FNUC History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-0941.071.88-0.02-61.43-2.010.69FalseTrue
2026-10-0241.281.92-0.02-54.67-0.851.30FalseTrue
2026-09-2541.461.97-0.02-49.930.550.74FalseFalse
2026-09-1841.682.02-0.02-43.12-0.382.47FalseFalse
2026-09-1141.402.07-0.02-53.40-2.130.80FalseFalse
2026-09-0441.512.12-0.02-51.29-0.520.87FalseFalse
2026-08-2841.512.17-0.02-52.130.281.34FalseFalse
2026-08-2141.872.22-0.02-41.602.040.90FalseFalse
2026-08-1441.822.28-0.02-44.871.901.12FalseFalse
2026-08-0741.702.34-0.02-49.190.050.58FalseFalse
2026-07-3141.542.39-0.02-53.24-0.290.65FalseFalse
2026-07-2441.662.45-0.02-49.760.780.49FalseFalse
2026-07-1741.622.51-0.02-52.47-2.110.39FalseFalse
2026-07-1041.792.58-0.02-49.38-0.410.40FalseFalse
2026-07-0241.702.64-0.01-52.09-1.421.20FalseFalse
2026-06-2641.672.69-0.01-52.90-3.840.90FalseTrue
2026-06-1842.052.75-0.01-44.050.170.93FalseFalse
2026-06-1241.922.76-0.02-47.74-0.931.47FalseFalse
2026-06-0541.982.80-0.02-46.410.131.71FalseFalse
2026-05-2942.402.85-0.02-37.531.001.75FalseFalse
2026-05-2242.122.91-0.03-44.73-1.121.03FalseFalse
2026-05-1542.162.98-0.02-44.01-3.122.03FalseFalse
2026-05-0842.073.07-0.02-46.92-2.290.94FalseFalse
2026-05-0142.263.15-0.02-41.54-1.670.62FalseFalse
2026-04-2442.323.24-0.02-40.230.680.86FalseFalse
2026-04-1742.703.31-0.01-31.534.570.80FalseFalse
2026-04-1042.403.36-0.02-37.751.420.23FalseFalse
2026-04-0242.493.41-0.02-34.860.131.07FalseFalse
2026-03-2742.163.45-0.02-42.96-2.040.84FalseFalse
2026-03-2042.003.51-0.01-49.82-4.161.08FalseTrue
2026-03-1342.393.58-0.01-43.42-2.321.60FalseFalse
2026-03-0642.823.63-0.01-35.380.870.74FalseFalse
2026-02-2742.953.67-0.01-34.780.800.74FalseFalse
2026-02-2043.083.70-0.01-33.16-0.520.27FalseFalse
2026-02-1343.053.75-0.01-34.12-0.190.63FalseFalse
2026-02-0612.943.80-0.00-38.840.021.10FalseFalse
2026-01-3013.093.83-0.00-37.970.862.14FalseFalse
2026-01-2313.533.86-0.00-31.072.710.73FalseFalse
2026-01-1613.573.86-0.00-33.371.820.83FalseFalse
2026-01-0913.403.86-0.00-38.931.060.65FalseFalse
2026-01-0213.293.86-0.00-41.430.920.38FalseFalse
2025-12-2613.413.87-0.00-41.921.200.13FalseFalse
2025-12-1913.673.88-0.00-40.654.360.23FalseFalse
2025-12-1243.533.89-0.01-43.181.980.39FalseFalse
2025-12-0543.423.90-0.01-45.10-0.960.19FalseFalse
2025-11-2843.303.91-0.02-46.70-2.810.16FalseFalse
2025-11-2142.503.93-0.02-58.08-7.390.29FalseFalse
2025-11-1442.984.02-0.02-51.09-7.060.30FalseFalse
2025-11-0743.584.10-0.02-41.28-4.070.39FalseFalse
2025-10-3144.014.18-0.02-35.46-4.060.51FalseFalse
2025-10-2434.434.23-0.01-28.51-0.781.15FalseFalse
2025-10-1734.694.32-0.01-22.832.256.45FalseFalse
2025-10-1034.484.46-0.01-24.992.585.53FalseFalse
2025-10-0334.944.49-0.01-19.224.401.01FalseFalse
2025-09-2634.514.50-0.02-25.391.721.43FalseFalse
2025-09-1944.144.53-0.03-31.840.9513.98FalseFalse
2025-09-1243.894.59-0.04-35.31-0.170.45FalseFalse
2025-09-0543.764.73-0.04-36.80-1.580.49FalseFalse
2025-08-2944.044.94-0.04-32.261.411.52FalseFalse
2025-08-2243.865.13-0.04-35.62-3.150.64FalseFalse
