42.37	0.01	1.99	4.63	1.23	False	False
2014-01-17	3	44.95	41.99	0.00	-5.70	3.50	1.13	False	False
2014-01-10	3	42.08	41.60	0.00	-12.73	1.45	0.82	False	False
2014-01-03	1	41.51	41.51	-0.00	-14.37	2.80	0.70	False	False
2013-12-27	1	41.15	41.51	-0.00	-16.54	1.05	0.40	False	False
2013-12-20	1	39.60	41.53	-0.00	-19.71	0.44	1.44	False	False
2013-12-13	1	39.74	41.58	-0.00	-18.51	-0.75	1.17	False	False
2013-12-06	1	37.39	41.55	-0.00	-25.58	-2.71	1.72	False	False
2013-11-29	1	40.35	41.73	0.00	-20.75	-1.16	0.55	False	False
2013-11-22	1	40.43	41.80	0.00	-21.48	-2.09	0.80	False	False
2013-11-15	3	43.91	41.88	0.00	-15.49	0.77	0.59	False	False
2013-11-08	3	44.12	41.67	0.00	-14.73	1.55	0.67	False	False
2013-11-01	3	43.69	41.53	-0.00	-16.12	0.27	0.80	False	False
2013-10-25	3	45.66	41.52	-0.00	-13.11	0.33	0.73	False	False
2013-10-18	3	42.81	41.52	-0.00	-18.58	-0.63	0.62	False	False
2013-10-11	1	41.00	41.60	-0.00	-20.94	-0.21	0.83	False	False
2013-10-04	3	43.07	41.76	-0.00	-17.20	-0.93	0.73	False	False
2013-09-27	3	44.99	41.88	-0.00	-14.44	-0.21	1.08	False	False
2013-09-20	3	45.00	41.94	-0.01	-16.07	-0.55	5.26	False	False
2013-09-13	3	42.69	42.05	-0.01	-20.10	-1.54	1.18	False	False
2013-09-06	3	45.74	42.30	-0.01	-13.48	2.70	0.86	False	False
2013-08-30	3	45.35	42.58	-0.01	-13.58	3.67	1.84	False	False
2013-08-23	3	46.29	42.87	-0.01	-13.87	1.89	1.08	False	False
2013-08-16	3	46.25	43.05	-0.01	-13.92	3.90	1.14	False	False
2013-08-09	4	41.74	43.36	-0.01	-24.27	2.52	0.69	False	False
2013-08-02	4	40.19	43.85	-0.01	-28.26	2.39	0.97	False	False
2013-07-26	4	43.84	44.40	-0.01	-21.44	3.21	1.41	False	False
2013-07-19	4	39.56	44.83	-0.01	-29.52	2.37	1.01	False	False
2013-07-12	4	36.81	45.40	-0.02	-34.35	-1.23	0.87	False	False
2013-07-05	4	34.11	46.12	-0.01	-37.83	-2.80	0.64	False	False
2013-06-28	4	35.77	46.85	-0.01	-34.28	-2.01	1.39	False	False
2013-06-21	4	33.12	47.54	-0.01	-38.99	-2.60	1.19	False	True
2013-06-14	4	39.42	48.38	-0.01	-29.42	1.00	0.74	False	False
2013-06-07	4	41.63	48.94	-0.01	-26.64	-0.22	0.61	False	False
2013-05-31	4	41.73	49.53	-0.01	-26.23	-0.32	0.64	False	False
2013-05-24	4	41.07	50.03	-0.01	-28.59	-1.25	0.86	False	False
2013-05-17	4	38.85	50.56	-0.01	-33.42	-0.45	0.88	False	False
2013-05-10	4	42.62	51.20	-0.01	-25.75	0.90	0.93	False	False
2013-05-03	4	42.69	51.72	-0.01	-24.94	-0.77	1.09	False	False
2013-04-26	4	42.73	52.33	-0.01	-23.57	-1.25	1.63	False	False
2013-04-19	4	37.69	52.87	-0.01	-31.60	-3.22	3.25	False	False
2013-04-12	4	39.91	53.64	-0.01	-29.35	-2.87	1.16	False	False
2013-04-05	1	43.30	54.28	-0.00	-21.84	-1.49	1.27	False	False
