FNLC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	34.37	32.29	0.01	7.48	-0.96	1.31	False	False
2026-10-09	2	32.97	32.04	0.01	1.47	-2.34	1.40	False	False
2026-10-02	2	34.21	31.85	0.01	6.76	-1.00	1.19	False	False
2026-09-25	2	34.35	31.64	0.01	7.20	-0.67	1.49	False	False
2026-09-18	2	35.18	31.41	0.01	11.33	0.21	1.80	False	False
2026-09-11	2	34.95	31.20	0.01	10.82	-0.26	0.64	False	False
2026-09-04	2	35.14	31.01	0.01	10.78	-0.25	0.63	False	False
2026-08-28	2	34.76	30.84	0.01	9.87	-1.34	0.62	False	False
2026-08-21	2	34.74	30.59	0.01	10.49	-1.48	0.73	False	False
2026-08-14	2	35.62	30.33	0.01	11.85	-0.67	0.62	False	False
2026-08-07	2	35.38	30.05	0.01	11.80	0.58	0.65	False	False
2026-07-31	2	35.10	29.75	0.01	15.21	-0.26	1.27	False	False
2026-07-24	2	34.98	29.46	0.01	16.41	-0.92	1.33	False	False
2026-07-17	2	34.51	29.19	0.01	14.53	3.36	1.02	False	False
2026-07-10	2	33.45	28.97	0.01	9.48	1.54	0.99	False	False
2026-07-02	2	35.04	28.78	0.01	16.26	3.85	1.41	False	False
2026-06-26	2	35.51	28.48	0.01	20.11	6.04	6.27	True	False
2026-06-18	2	30.38	28.15	0.01	1.10	1.42	1.15	False	False
2026-06-12	2	30.75	27.99	0.01	3.31	2.49	1.23	True	False
2026-06-05	3	29.81	27.82	0.00	0.87	0.82	1.40	False	False
2026-05-29	3	29.11	27.67	0.00	-4.07	-0.81	0.78	False	False
2026-05-22	3	28.58	27.52	0.00	-4.58	-1.26	0.76	False	False
2026-05-15	3	27.75	27.42	0.00	-6.66	-2.20	0.73	False	False
2026-05-08	3	29.04	27.32	0.00	-2.41	-2.18	0.72	False	False
2026-05-01	3	28.89	27.16	0.00	-0.83	-2.05	0.96	False	False
2026-04-24	3	29.05	27.05	0.00	0.44	-1.72	0.66	False	False
2026-04-17	3	29.42	26.98	0.00	2.14	0.08	0.90	False	False
2026-04-10	3	29.34	26.89	0.00	6.33	1.20	1.70	False	False
2026-04-02	3	28.60	26.81	0.00	7.37	1.56	0.75	False	False
2026-03-27	3	27.72	26.76	0.00	7.32	2.17	0.99	False	False
2026-03-20	3	26.88	26.74	0.00	1.82	-0.07	1.46	False	False
2026-03-13	3	27.36	26.75	0.00	1.53	-0.75	0.91	False	False
2026-03-06	3	27.73	26.70	0.00	1.12	-1.23	1.21	False	False
2026-02-27	3	27.65	26.61	0.00	-1.34	0.52	0.72	False	False
2026-02-20	3	28.79	26.52	0.00	2.08	1.72	0.50	False	False
2026-02-13	3	29.18	26.41	0.00	4.55	2.22	0.65	False	False
2026-02-06	3	30.01	26.33	0.00	6.06	3.32	1.87	True	False
2026-01-30	3	27.35	26.19	0.00	-3.42	0.72	1.01	False	False
2026-01-23	3	26.91	26.18	0.00	-4.80	0.31	0.80	False	False
2026-01-16	3	27.17	26.13	0.00	-4.33	-0.72	0.82	False	False
2026-01-09	3	26.50	26.02	0.00	-7.23	-1.36	1.83	False	False
2026-01-02	3	26.42	25.93	0.00	-6.29	0.81	0.81	False	False
2025-12-26	3	26.85	25.86	0.00	-6.06	1.12	0.55	False	False
2025-12-19	3	27.87	25.78	0.00	-1.43	1.54	1.63	False	False
2025-12-12	3	27.81	25.64	0.00	-1.81	1.86	1.34	False	False
2025-12-05	3	25.85	25.54	0.00	-9.54	0.47	0.70	False	False
2025-11-28	3	25.59	25.50	0.00	-10.54	1.09	0.47	False	False
2025-11-21	3	25.60	25.47	0.00	-7.60	1.07	0.84	False	False
2025-11-14	3	25.76	25.42	0.00	-9.26	1.13	0.55	False	False
2025-11-07	1	25.25	25.34	0.00	-11.42	0.82	0.66	False	False
2025-10-31	1	24.79	25.26	-0.00	-14.89	-0.99	1.23	False	False
2025-10-24	3	25.59	25.25	-0.00	-11.88	-1.22	0.69	False	False
2025-10-17	1	24.64	25.22	-0.00	-13.80	-1.46	1.61	False	False
2025-10-10	1	24.08	25.23	0.00	-14.70	-2.08	1.45	False	False
2025-10-03	3	25.87	25.26	0.00	-10.92	-1.71	1.38	False	False
2025-09-26	3	26.80	25.25	0.00	-7.00	-0.74	0.94	False	False
2025-09-19	3	26.67	25.23	0.00	-7.95	-0.77	1.45	False	False
2025-09-12	3	26.87	25.19	0.00	-6.39	0.71	0.65	False	False
2025-09-05	3	27.18	25.15	0.00	-4.09	1.57	0.62	False	False
2025-08-29	3	27.18	25.10	0.00	-4.04	1.58	0.73	False	False
2025-08-22	3	27.06	25.06	-0.00	-4.86	1.21	0.73	False	False
2025-08-15	3	25.83	25.00	-0.00	-9.23	-1.03	0.74	False	False
2025-08-08	3	25.32	25.01	-0.00	-10.39	-0.57	0.66	False	False
2025-08-01	1	24.78	25.00	-0.00	-10.37	-1.55	0.98	False	False
2025-07-25	3	25.66	25.08	-0.00	-9.70	-0.28	1.00	False	False
2025-07-18	3	26.73	25.13	-0.00	-5.13	1.54	1.86	False	False
2025-07-11	3	25.82	25.16	-0.00	-8.10	0.87	2.57	False	False
2025-07-03	3	27.04	25.24	-0.00	-4.17	1.36	1.31	False	False
2025-06-27	3	25.35	25.28	-0.01	-8.57	0.19	1.79	False	False
2025-06-20	4	23.83	25.39	-0.01	-11.27	-0.36	0.98	False	False
2025-06-13	1	23.80	25.57	-0.00	-11.58	-1.08	0.82	False	False
2025-06-06	1	24.45	25.74	-0.00	-9.62	-1.21	0.72	False	False
2025-05-30	1	24.19	25.90	-0.00	-9.35	-1.42	0.51	False	False
2025-05-23	1	23.67	25.96	-0.00	-9.82	-1.32	0.69	False	False
2025-05-16	1	25.05	26.03	-0.00	-7.26	-1.15	0.85	False	False
2025-05-09	1	24.47	26.12	-0.00	-4.79	0.53	0.83	False	False
2025-05-02	1	24.89	26.17	-0.00	-3.68	-2.36	0.78	False	False