2025-08-1543.945.44-0.05-34.63-2.100.82FalseFalse
2025-08-0844.195.70-0.04-30.481.900.45FalseFalse
2025-08-0143.695.85-0.03-37.89-0.250.43FalseFalse
2025-07-2544.746.11-0.02-23.025.790.62FalseFalse
2025-07-1814.556.650.01-26.214.700.72FalseFalse
2025-07-1113.876.660.01-38.092.270.28FalseFalse
2025-07-0314.036.600.00-36.892.070.31FalseFalse
2025-06-2713.446.540.00-46.19-0.920.32FalseFalse
2025-06-2013.476.510.00-45.02-0.810.28FalseFalse
2025-06-1313.416.48-0.00-47.150.060.53FalseFalse
2025-06-0613.636.47-0.00-45.16-0.320.68FalseFalse
2025-05-3013.836.48-0.00-42.490.661.66FalseFalse
2025-05-2313.906.51-0.00-41.78-3.714.49FalseFalse
2025-05-1613.706.500.00-47.40-6.440.29FalseFalse
2025-05-0913.846.510.00-43.89-7.480.38FalseFalse
2025-05-0213.866.500.00-45.14-6.730.62FalseFalse
2025-04-2515.126.520.01-26.93-5.030.27FalseFalse
2025-04-1715.376.480.01-21.65-8.710.21FalseFalse
2025-04-1116.106.440.01-13.965.250.24FalseFalse
2025-04-0415.586.390.01-18.243.970.24FalseFalse
2025-03-2827.116.360.01-6.827.580.53FalseFalse
2025-03-2138.926.280.0013.1711.855.70FalseFalse
2025-03-1445.146.17-0.01-34.97-4.810.23FalseFalse
2025-03-0745.436.19-0.01-34.11-10.730.19FalseFalse
2025-02-2815.466.21-0.00-37.16-10.030.09FalseFalse
2025-02-2115.906.24-0.00-34.25-17.570.12FalseFalse
2025-02-1427.896.330.01-15.73-9.250.24FalseFalse
2025-02-07210.226.380.018.803.700.28FalseFalse
2025-01-3129.786.330.012.97-3.860.19FalseFalse
2025-01-24213.136.310.0136.05-18.330.48FalseFalse
2025-01-17211.576.180.0221.2718.190.74FalseFalse
2025-01-1028.836.110.01-5.9918.340.25FalseFalse
2025-01-03311.576.14-0.0018.4124.450.85FalseFalse
2024-12-27320.806.08-0.02109.3746.063.31TrueFalse
2024-12-2044.775.75-0.04-51.495.66232.86FalseFalse
2024-12-1342.135.95-0.04-79.34-1.923.48FalseFalse
2024-12-0642.176.26-0.04-79.39-3.7414.35FalseTrue
2024-11-2942.656.56-0.04-74.86-4.551.56FalseFalse
2024-11-2242.736.86-0.03-74.12-1.881.11FalseTrue
2024-11-1542.997.18-0.03-71.67-1.682.19FalseTrue
2024-11-0843.907.46-0.03-64.410.840.92FalseFalse
2024-11-0144.607.73-0.03-56.641.652.27FalseFalse
2024-10-2543.657.97-0.03-66.61-0.121.00FalseFalse
2024-10-1843.988.28-0.03-64.940.410.36FalseFalse
2024-10-1143.708.51-0.03-67.79-1.310.48FalseFalse
2024-10-0444.298.80-0.03-63.26-0.060.18FalseFalse
2024-09-2744.079.08-0.03-66.12-0.210.26FalseFalse
2024-09-2044.119.41-0.03-66.59-1.490.48FalseFalse
2024-09-1344.689.78-0.02-62.54-1.015.07FalseFalse
2024-09-0644.6110.07-0.02-63.01-1.360.09FalseFalse
2024-08-3044.6910.32-0.02-65.29-2.030.33FalseTrue
2024-08-2345.5110.51-0.02-60.62-3.740.26FalseFalse
2024-08-1645.9410.76-0.02-58.49-4.330.37FalseFalse
2024-08-0946.0511.04-0.02-57.59-2.464.68FalseFalse
2024-08-0246.3211.36-0.01-57.17-2.290.91FalseFalse
2024-07-2648.4511.61-0.01-45.670.3149.29FalseFalse
2024-07-1919.4911.840.00-41.181.592.37FalseFalse
2024-07-1218.8412.040.00-47.74-0.180.78FalseFalse
2024-07-0518.9712.000.00-48.000.000.55FalseFalse
2024-06-2819.2711.900.00-46.89-1.200.56FalseFalse
2024-06-2119.4411.810.00-47.52-0.560.39FalseFalse