2013-03-28	1	45.59	54.65	-0.00	-18.59	-1.25	0.78	False	False
2013-03-22	1	45.19	54.85	-0.00	-18.73	-1.91	1.69	False	False
2013-03-15	1	45.80	55.00	-0.00	-17.88	-2.54	1.23	False	False
2013-03-08	1	46.63	55.13	0.00	-15.88	-3.84	2.44	False	False
2013-03-01	1	46.94	55.17	0.00	-13.57	-3.45	1.33	False	False
2013-02-22	1	48.26	55.23	0.00	-11.07	-1.91	1.55	False	False
2013-02-15	1	50.23	55.27	0.00	-7.72	-3.06	1.42	False	False
2013-02-08	1	54.02	55.12	0.00	-0.53	-2.07	0.96	False	False
2013-02-01	1	54.19	54.90	0.01	0.24	-2.23	1.41	False	False
2013-01-25	1	51.77	54.65	0.01	-3.43	-4.51	1.30	False	False
2013-01-18	2	55.40	54.43	0.01	4.54	-2.23	0.57	False	False
2013-01-11	2	56.38	54.07	0.01	7.74	-2.59	0.76	False	False
2013-01-04	2	56.68	53.73	0.01	9.16	-1.25	0.93	False	False
2012-12-28	2	56.69	53.32	0.01	14.63	-0.10	0.44	False	False
2012-12-21	2	56.90	52.91	0.01	13.45	-1.76	1.09	False	False
2012-12-14	2	58.23	52.40	0.01	18.11	-0.63	0.90	False	False
2012-12-07	2	56.14	51.79	0.01	14.14	-2.90	0.85	False	False
2012-11-30	2	56.28	51.31	0.01	15.04	-0.76	0.77	False	False
2012-11-23	2	58.44	50.90	0.01	20.49	0.25	0.56	False	False
2012-11-16	2	56.25	50.45	0.01	20.62	0.12	0.83	False	False
2012-11-09	2	59.24	49.98	0.01	25.74	0.89	1.04	False	False
2012-11-02	2	56.71	49.42	0.01	18.06	-1.77	0.35	False	False
2012-10-26	2	57.06	48.88	0.01	19.47	-1.05	0.83	False	False
2012-10-19	2	57.95	48.41	0.01	20.13	-1.59	1.01	False	False
2012-10-12	2	58.43	47.87	0.01	22.18	-0.19	0.98	False	False
2012-10-05	2	60.85	47.31	0.01	25.16	2.32	0.92	False	False
2012-09-28	2	58.93	46.74	0.01	23.66	2.77	1.33	False	False
2012-09-21	2	60.78	46.26	0.01	26.50	4.84	1.21	True	False
2012-09-14	2	59.01	45.71	0.01	22.95	4.04	2.22	True	False
2012-09-07	2	54.45	45.15	0.01	15.86	2.90	1.24	True	False
2012-08-31	2	51.80	44.81	0.01	12.56	1.48	1.16	True	False
2012-08-24	2	49.50	44.55	0.01	7.13	-0.24	1.46	False	False
2012-08-17	2	49.62	44.40	0.01	6.77	1.09	0.79	False	False
2012-08-10	2	48.12	44.12	0.01	4.27	-0.67	1.03	False	False
2012-08-03	2	48.74	43.85	0.01	6.64	0.23	1.47	False	False
2012-07-27	2	49.17	43.55	0.01	8.08	1.49	1.04	True	False
2012-07-20	2	45.73	43.18	0.01	2.42	-0.21	1.04	False	False
2012-07-13	3	47.47	42.92	0.00	6.94	0.17	0.70	False	False
2012-07-06	3	46.72	42.60	0.00	5.71	0.40	0.58	False	False
2012-06-29	3	45.20	42.40	0.00	2.12	-1.51	0.70	False	False
2012-06-22	3	44.66	42.27	0.00	3.27	1.12	1.04	False	False
2012-06-15	3	46.10	42.13	0.00	6.24	2.55	1.63	False	False
2012-06-08	3	44.45	41.95	0.00	4.13	1.90	1.74	False	False
2012-06-01	3	44.42	41.89	0.00	8.16	1.80	0.99	False	False