2025-04-25	1	23.98	26.21	-0.00	-4.54	-0.58	0.77	False	False
2025-04-17	1	23.39	26.29	-0.00	-2.65	0.05	0.61	False	False
2025-04-11	1	22.73	26.38	-0.00	-6.90	-0.87	1.49	False	False
2025-04-04	1	24.44	26.52	-0.00	5.76	2.20	1.20	False	False
2025-03-28	1	24.83	26.57	-0.00	-2.23	0.26	0.64	False	False
2025-03-21	1	25.08	26.67	-0.00	-2.85	1.15	0.93	False	False
2025-03-14	1	24.81	26.76	-0.00	-3.41	1.13	0.75	False	False
2025-03-07	1	25.50	26.77	-0.00	-3.03	0.85	0.87	False	False
2025-02-28	1	26.26	26.72	-0.00	-3.27	0.90	0.67	False	False
2025-02-21	1	25.38	26.70	-0.00	-7.45	0.71	0.88	False	False
2025-02-14	1	25.72	26.83	0.00	-7.92	-0.51	1.22	False	False
2025-02-07	1	25.84	26.89	0.00	-6.42	0.14	1.60	False	False
2025-01-31	1	25.84	26.85	0.00	-6.87	-1.13	2.09	False	False
2025-01-24	1	25.21	26.77	0.00	-10.31	-1.70	1.24	False	False
2025-01-17	1	26.14	26.76	0.00	-5.88	-1.19	1.32	False	False
2025-01-10	1	25.21	26.64	0.00	-6.96	-1.23	1.12	False	False
2025-01-03	3	27.11	26.57	0.00	-2.35	0.03	0.86	False	False
2024-12-27	3	27.07	26.44	0.00	-3.51	-0.61	0.82	False	False
2024-12-20	2	27.71	26.35	0.01	-1.12	-0.83	1.78	False	False
2024-12-13	2	28.16	26.24	0.01	-2.03	-0.94	1.16	False	False
2024-12-06	2	28.32	26.11	0.01	-2.49	-0.97	0.84	False	False
2024-11-29	2	28.57	25.95	0.01	-1.06	1.22	0.67	False	False
2024-11-22	2	29.30	25.77	0.01	2.21	2.65	0.73	False	False
2024-11-15	2	28.74	25.54	0.01	1.72	1.40	1.27	False	False
2024-11-08	3	29.35	25.35	0.00	1.38	2.31	1.86	False	False
2024-11-01	3	26.07	25.12	0.00	-5.96	0.43	0.82	False	False
2024-10-25	3	25.86	25.05	0.00	-8.40	-0.18	0.67	False	False
2024-10-18	3	27.51	25.01	0.00	-3.90	0.67	1.01	False	False
2024-10-11	3	26.23	24.86	0.00	-7.84	-0.93	0.84	False	False
2024-10-04	3	26.07	24.76	0.00	-7.70	-1.10	0.69	False	False
2024-09-27	3	26.12	24.66	0.00	-7.69	-1.68	0.78	False	False
2024-09-20	3	26.36	24.56	0.00	-6.60	-1.17	2.52	False	False
2024-09-13	3	26.77	24.46	0.00	-4.14	1.39	0.57	False	False
2024-09-06	3	26.03	24.39	0.00	-3.29	1.92	0.41	False	False
2024-08-30	3	27.89	24.34	0.00	-0.95	1.09	0.48	False	False
2024-08-23	3	27.61	24.23	-0.00	-1.91	-1.95	0.84	False	False
2024-08-16	3	25.13	24.19	-0.00	-9.70	-1.79	0.65	False	False
2024-08-09	1	23.96	24.22	-0.00	-10.97	0.74	0.69	False	False
2024-08-02	3	25.65	24.29	-0.00	-5.30	3.21	0.95	False	False
2024-07-26	3	29.42	24.37	-0.00	5.90	4.44	1.62	True	False
2024-07-19	3	27.35	24.33	-0.00	-2.53	4.31	1.78	False	False
2024-07-12	3	24.72	24.36	-0.00	-13.92	1.17	1.18	False	False
2024-07-05	1	23.40	24.42	-0.00	-18.16	-0.32	1.35	False	False
2024-06-28	3	24.85	24.50	-0.00	-11.86	0.34	3.77	False	False
2024-06-21	1	22.71	24.52	-0.00	-19.78	-1.73	0.96	False	False
2024-06-14	1	23.04	24.59	-0.00	-18.62	-1.20	0.87	False	False
2024-06-07	1	23.31	24.69	0.00	-16.87	-0.25	0.71	False	False
2024-05-31	1	24.16	24.71	0.00	-13.21	0.72	0.66	False	False
2024-05-24	1	24.50	24.73	0.00	-12.86	1.28	0.72	False	False
2024-05-17	1	24.32	24.67	-0.00	-13.83	0.19	0.76	False	False
2024-05-10	1	23.48	24.62	-0.00	-15.89	1.04	0.68	False	False
2024-05-03	1	23.09	24.61	-0.00	-16.09	-0.10	0.78	False	False
2024-04-26	1	22.55	24.64	-0.00	-17.97	-0.79	0.90	False	False
2024-04-19	1	22.99	24.67	-0.00	-14.59	1.41	0.86	False	False
2024-04-12	1	22.31	24.68	-0.00	-20.06	-0.28	1.33	False	False
2024-04-05	1	24.03	24.74	-0.00	-15.69	0.99	1.23	False	False
2024-03-28	1	24.64	24.72	-0.00	-14.83	1.47	1.31	False	False
2024-03-22	1	23.12	24.72	-0.00	-20.22	-0.18	1.17	False	False
2024-03-15	1	23.13	24.79	-0.00	-18.95	-1.09	1.23	False	False
2024-03-08	1	23.14	24.87	-0.00	-19.66	-0.85	0.74	False	False
2024-03-01	1	23.10	25.00	-0.00	-20.70	-1.38	0.51	False	False
2024-02-23	1	23.44	25.12	-0.00	-19.52	-2.67	0.60	False	False
2024-02-16	1	24.70	25.23	-0.00	-14.57	-1.11	0.98	False	False
2024-02-09	1	24.51	25.29	0.00	-16.26	-1.81	0.74	False	False
2024-02-02	1	24.69	25.30	0.00	-15.19	-3.51	0.75	False	False
2024-01-26	3	26.39	25.30	0.00	-8.82	-1.62	0.66	False	False
2024-01-19	3	25.89	25.23	0.00	-10.12	-1.99	0.62	False	False
2024-01-12	3	26.07	25.21	0.00	-9.01	-0.18	1.18	False	False
2024-01-05	3	27.99	25.21	0.00	-1.13	2.03	1.72	False	False
2023-12-29	3	28.22	25.13	0.00	-2.36	2.18	0.55	False	False
2023-12-22	3	28.35	25.03	0.00	-2.18	2.54	1.58	False	False
2023-12-15	3	26.53	24.89	0.00	-8.29	0.21	4.39	False	False
2023-12-08	3	25.78	24.82	0.00	-9.26	1.27	1.53	False	False
2023-12-01	3	25.36	24.73	0.00	-11.09	-0.06	1.02	False	False
2023-11-24	3	24.97	24.68	0.00	-12.33	0.50	0.45	False	False
2023-11-17	3	25.80	24.67	-0.00	-9.14	1.87	0.87	False	False