2024-06-1419.7811.80-0.00-47.04-0.500.66FalseFalse
2024-06-0719.7511.79-0.00-48.01-0.532.00FalseFalse
2024-05-31111.0511.75-0.00-42.080.340.50FalseFalse
2024-05-24410.8011.74-0.01-45.27-0.650.36FalseFalse
2024-05-17411.1811.83-0.01-45.050.580.39FalseFalse
2024-05-10411.1811.86-0.01-45.900.210.27FalseFalse
2024-05-03411.8311.98-0.02-43.431.250.25FalseFalse
2024-04-26312.3112.16-0.02-42.650.671.26FalseFalse
2024-04-19411.2612.32-0.03-47.381.800.45FalseFalse
2024-04-12411.9612.53-0.03-46.730.411.69FalseFalse
2024-04-05411.9612.92-0.03-48.41-0.261.26FalseFalse
2024-03-28413.0013.32-0.03-45.32-0.191.75FalseFalse
2024-03-22410.9213.72-0.03-54.58-3.910.72FalseFalse
2024-03-15412.3414.20-0.03-48.37-0.661.11FalseFalse
2024-03-08412.7914.63-0.03-47.371.400.57FalseFalse
2024-03-01413.7215.09-0.03-44.553.440.33FalseFalse
2024-02-23415.2115.50-0.03-38.962.710.42FalseFalse
2024-02-16413.5215.88-0.03-45.74-0.380.27FalseFalse
2024-02-09411.9616.34-0.03-52.96-3.080.52FalseFalse
2024-02-02410.6316.84-0.03-58.32-2.940.38FalseFalse
2024-01-26412.8817.47-0.03-49.81-1.610.38FalseFalse
2024-01-19414.4318.03-0.03-44.21-0.400.26FalseFalse
2024-01-12415.4718.60-0.03-40.647.961.97FalseFalse
2024-01-05413.9119.18-0.03-46.577.700.36FalseFalse
2023-12-29415.2119.79-0.03-43.368.292.24FalseFalse
2023-12-22415.6020.36-0.04-42.616.173.57FalseFalse
2023-12-1547.5420.97-0.04-72.48-1.291.56FalseFalse
2023-12-0846.1621.89-0.03-77.37-1.831.65FalseTrue
2023-12-0146.5122.84-0.03-76.53-3.151.47FalseTrue
2023-11-2449.2423.89-0.02-67.28-3.790.21FalseFalse
2023-11-1749.3924.62-0.02-67.34-2.330.98FalseFalse
2023-11-1048.6225.16-0.02-70.07-4.430.86FalseTrue
2023-11-03410.5325.71-0.01-63.94-4.921.02FalseTrue
2023-10-27413.5226.17-0.01-52.11-1.821.02FalseFalse
2023-10-20412.3426.55-0.01-58.02-3.520.76FalseTrue
2023-10-13414.5626.94-0.01-52.36-5.960.75FalseFalse
2023-10-06417.1627.27-0.01-44.26-3.951.94FalseFalse
2023-09-29417.1627.50-0.01-44.85-4.464.63FalseFalse
2023-09-22417.6827.86-0.01-43.95-4.991.88FalseTrue
2023-09-15423.6628.22-0.01-28.53-0.990.44FalseFalse
2023-09-08423.9228.37-0.01-28.48-1.340.42FalseFalse
2023-09-01424.9628.52-0.01-27.02-0.650.50FalseFalse
2023-08-25425.4828.72-0.01-23.980.450.46FalseFalse
2023-08-18425.2228.90-0.01-24.56-0.230.78FalseFalse
2023-08-11126.3929.17-0.00-23.130.081.06FalseFalse
2023-08-04126.2629.38-0.00-24.44-2.330.74FalseFalse
2023-07-28126.5229.48-0.00-25.78-2.321.27FalseFalse
2023-07-21127.1729.58-0.00-23.64-3.781.47FalseFalse
2023-07-14427.1729.69-0.01-23.45-4.141.57FalseFalse
2023-07-07429.5129.71-0.01-15.13-1.780.42FalseFalse
2023-06-30429.5129.76-0.01-16.50-2.160.46FalseFalse
2023-06-23331.7230.07-0.01-8.51-1.330.39FalseFalse
2023-06-16332.8930.48-0.01-6.88-1.780.53FalseFalse
2023-06-09331.9830.73-0.00-8.00-2.140.59FalseFalse
2023-06-02332.5031.150.00-7.86-4.050.46FalseFalse
2023-05-26333.8031.390.00-3.182.110.41FalseFalse
2023-05-19235.1031.370.010.257.330.42FalseFalse
2023-05-12334.8431.250.000.567.821.01FalseFalse
2023-05-05337.8331.01-0.008.3410.685.08FalseFalse