2012-05-25	1	41.70	41.78	0.00	-1.21	-0.43	1.18	False	False
2012-05-18	1	39.77	41.75	0.00	-3.96	-0.21	1.96	False	False
2012-05-11	2	41.70	41.70	0.01	-3.47	-0.29	1.41	False	False
2012-05-04	3	44.02	41.56	0.00	0.96	2.43	1.42	False	False
2012-04-27	3	44.81	41.30	0.00	0.53	1.00	1.11	False	False
2012-04-20	3	42.34	41.01	-0.00	-3.13	0.44	0.50	False	False
2012-04-13	3	42.42	40.85	-0.00	-2.31	1.05	0.57	False	False
2012-04-05	1	40.36	40.94	-0.00	-8.74	-2.58	0.56	False	False
2012-03-30	3	42.98	41.12	-0.00	-3.49	-1.84	0.80	False	False
2012-03-23	3	41.95	41.19	0.00	-4.87	-2.08	1.20	False	False
2012-03-16	3	41.39	41.21	0.00	-6.50	-1.54	0.95	False	False
2012-03-09	3	43.84	41.26	0.00	1.57	-1.18	1.35	False	False
2012-03-02	3	44.64	41.21	0.00	3.86	-0.59	0.97	False	False
2012-02-24	3	44.19	41.05	0.00	3.44	-2.12	0.78	False	False
2012-02-17	3	42.25	40.97	0.00	-0.35	-0.86	0.76	False	False
2012-02-10	3	44.27	40.95	0.00	6.30	0.98	0.84	False	False
2012-02-03	3	44.01	40.80	0.00	6.21	0.69	1.00	False	False
2012-01-27	3	45.10	40.58	0.00	11.91	2.73	1.09	False	False
2012-01-20	3	41.21	40.32	0.00	3.09	0.77	0.86	False	False
2012-01-13	1	39.90	40.19	0.00	2.37	-0.51	1.32	False	False
2012-01-06	1	39.77	40.06	0.00	3.43	-1.36	1.06	False	False
2011-12-30	1	38.07	40.01	0.00	1.00	-2.72	1.73	False	False
2011-12-23	1	37.84	40.02	0.00	0.02	-4.56	1.18	False	False
2011-12-16	1	37.98	40.02	0.00	4.40	-2.44	2.02	False	False
2011-12-09	3	40.63	40.00	0.00	8.85	-1.60	1.42	False	False
2011-12-02	3	41.25	39.85	0.00	11.89	-0.22	0.99	False	False
2011-11-25	3	40.45	39.72	0.00	18.28	2.26	0.95	False	False
2011-11-18	3	40.76	39.69	0.00	14.16	1.89	0.80	False	False
2011-11-11	3	42.62	39.66	0.00	15.26	2.21	0.46	False	False
2011-11-04	3	41.16	39.47	0.00	12.77	1.14	0.81	False	False
2011-10-28	3	40.73	39.34	0.00	9.24	-0.35	1.47	False	False
2011-10-21	1	38.24	39.22	0.00	6.61	-2.20	1.79	False	False
2011-10-14	1	37.66	39.17	0.00	6.40	-5.86	0.49	False	False
2011-10-07	1	36.08	39.08	0.00	8.20	-7.81	2.92	False	False
2011-09-30	1	36.07	39.03	0.01	10.64	-6.24	2.98	False	False
2011-09-23	1	37.69	39.03	0.01	15.42	-3.58	4.15	False	False
2011-09-16	2	45.20	38.89	0.01	29.85	-1.66	3.20	False	False
2011-09-09	2	45.77	38.48	0.01	39.42	2.49	2.45	True	False
2011-09-02	2	44.90	37.94	0.01	35.61	3.66	1.23	True	False
2011-08-26	2	42.74	37.43	0.01	29.74	2.93	1.32	False	False
2011-08-19	2	42.72	36.96	0.01	36.49	5.85	0.83	False	False
2011-08-12	2	42.27	36.53	0.01	29.46	4.80	1.44	False	False
2011-08-05	2	40.00	36.14	0.01	20.98	4.77	1.90	False	False
2011-07-29	2	41.90	35.85	0.01	18.02	3.98	0.86	False	False