2023-11-10	1	23.95	24.64	-0.00	-14.33	0.83	0.91	False	False
2023-11-03	3	24.78	24.66	-0.00	-10.86	1.08	0.76	False	False
2023-10-27	1	22.67	24.67	-0.00	-14.32	0.69	0.77	False	False
2023-10-20	4	22.79	24.78	-0.01	-16.64	0.59	1.44	False	False
2023-10-13	4	23.23	24.88	-0.01	-17.65	0.35	1.15	False	False
2023-10-06	4	24.01	25.00	-0.01	-15.19	1.62	1.71	False	False
2023-09-29	4	23.50	25.11	-0.01	-17.09	0.51	0.97	False	False
2023-09-22	4	23.28	25.30	-0.01	-19.00	-0.60	0.68	False	False
2023-09-15	4	24.12	25.50	-0.01	-19.05	-1.17	1.59	False	False
2023-09-08	4	23.50	25.69	-0.01	-21.67	-2.50	1.08	False	False
2023-09-01	4	24.71	25.92	-0.01	-19.14	-1.52	0.63	False	False
2023-08-25	1	24.99	26.12	-0.00	-16.61	-0.18	0.59	False	False
2023-08-18	1	25.57	26.26	-0.00	-14.37	0.36	0.59	False	False
2023-08-11	3	27.05	26.37	-0.00	-11.69	2.23	0.51	False	False
2023-08-04	3	26.80	26.46	-0.00	-13.06	1.72	0.72	False	False
2023-07-28	3	26.63	26.55	-0.01	-15.89	1.65	0.54	False	False
2023-07-21	4	26.50	26.66	-0.01	-15.81	0.66	1.05	False	False
2023-07-14	4	24.95	26.77	-0.01	-20.59	-0.84	1.01	False	False
2023-07-07	4	24.72	26.94	-0.01	-19.92	-0.72	1.12	False	False
2023-06-30	4	24.34	27.10	-0.01	-22.51	-1.03	0.73	False	False
2023-06-23	4	25.19	27.31	-0.01	-18.47	0.49	1.65	False	False
2023-06-16	4	26.08	27.51	-0.01	-17.21	0.78	0.95	False	False
2023-06-09	4	25.60	27.68	-0.01	-17.03	1.52	1.43	False	False
2023-06-02	4	25.19	27.87	-0.01	-18.40	0.78	0.72	False	False
2023-05-26	4	24.21	28.06	-0.01	-20.44	-0.28	0.60	False	False
2023-05-19	4	24.26	28.28	-0.01	-20.33	-0.71	0.53	False	False
2023-05-12	1	23.13	28.45	-0.00	-23.09	-0.74	0.58	False	False
2023-05-05	1	23.76	28.65	-0.00	-21.53	-1.13	1.37	False	True
2023-04-28	1	24.70	28.78	-0.00	-19.34	-1.13	0.84	False	False
2023-04-21	1	25.10	28.87	-0.00	-17.51	-1.41	1.64	False	False
2023-04-14	1	24.38	28.97	-0.00	-20.11	-3.04	1.06	False	True
2023-04-06	1	25.17	29.10	-0.00	-17.02	-3.16	0.77	False	True
2023-03-31	1	25.89	29.23	-0.00	-14.83	-3.16	0.72	False	False
2023-03-24	1	25.91	29.32	-0.00	-11.86	-2.83	1.26	False	True
2023-03-17	1	26.70	29.45	-0.00	-7.95	-1.81	2.53	False	True
2023-03-10	1	27.34	29.59	-0.00	-4.37	-1.12	2.45	False	True
2023-03-03	1	29.29	29.70	-0.00	-2.21	-0.64	0.87	False	False
2023-02-24	1	29.21	29.74	-0.00	-0.55	0.53	0.80	False	False
2023-02-17	3	29.94	29.77	-0.00	-0.69	0.07	0.72	False	False
2023-02-10	3	30.25	29.79	-0.00	0.13	-0.15	0.73	False	False
2023-02-03	3	30.62	29.79	-0.00	0.35	-0.79	1.05	False	False
2023-01-27	1	29.19	29.77	-0.00	-2.69	-2.17	0.92	False	False
2023-01-20	1	28.99	29.81	-0.00	-0.99	-1.63	1.30	False	False
2023-01-13	1	29.69	29.86	0.00	0.75	-1.30	0.95	False	False
2023-01-06	1	29.70	29.81	0.00	3.52	-0.09	0.80	False	False
2022-12-30	3	29.94	29.80	0.00	6.00	0.63	0.47	False	False
2022-12-23	1	29.76	29.81	0.00	5.55	-0.31	0.73	False	False
2022-12-16	3	29.83	29.81	0.00	5.94	-0.73	2.09	False	False
2022-12-09	3	29.77	29.76	0.00	3.86	-1.26	1.26	False	False
2022-12-02	3	30.61	29.72	0.00	3.47	-2.59	0.61	False	False
2022-11-25	3	31.17	29.66	0.00	6.80	-0.91	0.35	False	False
2022-11-18	3	31.20	29.56	0.00	8.87	-0.16	0.77	False	False
2022-11-11	3	31.31	29.49	0.00	8.89	-1.43	0.94	False	False
2022-11-04	3	30.80	29.41	0.00	13.81	1.50	0.80	False	False
2022-10-28	3	30.79	29.36	-0.00	10.46	0.36	1.40	False	False
2022-10-21	1	29.25	29.34	-0.00	9.51	0.30	1.19	False	False
2022-10-14	1	29.13	29.37	-0.00	14.62	2.78	1.43	False	False
2022-10-07	1	27.72	29.39	-0.00	7.82	1.41	1.46	False	False
2022-09-30	1	27.55	29.46	-0.00	9.03	1.07	1.20	False	False
2022-09-23	1	28.12	29.55	-0.00	8.31	0.82	1.06	False	False
2022-09-16	1	28.10	29.64	-0.00	3.50	-0.45	1.85	False	False
2022-09-09	1	29.06	29.72	-0.00	2.18	-0.46	0.81	False	False
2022-09-02	1	28.67	29.78	-0.00	4.73	-0.21	0.69	False	False
2022-08-26	1	29.66	29.87	-0.00	5.04	-0.19	0.57	False	False
2022-08-19	3	30.94	29.95	-0.00	5.30	-1.52	0.64	False	False
2022-08-12	3	30.88	29.98	-0.00	4.01	-2.39	0.98	False	False
2022-08-05	3	30.32	30.08	-0.00	5.58	-1.72	0.57	False	False
2022-07-29	3	30.21	30.18	-0.00	5.80	-2.54	0.66	False	False
2022-07-22	3	30.45	30.22	-0.00	11.40	-0.88	0.73	False	False
2022-07-15	1	30.18	30.23	-0.00	13.58	0.26	0.72	False	False
2022-07-08	1	30.06	30.22	-0.00	12.47	0.10	0.51	False	False
2022-07-01	3	30.31	30.25	-0.00	15.97	2.08	0.81	False	False
2022-06-24	3	30.62	30.24	-0.00	14.93	2.17	2.05	False	False
2022-06-17	1	28.09	30.24	-0.00	12.55	1.43	1.17	False	False
2022-06-10	1	29.65	30.32	-0.00	12.07	1.95	0.79	False	False
2022-06-03	1	29.98	30.36	-0.00	7.64	1.26	0.77	False	False
2022-05-27	1	29.98	30.38	-0.00	6.27	1.51	0.84	False	False