2023-04-28331.3330.93-0.01-11.605.792.29FalseFalse
2023-04-21425.3530.65-0.01-29.072.160.44FalseFalse
2023-04-14425.3531.18-0.01-30.721.750.56FalseFalse
2023-04-06424.3131.45-0.01-34.381.480.24FalseFalse
2023-03-31424.9031.87-0.01-34.780.120.60FalseFalse
2023-03-24424.0532.00-0.01-37.72-0.930.50FalseFalse
2023-03-17424.4432.28-0.01-37.700.110.53FalseFalse
2023-03-10423.9232.57-0.01-40.31-0.270.93FalseFalse
2023-03-03128.0133.14-0.00-35.280.110.71FalseFalse
2023-02-24128.6033.28-0.00-33.990.401.52FalseFalse
2023-02-17128.0833.45-0.00-38.16-1.980.62FalseFalse
2023-02-10128.3433.54-0.00-39.23-1.690.69FalseFalse
2023-02-03130.9433.55-0.00-35.720.741.24FalseFalse
2023-01-27431.0733.64-0.01-35.610.570.60FalseFalse
2023-01-20433.1933.66-0.01-30.221.660.31FalseFalse
2023-01-13432.6733.75-0.02-32.492.770.50FalseFalse
2023-01-06429.2534.07-0.02-38.670.060.18FalseFalse
2022-12-30429.6435.08-0.01-37.91-2.760.24FalseFalse
2022-12-23430.5535.59-0.01-36.87-4.890.29FalseFalse
2022-12-16427.6936.05-0.01-43.58-4.940.29FalseFalse
2022-12-09430.9436.55-0.02-38.93-4.910.28FalseFalse
2022-12-02338.8736.93-0.02-26.870.07FalseFalse
2022-11-25343.9437.31-0.02-17.310.07FalseFalse
2022-11-18340.3037.93-0.04-23.820.14FalseFalse
2022-11-11344.5938.91-0.04-19.300.20FalseFalse
2022-11-04339.9139.71-0.050.18FalseFalse
2022-10-28433.1541.32-0.050.21FalseFalse
2022-10-21431.5944.57-0.040.37FalseFalse
2022-10-14427.5646.72-0.040.26FalseFalse
2022-10-07435.3649.53-0.030.83FalseFalse
2022-09-30422.8851.57-0.032.78FalseTrue
2022-09-23441.3453.41-0.0345.62FalseFalse
2022-09-16433.5454.74-0.030.93FalseFalse
2022-09-09436.9256.65-0.020.79FalseFalse
2022-09-02428.6058.24-0.020.44FalseFalse
2022-08-26432.3760.11-0.020.98FalseFalse
2022-08-19433.2861.07-0.020.76FalseFalse
2022-08-12440.9562.16-0.021.63FalseFalse
2022-08-05432.3763.23-0.020.36FalseFalse
2022-07-29433.6764.84-0.020.33FalseFalse
2022-07-22430.8166.22-0.020.87FalseFalse
2022-07-15428.6067.70-0.021.68FalseTrue
2022-07-08433.5468.95-0.030.37FalseFalse
2022-07-01131.8570.530.50FalseFalse
2022-06-24135.8872.040.72FalseFalse
2022-06-17142.1273.651.35FalseFalse
2022-06-10159.5477.880.96FalseFalse
2022-06-03044.850.32FalseFalse
2022-05-27044.460.94FalseFalse
2022-05-20042.640.46FalseFalse
2022-05-13042.510.42FalseFalse
2022-05-06050.310.70FalseFalse
2022-04-29062.270.37FalseFalse
2022-04-22069.940.44FalseFalse
2022-04-14068.510.99FalseFalse
2022-04-08088.272.76FalseFalse
2022-04-010130.5220.38FalseFalse
2022-03-25096.201.32FalseFalse
2022-03-180111.802.70FalseFalse
2022-03-11096.462.69FalseFalse
2022-03-04078.130.50FalseFalse
2022-02-25081.250.32FalseFalse
2022-02-18091.000.59FalseFalse
2022-02-11084.630.18FalseFalse
2022-02-04084.500.16FalseFalse
2022-01-28061.230.07FalseFalse
2022-01-21066.040.06FalseFalse
2022-01-14073.060.08FalseFalse
2022-01-07080.730.19FalseFalse
2021-12-31074.880.11FalseFalse
2021-12-23075.400.29FalseFalse
2021-12-17065.910.11FalseFalse
2021-12-10080.860.22FalseFalse
2021-12-03077.22FalseFalse
2021-11-26084.24FalseFalse
2021-11-190169.00FalseFalse