2011-07-22	2	41.65	35.57	0.01	13.09	1.34	0.70	True	False
2011-07-15	3	39.64	35.28	0.00	10.25	1.50	1.79	False	False
2011-07-08	3	37.34	35.05	0.00	1.92	-2.01	0.94	False	False
2011-07-01	3	37.30	34.91	0.00	2.12	-1.32	0.67	False	False
2011-06-24	3	37.30	34.79	0.00	7.74	0.84	0.66	False	False
2011-06-17	3	36.20	34.63	0.00	4.26	0.40	1.12	False	False
2011-06-10	3	38.21	34.52	0.00	9.98	2.58	1.70	False	False
2011-06-03	3	38.16	34.32	0.00	7.42	1.33	0.47	False	False
2011-05-27	3	37.93	34.16	0.00	4.39	-0.57	0.49	False	False
2011-05-20	3	37.30	34.05	0.00	2.65	-1.90	0.54	False	False
2011-05-13	2	36.28	33.89	0.01	-0.36	-1.10	0.68	False	False
2011-05-06	2	37.25	33.80	0.01	2.09	-0.67	0.79	False	False
2011-04-29	2	39.51	33.68	0.01	6.68	0.79	0.50	False	False
2011-04-21	2	39.91	33.42	0.01	10.24	1.24	0.63	True	False
2011-04-15	2	36.99	33.15	0.01	4.04	0.33	0.78	False	False
2011-04-08	2	37.34	32.95	0.01	4.77	1.01	0.68	False	False
2011-04-01	3	36.90	32.71	0.00	3.53	0.03	0.75	False	False
2011-03-25	3	36.88	32.49	0.00	5.28	2.22	0.84	True	False
2011-03-18	3	34.90	32.30	0.00	2.72	2.54	1.69	False	False
2011-03-11	3	34.77	32.19	0.00	0.74	4.03	2.21	False	False
2011-03-04	3	36.05	32.08	0.00	3.40	4.39	1.09	True	False
2011-02-25	3	33.50	31.94	0.00	-3.59	2.79	0.70	False	False
2011-02-18	3	32.68	31.84	0.00	-7.45	0.98	0.77	False	False
2011-02-11	1	29.56	31.77	-0.00	-15.38	-1.10	2.26	False	False
2011-02-04	1	29.61	31.75	-0.00	-14.16	-2.05	2.15	False	False
2011-01-28	1	28.65	31.76	-0.00	-14.76	-3.78	0.99	False	False
2011-01-21	1	29.98	31.81	-0.00	-11.38	-2.60	0.48	False	False
2011-01-14	1	30.36	31.89	0.00	-10.96	-2.93	0.48	False	False
2011-01-07	1	31.58	32.00	0.00	-5.95	-1.90	0.94	False	False
2010-12-31	3	33.36	32.01	0.00	0.37	-0.98	0.38	False	False
2010-12-23	3	32.83	31.90	0.00	-0.98	-1.44	1.32	False	False
2010-12-17	3	33.01	31.75	0.00	0.77	-1.24	1.33	False	False
2010-12-10	3	33.11	31.60	0.00	1.66	-0.38	0.70	False	False
2010-12-03	2	33.44	31.54	0.01	4.30	0.01	0.65	False	False
2010-11-26	2	32.55	31.33	0.01	4.77	-1.99	0.23	False	False
2010-11-19	2	33.08	31.20	0.01	5.74	-0.13	1.61	False	False
2010-11-12	2	32.23	31.04	0.01	3.20	-1.86	2.53	False	False
2010-11-05	2	33.24	30.86	0.01	4.24	-2.02	1.46	False	False
2010-10-29	2	34.62	30.70	0.01	12.73	1.30	1.12	True	False
2010-10-22	2	32.50	30.45	0.01	6.26	-0.37	0.54	False	False
2010-10-15	2	33.55	30.25	0.01	10.62	0.71	2.52	False	False
2010-10-08	2	33.68	29.99	0.01	12.31	1.47	1.12	True	False
2010-10-01	2	31.68	29.74	0.01	7.55	0.02	0.39	False	False
2010-09-24	2	31.73	29.60	0.01	7.75	-1.66	2.33	False	False
2010-09-17	2	31.02	29.41	0.01	7.77	-2.19	0.66	False	False