2022-05-20	1	28.30	30.37	-0.00	6.84	1.61	0.99	False	False
2022-05-13	1	28.50	30.42	-0.00	4.26	1.75	1.04	False	False
2022-05-06	1	28.74	30.45	-0.00	2.60	1.67	1.25	False	False
2022-04-29	1	28.15	30.48	0.00	0.25	0.84	0.97	False	False
2022-04-22	1	29.14	30.53	0.00	0.39	0.63	0.98	False	False
2022-04-14	1	29.03	30.53	0.00	-2.74	-0.10	0.58	False	False
2022-04-08	1	29.28	30.50	0.00	-4.08	-1.82	1.48	False	False
2022-04-01	1	30.00	30.46	0.00	-3.10	-1.25	0.94	False	False
2022-03-25	1	30.35	30.43	0.00	-2.13	-0.88	0.86	False	False
2022-03-18	1	29.81	30.44	0.00	-2.35	-1.20	1.13	False	False
2022-03-11	1	29.76	30.44	0.00	3.20	0.46	0.79	False	False
2022-03-04	1	30.30	30.45	0.00	1.88	-0.04	0.93	False	False
2022-02-25	3	30.58	30.41	0.00	1.40	-1.19	0.73	False	False
2022-02-18	3	30.62	30.36	0.00	2.45	-0.84	0.64	False	False
2022-02-11	3	30.72	30.31	0.00	1.36	-1.29	0.73	False	False
2022-02-04	3	31.45	30.23	0.00	2.04	-0.70	0.81	False	False
2022-01-28	3	32.17	30.14	0.00	6.15	2.35	0.72	False	False
2022-01-21	3	31.75	30.05	0.00	5.80	2.65	2.55	False	False
2022-01-14	3	33.85	29.96	0.00	6.52	2.80	1.04	False	False
2022-01-07	3	33.42	29.83	-0.00	4.86	2.20	1.15	True	False
2021-12-31	3	31.40	29.77	-0.00	-3.25	-0.10	0.56	False	False
2021-12-23	3	30.65	29.79	-0.00	-4.80	-0.41	0.77	False	False
2021-12-17	3	30.03	29.82	0.00	-4.66	0.06	2.14	False	False
2021-12-10	3	30.86	29.85	0.00	-3.95	-0.11	0.70	False	False
2021-12-03	3	30.10	29.81	0.00	-2.87	0.53	1.15	False	False
2021-11-26	3	30.40	29.81	0.00	-3.18	0.70	0.50	False	False
2021-11-19	3	30.56	29.74	0.00	-4.89	0.02	1.23	False	False
2021-11-12	3	30.95	29.67	0.00	-3.50	0.09	0.81	False	False
2021-11-05	3	30.58	29.60	0.00	-5.00	-0.87	1.40	False	False
2021-10-29	3	29.67	29.55	-0.00	-5.96	-1.16	0.79	False	False
2021-10-22	3	29.64	29.55	0.00	-4.97	-0.15	0.67	False	False
2021-10-15	1	29.54	29.54	0.00	-3.86	0.86	0.83	False	False
2021-10-08	3	29.72	29.56	0.00	-1.53	1.69	1.26	False	False
2021-10-01	1	29.52	29.58	0.00	-1.31	1.12	0.89	False	False
2021-09-24	1	29.23	29.54	0.00	-4.37	-0.80	0.91	False	False
2021-09-17	1	28.14	29.42	0.00	-7.31	-1.38	3.21	False	False
2021-09-10	1	28.00	29.30	0.00	-8.28	-1.88	1.17	False	False
2021-09-03	3	29.23	29.21	0.00	-5.81	-0.55	0.62	False	False
2021-08-27	3	30.47	29.07	0.00	-1.16	0.41	0.75	False	False
2021-08-20	3	29.77	28.86	0.00	-1.79	0.38	0.76	False	False
2021-08-13	3	30.20	28.74	0.00	-0.77	0.70	0.95	False	False
2021-08-06	3	29.11	28.64	0.00	-3.59	-0.12	0.61	False	False
2021-07-30	3	29.06	28.55	0.00	-2.80	-0.67	0.72	False	False
2021-07-23	3	28.98	28.42	0.00	-3.30	-0.93	1.12	False	False
2021-07-16	3	28.35	28.28	0.00	-3.57	-2.29	0.77	False	False
2021-07-09	3	28.78	28.16	0.00	-3.11	-3.14	1.05	False	False
2021-07-02	2	29.53	28.05	0.01	-0.11	-2.96	1.27	False	False
2021-06-25	2	29.21	27.92	0.01	0.42	-2.60	2.29	False	False
2021-06-18	2	29.92	27.79	0.01	5.60	-1.20	1.07	False	False
2021-06-11	2	31.54	27.62	0.01	9.44	1.09	1.15	False	False
2021-06-04	2	32.00	27.38	0.01	11.72	1.48	0.84	True	False
2021-05-28	2	31.50	27.07	0.01	10.80	2.55	0.76	True	False
2021-05-21	2	30.96	26.79	0.01	10.39	2.27	0.71	True	False
2021-05-14	2	29.53	26.56	0.01	5.07	0.62	0.96	False	False
2021-05-07	2	30.11	26.35	0.01	5.82	0.44	0.95	False	False
2021-04-30	2	28.29	26.09	0.01	0.62	-2.11	0.63	False	False
2021-04-23	2	28.54	25.87	0.01	1.32	-2.00	0.73	False	False
2021-04-16	2	28.94	25.57	0.01	2.57	-2.59	0.94	False	False
2021-04-09	2	28.96	25.30	0.01	4.04	-2.14	0.68	False	False
2021-04-01	2	29.69	25.01	0.01	9.08	0.10	0.65	False	False
2021-03-26	2	29.48	24.72	0.01	9.31	2.76	0.62	False	False
2021-03-19	2	30.01	24.46	0.01	12.91	5.11	2.10	False	False
2021-03-12	2	30.23	24.14	0.01	12.60	5.01	1.20	True	False
2021-03-05	2	28.40	23.86	0.01	8.68	3.82	1.60	True	False
2021-02-26	2	25.56	23.62	0.01	-1.71	1.40	1.09	False	False
2021-02-19	2	24.78	23.44	0.01	-7.54	-1.06	0.50	False	False
2021-02-12	2	25.13	23.32	0.01	-7.44	-2.39	0.98	False	False
2021-02-05	2	25.19	23.21	0.01	-6.59	-0.95	0.98	False	False
2021-01-29	2	24.03	23.04	0.01	-7.31	-0.49	1.40	False	False
2021-01-22	2	26.09	22.96	0.01	-3.31	0.94	0.97	False	False
2021-01-15	2	27.20	22.80	0.01	2.14	2.75	1.15	False	False
2021-01-08	2	26.40	22.56	0.01	-2.79	0.23	1.92	False	False
2020-12-31	2	25.40	22.36	0.01	-5.33	0.11	0.74	False	False
2020-12-24	2	24.76	22.27	0.01	-7.06	-0.21	0.66	False	False
2020-12-18	2	24.49	22.13	0.01	-8.87	-0.80	2.16	False	False
2020-12-11	2	25.75	21.97	0.01	-3.72	1.34	0.93	False	False
2020-12-04	2	25.60	21.73	0.01	-5.77	2.16	0.79	False	False
2020-11-27	3	25.19	21.58	0.00	-6.23	0.06	0.83	False	False