2010-09-10	2	30.17	29.25	0.01	6.45	-2.02	0.33	False	False
2010-09-03	2	30.32	29.11	0.01	7.47	-1.21	0.46	False	False
2010-08-27	3	31.11	28.94	0.00	14.39	1.07	0.68	False	False
2010-08-20	3	31.80	28.75	0.00	16.53	1.69	0.67	False	False
2010-08-13	3	31.37	28.55	0.00	14.53	1.45	0.83	False	False
2010-08-06	3	31.85	28.48	0.00	12.33	0.41	0.93	False	False
2010-07-30	3	30.57	28.40	0.00	10.13	-1.78	1.75	False	False
2010-07-23	3	30.45	28.28	0.00	9.76	-2.78	3.37	False	False
2010-07-16	2	29.09	28.16	0.01	8.73	-2.85	1.99	False	False
2010-07-09	2	29.95	28.01	0.01	10.70	-1.81	0.80	False	False
2010-07-02	2	30.03	27.85	0.01	17.26	1.05	0.78	False	False
2010-06-25	2	32.53	27.74	0.01	20.87	3.87	0.81	False	False
2010-06-18	2	33.46	27.57	0.01	20.12	3.90	0.83	True	False
2010-06-11	3	32.00	27.40	0.00	17.93	1.99	1.17	False	False
2010-06-04	3	29.91	27.25	0.00	13.06	3.77	0.66	False	False
2010-05-28	3	28.54	27.11	0.00	5.40	2.10	0.52	False	False
2010-05-21	3	28.34	26.99	0.00	4.51	2.97	1.04	False	False
2010-05-14	3	31.24	26.91	0.00	9.99	5.01	2.01	True	False
2010-05-07	3	27.20	26.81	0.00	-2.02	0.81	1.33	False	False
2010-04-30	3	28.76	26.86	0.00	-3.01	1.17	1.10	False	False
2010-04-23	3	28.19	26.74	0.00	-7.37	0.59	1.36	False	False
2010-04-16	3	26.86	26.65	-0.00	-10.06	0.35	0.43	False	False
2010-04-09	3	28.35	26.68	-0.00	-5.26	1.17	2.10	False	False
2010-04-01	3	27.25	26.68	0.00	-7.69	-0.47	0.49	False	False
2010-03-26	1	26.42	26.70	0.00	-9.71	-0.51	1.60	False	False
2010-03-19	1	25.85	26.68	0.00	-11.45	-0.96	0.74	False	False
2010-03-12	1	26.25	26.68	0.00	-9.95	-0.81	2.13	False	False
2010-03-05	3	27.32	26.61	0.00	-5.81	0.65	0.78	False	False
2010-02-26	1	26.10	26.51	0.00	-7.66	0.03	1.36	False	False
2010-02-19	1	26.32	26.49	0.00	-7.59	0.28	0.65	False	False
2010-02-12	1	25.85	26.45	0.00	-6.70	-1.65	0.55	False	False
2010-02-05	1	25.18	26.40	0.00	-8.42	-2.22	0.44	False	False
2010-01-29	1	25.54	26.30	0.00	-7.80	-0.59	1.00	False	False
2010-01-22	1	25.74	26.25	0.00	-8.69	-0.40	0.69	False	False
2010-01-15	3	29.29	26.20	0.00	-0.09	2.83	0.80	False	False
2010-01-08	3	29.54	26.04	-0.00	0.48	2.73	1.68	False	False
2009-12-31	3	26.95	25.95	-0.00	-5.42	-0.48	0.39	False	False
2009-12-24	3	26.63	25.95	0.00	-7.09	-1.96	0.73	False	False
2009-12-18	1	24.76	25.99	0.00	-11.43	-3.90	0.86	False	False
2009-12-11	1	25.04	26.06	0.01	-10.44	-3.31	2.00	False	False
2009-12-04	2	26.86	26.00	0.01	-3.49	-0.64	3.00	False	False
2009-11-27	2	27.46	25.86	0.01	0.76	0.51	0.79	False	False
2009-11-20	2	28.16	25.67	0.01	4.16	1.00	1.13	False	False
2009-11-13	2	27.61	25.48	0.01	2.80	-1.63	1.51	False	False