2020-11-20	3	24.92	21.45	0.00	-5.66	0.66	0.90	False	False
2020-11-13	3	24.32	21.28	0.00	-9.09	0.92	1.64	False	False
2020-11-06	3	22.54	21.13	0.00	-14.42	0.71	1.04	False	False
2020-10-30	2	23.13	21.18	0.01	-6.46	2.33	1.10	False	False
2020-10-23	3	24.16	21.08	0.00	-8.32	3.95	0.62	False	False
2020-10-16	3	23.24	20.93	-0.00	-12.77	1.80	1.46	False	False
2020-10-09	3	22.15	20.81	-0.01	-17.25	1.74	0.87	False	False
2020-10-02	3	21.86	20.73	-0.01	-15.79	1.78	0.91	False	False
2020-09-25	4	19.54	20.85	-0.01	-24.10	-0.19	1.57	False	False
2020-09-18	4	20.91	21.05	-0.01	-19.95	1.43	1.56	False	False
2020-09-11	4	20.06	21.28	-0.01	-24.22	-0.94	0.68	False	False
2020-09-04	4	21.10	21.56	-0.01	-22.89	-0.17	0.57	False	False
2020-08-28	4	21.59	21.82	-0.01	-23.36	0.42	0.35	False	False
2020-08-21	4	20.40	22.04	-0.01	-25.67	-1.51	0.35	False	False
2020-08-14	4	21.80	22.35	-0.01	-20.47	-0.39	0.49	False	False
2020-08-07	4	21.30	22.62	-0.01	-22.23	0.53	0.39	False	False
2020-07-31	4	20.14	22.90	-0.01	-25.05	-1.91	0.66	False	False
2020-07-24	4	21.36	23.24	-0.01	-19.62	-0.92	0.55	False	False
2020-07-17	4	21.71	23.54	-0.01	-18.90	1.39	1.14	False	False
2020-07-10	4	20.09	23.84	-0.01	-24.35	-0.83	0.78	False	False
2020-07-02	4	21.67	24.15	-0.01	-17.40	-0.14	0.73	False	False
2020-06-26	4	21.30	24.37	-0.01	-15.93	1.27	1.59	False	False
2020-06-19	4	19.80	24.61	-0.01	-24.44	-0.53	0.88	False	False
2020-06-12	4	20.42	24.87	-0.01	-21.01	1.05	1.12	False	False
2020-06-05	4	22.68	25.13	-0.01	-16.85	0.07	1.09	False	False
2020-05-29	4	20.61	25.34	-0.01	-21.00	-1.65	0.82	False	False
2020-05-22	4	19.78	25.60	-0.01	-22.32	-0.45	0.96	False	False
2020-05-15	4	18.55	25.87	-0.01	-25.23	-0.93	1.17	False	False
2020-05-08	4	21.15	26.18	-0.01	-17.14	-3.44	0.95	False	False
2020-05-01	4	21.20	26.39	-0.01	-14.40	-1.51	1.17	False	False
2020-04-24	4	19.80	26.59	-0.01	-20.51	-1.99	1.05	False	False
2020-04-17	4	19.90	26.85	-0.01	-21.51	-4.26	1.33	False	False
2020-04-09	4	23.88	27.09	-0.01	-3.38	3.61	1.39	False	False
2020-04-03	4	20.22	27.22	-0.01	-8.38	-0.89	1.51	False	False
2020-03-27	1	19.75	27.39	-0.00	-12.56	-2.20	1.56	False	False
2020-03-20	1	19.61	27.58	-0.00	-4.48	0.57	3.04	False	False
2020-03-13	1	19.86	27.73	-0.00	-17.81	-2.73	2.76	False	True
2020-03-06	1	25.33	27.92	0.00	-4.81	-0.13	1.63	False	False
2020-02-28	1	25.50	27.91	0.00	-3.76	-0.13	1.47	False	False
2020-02-21	3	27.96	27.91	0.00	-6.78	-1.56	0.40	False	False
2020-02-14	3	28.36	27.84	0.00	-6.90	-1.34	0.48	False	False
2020-02-07	3	28.79	27.76	0.00	-4.30	-1.12	0.83	False	False
2020-01-31	3	28.28	27.66	0.00	-3.25	-1.57	1.04	False	False
2020-01-24	2	29.76	27.60	0.01	-0.53	-0.67	0.72	False	False
2020-01-17	2	29.82	27.51	0.01	-1.54	-1.28	0.84	False	False
2020-01-10	2	29.80	27.35	0.01	0.18	-0.19	1.00	False	False
2020-01-03	2	30.40	27.20	0.01	3.01	1.35	0.79	False	False
2019-12-27	3	30.27	27.01	0.00	2.14	1.00	0.46	False	False
2019-12-20	3	30.59	26.85	0.00	3.57	1.80	2.09	True	False
2019-12-13	3	29.40	26.69	0.00	0.95	0.98	0.81	False	False
2019-12-06	3	28.28	26.57	0.00	-2.38	-0.69	0.97	False	False
2019-11-29	3	28.48	26.51	0.00	-1.86	-0.35	0.47	False	False
2019-11-22	3	27.76	26.45	0.00	-3.64	-0.51	0.84	False	False
2019-11-15	3	28.16	26.41	0.00	-2.97	-0.56	0.74	False	False
2019-11-08	3	28.96	26.34	0.00	0.39	0.63	0.99	True	False
2019-11-01	3	28.52	26.25	0.00	-0.45	0.29	0.70	False	False
2019-10-25	3	27.85	26.18	0.00	-1.59	0.01	0.88	False	False
2019-10-18	3	27.80	26.08	0.00	-0.74	0.74	1.68	False	False
2019-10-11	3	27.29	25.98	0.00	-2.13	0.11	1.03	False	False
2019-10-04	3	27.32	25.95	0.00	-1.63	2.09	1.41	False	False
2019-09-27	3	27.46	25.90	-0.00	-1.64	1.75	1.28	False	False
2019-09-20	3	27.20	25.87	-0.00	-3.69	1.67	1.85	False	False
2019-09-13	3	27.71	25.87	-0.00	-2.59	1.35	1.91	False	False
2019-09-06	1	25.39	25.86	-0.00	-10.00	0.20	0.65	False	False
2019-08-30	1	25.40	25.90	-0.00	-8.62	0.25	0.74	False	False
2019-08-23	1	24.31	25.92	-0.00	-10.36	0.21	0.78	False	True
2019-08-16	1	25.41	25.99	-0.00	-7.99	0.72	0.77	False	False
2019-08-09	1	24.97	26.00	-0.00	-10.82	0.24	1.34	False	False
2019-08-02	1	25.52	26.02	-0.00	-9.64	-0.15	2.02	False	False
2019-07-26	1	25.99	26.07	-0.00	-11.19	-1.02	0.98	False	False
2019-07-19	1	25.77	26.07	-0.00	-10.86	0.65	1.05	False	False
2019-07-12	1	25.92	26.07	-0.00	-11.79	-0.13	1.27	False	False
2019-07-05	3	26.61	26.09	-0.00	-9.05	1.03	0.85	False	False
2019-06-28	3	26.85	26.13	-0.00	-7.09	0.17	2.67	False	False
2019-06-21	1	25.15	26.18	-0.00	-13.44	-1.23	0.99	False	False
2019-06-14	1	25.34	26.30	-0.00	-11.28	-0.41	0.79	False	False
2019-06-07	1	24.76	26.40	-0.00	-13.16	-1.04	0.90	False	False
2019-05-31	1	25.28	26.52	-0.00	-7.79	0.42	0.72	False	False
2019-05-24	1	25.83	26.62	-0.00	-8.51	0.56	0.82	False	False
2019-05-17	1	25.89	26.65	-0.00	-9.63	0.52	0.77	False	False
2019-05-10	1	26.35	26.69	-0.00	-8.99	0.55	0.57	False	False
2019-05-03	3	26.86	26.76	-0.00	-9.45	0.15	1.05	False	False
2019-04-26	1	26.50	26.84	-0.00	-10.75	0.80	0.57	False	False
2019-04-18	1	25.98	26.92	-0.00	-11.72	0.56	0.53	False	False
2019-04-12	1	26.24	27.05	-0.00	-11.20	-0.52	0.92	False	False
2019-04-05	1	26.51	27.12	-0.00	-10.07	-0.28	0.85	False	False
2019-03-29	4	24.92	27.19	-0.01	-13.94	-1.58	0.90	False	False
2019-03-22	1	24.70	27.34	-0.00	-13.97	-2.01	1.05	False	True
2019-03-15	1	26.39	27.51	-0.00	-9.10	-1.08	0.98	False	False
2019-03-08	1	25.75	27.62	-0.00	-8.94	-0.89	0.75	False	False
2019-03-01	1	26.74	27.77	-0.00	-7.64	-0.10	0.91	False	False
2019-02-22	1	27.17	27.89	-0.00	-5.93	-0.43	1.81	False	False
2019-02-15	1	27.35	27.99	-0.00	-4.77	0.55	0.81	False	False
2019-02-08	1	26.52	28.08	-0.00	-5.38	-0.06	0.54	False	False
2019-02-01	1	26.01	28.16	-0.00	-7.24	-2.38	1.68	False	False
2019-01-25	1	26.48	28.30	-0.00	-4.19	-1.28	0.66	False	False
2019-01-18	1	25.76	28.36	-0.00	-6.96	-2.29	1.07	False	False
2019-01-11	1	25.58	28.50	-0.00	-5.13	-0.85	0.94	False	False
2019-01-04	1	26.93	28.60	-0.00	2.26	0.11	0.70	False	False
2018-12-28	1	26.07	28.69	-0.00	0.95	0.50	1.08	False	False
2018-12-21	1	25.64	28.79	-0.00	2.18	-0.49	2.10	False	False
2018-12-14	1	26.53	28.90	-0.00	-1.75	-0.33	1.06	False	False
2018-12-07	1	27.88	28.97	0.00	1.80	1.16	0.79	False	False
2018-11-30	1	28.43	28.98	0.00	-1.05	-0.06	0.70	False	False
2018-11-23	1	28.60	28.98	0.00	4.15	2.07	0.47	False	False
2018-11-16	1	28.44	28.97	0.00	-0.44	1.76	0.79	False	False
2018-11-09	1	28.25	28.97	-0.00	-2.85	0.05	0.83	False	False
2018-11-02	1	28.29	28.95	-0.00	-0.79	0.90	1.13	False	False
2018-10-26	1	26.77	28.92	-0.00	-4.15	0.64	1.45	False	False
2018-10-19	1	27.00	28.96	0.00	-7.49	-0.60	2.14	False	False
2018-10-12	1	28.40	28.98	0.00	-3.03	1.28	1.35	False	False
2018-10-05	3	29.30	29.00	0.00	-4.40	0.80	1.15	False	False
2018-09-28	1	28.97	28.98	0.00	-6.72	-0.12	1.25	False	False
2018-09-21	3	29.74	28.94	0.00	-5.11	-0.32	1.97	False	False
2018-09-14	1	28.62	28.87	0.00	-8.13	-1.42	1.16	False	False
2018-09-07	1	28.51	28.82	0.00	-7.62	-1.46	0.66	False	False
2018-08-31	3	29.28	28.77	0.00	-6.22	-1.54	0.42	False	False
2018-08-24	3	29.77	28.74	0.00	-3.85	-0.80	0.96	False	False
2018-08-17	3	29.95	28.67	0.00	-2.45	-0.34	0.59	False	False
2018-08-10	3	29.97	28.67	0.00	-1.79	0.52	0.80	False	False
2018-08-03	3	30.57	28.66	0.00	-0.06	-0.44	0.75	False	False
2018-07-27	3	30.15	28.56	0.00	-0.64	0.79	0.63	False	False
2018-07-20	3	29.84	28.46	-0.00	-1.08	-0.41	0.61	False	False
2018-07-13	3	29.00	28.42	-0.00	-3.89	0.17	0.80	False	False
2018-07-06	3	30.27	28.44	-0.00	1.72	0.88	0.76	False	False
2018-06-29	1	28.22	28.40	-0.00	-3.78	-0.55	1.15	False	False
2018-06-22	3	29.93	28.47	-0.00	0.55	0.59	2.62	False	False
2018-06-15	3	28.66	28.45	-0.00	-4.58	-0.59	0.99	False	False
2018-06-08	3	29.54	28.46	-0.00	-1.80	0.78	0.94	False	False
2018-06-01	3	29.17	28.43	-0.00	-1.59	0.16	0.80	False	False
2018-05-25	3	28.96	28.50	-0.00	-1.81	0.13	1.20	False	False
2018-05-18	3	28.75	28.58	-0.00	-2.21	-0.14	0.91	False	False
2018-05-11	1	28.11	28.63	-0.00	-4.91	-0.23	0.79	False	False
2018-05-04	1	28.24	28.73	-0.00	-2.25	0.36	1.02	False	False
2018-04-27	1	28.31	28.81	-0.00	-2.34	0.12	0.89	False	False
2018-04-20	1	28.55	28.88	0.00	-1.64	0.19	0.76	False	False
2018-04-13	1	27.76	28.89	0.00	-4.00	0.01	0.51	False	False
2018-04-06	1	27.32	28.88	0.00	-3.70	0.61	0.88	False	False
2018-03-29	1	27.98	28.85	0.00	-2.83	0.71	0.72	False	False
2018-03-23	1	27.59	28.79	0.00	-2.40	1.63	0.50	False	False
2018-03-16	3	28.87	28.72	0.00	-4.04	1.35	1.07	False	False
2018-03-09	3	28.69	28.60	0.00	-6.12	0.19	0.70	False	False
2018-03-02	1	27.90	28.50	0.00	-5.66	0.62	1.13	False	False
2018-02-23	1	27.55	28.44	0.00	-8.91	1.00	0.59	False	False
2018-02-16	1	27.32	28.41	0.00	-9.44	-0.99	1.01	False	False
2018-02-09	1	27.02	28.40	0.00	-6.89	-0.50	1.49	False	False
2018-02-02	1	28.17	28.40	0.00	-8.16	0.69	0.86	False	False
2018-01-26	1	27.87	28.37	0.00	-12.93	-0.74	1.26	False	False
2018-01-19	3	29.75	28.34	0.00	-5.47	0.11	0.70	False	False
2018-01-12	3	29.74	28.24	0.00	-4.88	-0.23	0.92	False	False
2018-01-05	1	27.48	28.17	0.00	-10.91	-1.67	1.13	False	False
2017-12-29	1	27.23	28.17	0.00	-9.96	-2.23	0.71	False	False
2017-12-22	3	28.78	28.13	0.00	-5.92	-0.76	1.01	False	False
2017-12-15	3	29.45	28.02	0.00	-3.96	-0.13	1.41	False	False