2009-11-06	2	25.82	25.22	0.01	-0.92	-3.80	1.94	False	False
2009-10-30	1	24.75	25.04	0.01	-1.27	-1.41	1.24	False	False
2009-10-23	2	25.97	24.90	0.01	0.15	-1.19	1.06	False	False
2009-10-16	2	28.28	24.77	0.01	9.33	-1.02	0.87	False	False
2009-10-09	2	28.84	24.64	0.01	14.30	-1.09	1.45	False	False
2009-10-02	2	24.98	24.42	0.01	4.36	-4.47	1.30	False	False
2009-09-25	2	25.39	24.27	0.01	4.90	-1.70	1.51	False	False
2009-09-18	2	27.90	24.12	0.01	13.41	-0.14	2.28	False	False
2009-09-11	2	28.25	23.90	0.01	18.67	2.45	2.66	False	False
2009-09-04	2	28.06	23.67	0.01	22.24	2.72	1.77	False	False
2009-08-28	2	25.67	23.42	0.01	11.70	-1.89	0.99	False	False
2009-08-21	2	25.91	23.26	0.01	13.97	-1.71	0.62	False	False
2009-08-14	2	24.00	23.03	0.01	8.88	-3.31	0.46	False	False
2009-08-07	2	24.48	22.77	0.01	11.38	-1.82	0.47	False	False
2009-07-31	2	25.37	22.53	0.01	19.26	-2.20	0.18	False	False
2009-07-24	2	25.28	22.25	0.01	20.83	-1.83	0.12	False	False
2009-07-17	2	24.35	21.97	0.02	22.12	-1.38	0.31	False	False
2009-07-10	2	21.98	21.69	0.02	18.68	-5.27	0.41	False	False
2009-07-02	2	24.05	21.46	0.02	28.06	-3.54	0.36	False	False
2009-06-26	2	24.48	21.07	0.02	28.16	-5.78	0.20	False	False
2009-06-19	2	24.27	20.70	0.02	27.65	-6.41	0.45	False	False
2009-06-12	2	27.04	20.29	0.03	39.74	0.78	1.08	False	False
2009-06-05	2	27.00	19.83	0.02	42.21	3.81	3.44	False	False
2009-05-29	2	27.72	19.39	0.02	51.26	4.89	6.20	False	False
2009-05-22	2	26.73	18.95	0.02	53.29	3.75	1.32	False	False
2009-05-15	2	23.38	18.40	0.01	36.64	3.38	1.55	False	False
2009-05-08	2	22.57	18.05	0.01	26.96	-0.90	0.32	False	False
2009-05-01	3	21.87	17.80	0.00	31.72	-0.91	0.22	False	False
2009-04-24	3	22.38	17.63	0.00	38.29	-3.09	0.60	False	False
2009-04-17	3	19.74	17.56	0.00	23.12	-14.03	0.47	False	False
2009-04-09	2	20.44	17.56	0.01	30.56	-9.58	0.49	False	False
2009-04-03	2	20.65	17.48	0.01	35.37	-10.31	0.86	False	False
2009-03-27	2	22.02	17.40	0.01	50.65	-4.18	1.05	False	False
2009-03-20	2	24.35	17.33	0.01	79.23	2.82	0.77	False	False
2009-03-13	3	22.15	17.15	0.00	68.88	3.28	0.98	False	False
2009-03-06	3	20.64	17.00	0.00	76.60	7.33	1.52	False	False
2009-02-27	3	20.73	16.88	-0.00	67.38	2.62	1.80	False	False
2009-02-20	3	21.52	16.89	-0.00	67.96	6.02	2.38	False	False
2009-02-13	3	21.13	16.90	-0.01	55.75	8.41	2.03	False	False
2009-02-06	3	20.74	16.99	-0.01	47.28	5.71	0.77	False	False
2009-01-30	3	20.79	17.08	-0.01	56.88	9.36	1.27	False	False
2009-01-23	3	18.94	17.15	-0.01	43.86	4.79	0.81	False	False
2009-01-16	4	16.26	17.33	-0.01	22.11	0.84	0.25	False	False
2009-01-09	4	17.23	17.51	-0.01	24.43	2.61	0.25	False	False