2017-12-08	3	29.24	27.88	0.00	-4.24	0.37	0.89	False	False
2017-12-01	3	30.25	27.77	0.00	-1.04	-1.02	0.91	False	False
2017-11-24	3	29.33	27.65	0.00	-2.89	-1.77	0.43	False	False
2017-11-17	3	29.00	27.57	0.00	-3.43	-1.08	0.41	False	False
2017-11-10	2	28.42	27.50	0.01	-5.73	-2.62	0.98	False	False
2017-11-03	3	31.24	27.39	0.00	3.06	-0.05	1.11	False	False
2017-10-27	3	31.46	27.22	0.00	4.19	0.13	1.17	False	False
2017-10-20	3	30.35	27.08	0.00	0.90	0.36	0.86	False	False
2017-10-13	3	31.19	26.94	0.00	4.73	2.39	1.18	False	False
2017-10-06	3	30.63	26.88	0.00	3.28	2.83	1.13	False	False
2017-09-29	3	30.31	26.76	0.00	3.65	3.03	1.98	False	False
2017-09-22	3	28.84	26.66	-0.00	-0.54	2.29	2.32	False	False
2017-09-15	3	27.56	26.62	-0.00	-4.81	1.20	2.18	False	False
2017-09-08	1	26.20	26.64	-0.00	-8.04	0.34	0.66	False	False
2017-09-01	1	26.24	26.67	-0.00	-8.48	0.04	0.86	False	False
2017-08-25	1	25.53	26.72	-0.00	-9.72	-0.92	0.54	False	False
2017-08-18	1	25.37	26.84	-0.00	-9.60	-1.03	1.58	False	False
2017-08-11	4	25.55	26.89	-0.01	-9.40	-1.19	0.78	False	False
2017-08-04	4	26.09	26.93	-0.01	-8.64	-1.76	0.53	False	False
2017-07-28	4	26.76	27.09	-0.01	-6.04	-0.86	0.54	False	False
2017-07-21	1	26.89	27.30	-0.00	-5.50	-0.17	0.58	False	False
2017-07-14	1	26.96	27.45	-0.00	-4.64	-0.96	0.57	False	False
2017-07-07	1	27.41	27.60	-0.00	-1.61	-0.35	0.48	False	False
2017-06-30	1	27.06	27.72	-0.00	-2.61	1.08	0.82	False	False
2017-06-23	1	26.56	27.79	-0.00	-4.83	0.55	0.88	False	False
2017-06-16	1	27.61	27.89	0.00	-0.81	1.38	1.42	False	False
2017-06-09	1	27.70	27.90	0.00	-0.22	1.13	0.84	False	False
2017-06-02	1	25.85	27.92	0.00	-6.93	-1.36	0.95	False	False
2017-05-26	1	25.53	27.84	0.00	-7.03	-1.85	0.25	False	False
2017-05-19	1	25.32	27.79	0.00	-6.31	-2.14	0.44	False	False
2017-05-12	1	25.80	27.72	0.00	-4.72	-0.27	0.33	False	False
2017-05-05	1	26.71	27.62	0.00	-1.48	-0.18	0.26	False	False
2017-04-28	1	26.97	27.49	0.00	0.38	-0.81	0.59	False	False
2017-04-21	1	26.99	27.39	0.00	2.27	0.40	0.56	False	False
2017-04-13	1	25.12	27.30	0.00	-3.65	-3.79	0.52	False	False
2017-04-07	1	26.11	27.23	0.01	-0.76	-1.14	1.19	False	False
2017-03-31	2	27.25	27.12	0.01	3.61	-0.23	1.56	False	False
2017-03-24	1	26.18	26.97	0.01	0.67	-1.62	2.10	False	False
2017-03-17	2	29.32	26.84	0.01	11.51	0.54	2.82	False	False
2017-03-10	2	27.08	26.55	0.01	3.79	-0.97	1.54	False	False
2017-03-03	2	27.29	26.33	0.01	4.51	-2.04	0.65	False	False
2017-02-24	2	27.70	26.15	0.01	7.16	-2.50	0.35	False	False
2017-02-17	2	27.98	25.96	0.01	9.36	-0.27	0.56	False	False
2017-02-10	2	27.03	25.77	0.01	7.65	-0.84	0.50	False	False
2017-02-03	2	27.97	25.63	0.01	12.67	-3.68	0.89	False	False
2017-01-27	2	28.92	25.42	0.01	17.17	-5.75	2.17	False	False
2017-01-20	2	26.85	25.16	0.01	10.45	-5.54	1.25	False	False
2017-01-13	2	26.92	24.99	0.01	11.00	-5.69	2.08	False	False
2017-01-06	2	30.79	24.79	0.02	27.37	-1.57	0.96	False	False
2016-12-30	2	33.10	24.46	0.02	40.18	2.44	0.86	True	False
2016-12-23	2	31.39	24.02	0.02	32.63	0.45	1.25	False	False
2016-12-16	2	31.36	23.64	0.02	33.75	1.91	2.98	False	False
2016-12-09	2	31.16	23.24	0.02	33.67	1.15	2.20	True	False
2016-12-02	2	29.28	22.85	0.01	30.42	4.40	1.31	False	False
2016-11-25	2	29.50	22.53	0.01	30.81	4.69	1.00	True	False
2016-11-18	2	27.89	22.21	0.01	26.11	4.15	1.53	False	False
2016-11-11	2	28.18	21.93	0.01	29.08	5.60	2.26	True	False
2016-11-04	2	23.60	21.64	0.01	12.84	1.54	0.79	False	False
2016-10-28	2	23.85	21.48	0.01	12.03	0.21	0.73	False	False
2016-10-21	2	23.43	21.35	0.01	9.52	-0.68	0.54	False	False
2016-10-14	2	22.69	21.19	0.01	6.67	-0.50	0.61	False	False
2016-10-07	2	22.88	21.07	0.01	6.66	-0.56	0.84	False	False
2016-09-30	2	23.97	20.93	0.01	11.20	1.17	1.38	False	False
2016-09-23	2	24.09	20.76	0.01	12.23	2.07	1.20	True	False
2016-09-16	2	22.99	20.60	0.01	8.69	3.08	0.88	False	False
2016-09-09	2	22.85	20.45	0.01	8.88	3.32	0.49	False	False
2016-09-02	2	22.85	20.30	0.01	6.50	0.97	0.58	False	False
2016-08-26	3	22.16	20.14	0.00	3.97	0.06	0.81	False	False
2016-08-19	3	20.65	20.04	0.00	-3.63	-2.14	0.75	False	False
2016-08-12	3	20.48	19.97	0.00	-4.41	-3.11	0.97	False	False
2016-08-05	3	21.96	19.88	0.00	2.63	-0.47	0.71	False	False
2016-07-29	3	22.05	19.78	0.00	3.71	-0.17	0.65	False	False
2016-07-22	3	22.28	19.73	0.00	4.95	-1.20	0.91	False	False
2016-07-15	3	22.74	19.68	0.00	8.05	0.92	2.01	True	False
2016-07-08	3	21.62	19.62	-0.00	4.52	0.28	1.25	False	False
2016-07-01	3	21.29	19.57	-0.00	4.41	1.36	1.14	False	False
2016-06-24	3	21.64	19.60	-0.00	9.74	2.51	1.94	False	False
2016-06-17	3	20.87	19.61	-0.00	4.38	1.23	1.14	False	False