2009-01-02	4	17.19	17.64	-0.01	19.45	6.03	0.50	False	False
2008-12-26	4	16.67	17.76	-0.01	24.72	5.95	0.60	False	False
2008-12-19	4	15.97	17.93	-0.01	18.74		0.34	False	False
2008-12-12	4	15.04	18.12	-0.01	14.00		0.82	False	False
2008-12-05	4	12.41	18.26	-0.01	-4.67		0.33	False	False
2008-11-28	4	13.37	18.46	-0.01	0.94		0.43	False	False
2008-11-21	4	11.89	18.61	-0.01			0.52	False	False
2008-11-14	4	13.37	18.82	-0.01			2.13	False	False
2008-11-07	4	13.92	19.04	-0.01			1.63	False	False
2008-10-31	4	14.38	19.24	-0.01			0.80	False	False
2008-10-24	4	10.21	19.43	-0.01			1.04	False	True
2008-10-17	4	13.06	19.73	-0.01			0.66	False	True
2008-10-10	4	14.82	19.91	-0.01			1.09	False	False
2008-10-03	4	16.93	20.15	-0.01			3.83	False	False
2008-09-26	1	20.19	20.32	-0.00			6.68	False	False
2008-09-19	1	19.93	20.42	-0.00			0.94	False	False
2008-09-12	1	17.86	20.47	-0.00			3.23	False	False
2008-09-05	1	18.22	20.57	-0.00			0.41	False	False
2008-08-29	1	19.96	20.64	-0.00			0.93	False	False
2008-08-22	1	19.11	20.61	0.00			3.91	False	False
2008-08-15	1	17.39	20.61	0.00			2.34	False	False
2008-08-08	1	17.29	20.62	0.01			2.41	False	False
2008-08-01	2	20.82	20.68	0.01			0.38	False	False
2008-07-25	2	21.87	20.54	0.01			0.51	False	False
2008-07-18	3	23.72	20.32				0.52	False	False
2008-07-11	3	23.45	20.03				0.81	False	False
2008-07-03	3	23.16	19.74				0.91	False	False
2008-06-27	3	24.21	19.47				0.20	False	False
2008-06-20	0	21.76					0.67	False	False
2008-06-13	0	20.89					0.28	False	False
2008-06-06	0	20.82					3.35	False	False
2008-05-30	0	21.97					0.48	False	False
2008-05-23	0	21.51					2.18	False	False
2008-05-16	0	19.22					0.93	False	False
2008-05-09	0	18.60					0.67	False	False
2008-05-02	0	17.70					0.92	False	False
2008-04-25	0	18.33					0.83	False	False
2008-04-18	0	19.92					0.45	False	False
2008-04-11	0	19.96					0.53	False	False
2008-04-04	0	19.89					0.42	False	False
2008-03-28	0	19.30					0.64	False	False
2008-03-20	0	18.54					1.30	False	False
2008-03-14	0	22.07					2.29	False	False
2008-03-07	0	22.00					0.84	False	False
2008-02-29	0	23.01					0.55	False	False
2008-02-22	0	21.54					0.28	False	False
2008-02-15	0	20.82					0.66	False	False
2008-02-08	0	20.26					0.51	False	False
2008-02-01	0	19.04					0.09	False	False
2008-01-25	0	19.16					0.31	False	False
2008-01-18	0	17.65					0.64	False	False
2008-01-11	0	19.30					0.41	False	False
2008-01-04	0	16.43					0.39	False	False
2007-12-28	0	15.49					0.13	False	False
2007-12-21	0	14.99						False	False
2007-12-14	0	14.64						False	False
2007-12-07	0	15.05						False	False