2016-06-10	3	20.87	19.63	-0.00	3.41	1.07	0.83	False	False
2016-06-03	3	19.95	19.61	-0.00	-1.01	-0.48	0.98	False	False
2016-05-27	3	20.05	19.67	-0.00	-0.29	-0.47	1.19	False	False
2016-05-20	1	19.50	19.71	-0.00	-0.52	0.17	0.84	False	False
2016-05-13	1	19.32	19.74	0.00	-0.85	-0.29	0.41	False	False
2016-05-06	1	19.70	19.78	0.00	0.90	0.83	0.65	False	False
2016-04-29	3	19.85	19.77	0.00	1.61	-0.30	0.61	False	False
2016-04-22	1	19.48	19.74	0.00	-1.19	0.16	0.85	False	False
2016-04-15	1	19.62	19.72	0.00	0.31	0.23	0.89	False	False
2016-04-08	1	18.73	19.68	0.00	-2.41	-0.78	0.94	False	False
2016-04-01	3	19.92	19.68	0.00	2.80	0.20	1.19	False	False
2016-03-24	1	18.64	19.64	0.00	-1.83	-1.93	0.47	False	False
2016-03-18	1	18.96	19.64	0.00	-0.63	-1.77	0.63	False	False
2016-03-11	1	18.91	19.63	0.00	0.72	-1.65	1.03	False	False
2016-03-04	1	18.89	19.62	-0.00	2.01	-0.82	1.93	False	False
2016-02-26	1	19.04	19.62	-0.00	5.90	-0.58	0.88	False	False
2016-02-19	1	18.77	19.61	-0.00	6.46	-0.05	0.95	False	False
2016-02-12	1	18.33	19.61	-0.00	7.32	0.64	0.62	False	False
2016-02-05	1	18.06	19.66	-0.00	5.27	-1.10	1.13	False	False
2016-01-29	1	19.11	19.70	-0.00	8.24	-0.78	2.56	False	False
2016-01-22	1	18.45	19.70	0.00	6.67	-1.61	1.04	False	False
2016-01-15	1	17.81	19.74	0.00	4.75	-2.98	1.30	False	False
2016-01-08	1	19.02	19.76	0.01	9.67	-0.36	1.11	False	False
2015-12-31	2	20.47	19.73	0.01	11.35	-2.00	0.94	False	False
2015-12-24	2	20.91	19.63	0.01	13.13	-1.62	0.49	False	False
2015-12-18	2	20.92	19.50	0.01	16.67	0.22	1.33	False	False
2015-12-11	2	19.91	19.36	0.01	11.12	-1.01	0.92	False	False
2015-12-04	2	22.17	19.26	0.01	19.34	0.27	0.85	False	False
2015-11-27	2	22.12	19.07	0.01	19.62	0.76	0.74	True	False
2015-11-20	2	21.30	18.89	0.01	15.78	0.30	0.89	False	False
2015-11-13	2	20.44	18.75	0.01	15.17	-0.05	1.04	False	False
2015-11-06	2	21.71	18.62	0.01	18.25	1.61	0.98	False	False
2015-10-30	2	21.13	18.45	0.01	16.57	1.08	1.13	True	False
2015-10-23	2	20.66	18.33	0.01	14.56	0.47	1.09	True	False
2015-10-16	2	20.33	18.21	0.01	15.36	1.38	1.27	True	False
2015-10-09	3	19.49	18.09	0.00	11.83	-0.22	0.67	False	False
2015-10-02	3	18.91	17.99	0.00	12.24	-0.27	0.82	False	False
2015-09-25	3	18.74	17.90	0.00	12.67	0.55	0.79	False	False
2015-09-18	3	18.47	17.83	0.00	9.84	-0.07	0.82	False	False
2015-09-11	3	18.94	17.78	0.00	12.69	1.63	0.41	False	False
2015-09-04	3	18.61	17.71	0.00	13.30	1.90	0.81	False	False
2015-08-28	3	18.73	17.66	0.00	10.49	0.94	0.99	False	False
2015-08-21	3	18.46	17.59	0.00	10.14	1.01	0.61	False	False
2015-08-14	3	18.84	17.54	0.00	6.16	-0.87	0.79	False	False
2015-08-07	3	18.61	17.48	0.00	5.70	-1.42	0.59	False	False
2015-07-31	3	19.01	17.43	0.00	6.72	-0.68	1.07	False	False
2015-07-24	3	18.66	17.39	0.00	6.09	-1.11	1.32	False	False
2015-07-17	3	19.69	17.38	0.00	9.64	1.24	0.49	False	False
2015-07-10	3	19.48	17.31	0.00	11.37	2.36	0.69	False	False
2015-07-02	3	19.11	17.24	0.00	9.46	2.44	0.96	False	False
2015-06-26	3	19.51	17.21	0.00	10.53	3.50	1.97	True	False
2015-06-19	3	18.54	17.15	0.00	4.70	2.54	2.40	False	False
2015-06-12	3	17.90	17.11	-0.00	1.92	2.02	0.92	False	False
2015-06-05	3	17.50	17.11	-0.00	-0.29	1.51	1.17	False	False
2015-05-29	1	17.06	17.12	-0.00	-3.49	0.67	1.02	False	False
2015-05-22	1	16.87	17.14	-0.00	-5.47	-0.05	1.09	False	False
2015-05-15	1	16.74	17.15	-0.00	-6.17	-0.21	0.80	False	False
2015-05-08	1	16.68	17.17	-0.00	-6.34	0.10	0.94	False	False
2015-05-01	1	16.67	17.17	-0.00	-6.19	-1.31	0.93	False	False
2015-04-24	1	16.93	17.18	-0.00	-5.28	-0.72	0.98	False	False
2015-04-17	1	16.65	17.17	-0.00	-5.33	0.17	0.67	False	False
2015-04-10	1	16.59	17.19	0.00	-6.75	-0.16	1.40	False	False
2015-04-02	3	17.37	17.20	0.00	-0.93	1.56	1.09	False	False
2015-03-27	1	17.08	17.18	0.00	-2.39	1.33	0.74	False	False
2015-03-20	1	16.84	17.17	0.00	-6.01	0.10	0.89	False	False
2015-03-13	1	16.42	17.17	0.00	-6.11	0.03	1.34	False	False
2015-03-06	1	16.41	17.17	0.00	-7.15	-0.90	1.26	False	False
2015-02-27	1	16.60	17.17	0.00	-7.73	-1.06	1.55	False	False
2015-02-20	1	16.92	17.17	0.00	-6.40	-0.43	0.68	False	False
2015-02-13	1	16.88	17.15	-0.00	-6.21	-1.01	1.01	False	False
2015-02-06	1	17.04	17.13	-0.00	-3.57	-0.10	0.81	False	False
2015-01-30	1	16.58	17.12	-0.00	-3.50	-0.75	1.12	False	False
2015-01-23	1	16.89	17.15	0.00	-4.68	-1.25	0.71	False	False
2015-01-16	1	17.11	17.17	0.00	-2.16	0.05	1.05	False	False
2015-01-09	3	17.18	17.15	0.00	-3.16	-0.69	1.94	False	False
2015-01-02	3	17.80	17.13	0.00	-0.50	-0.35	0.93	False	False
2014-12-26	3	18.24	17.09	0.00	0.31	1.00	0.76	False	False
2014-12-19	3	17.63	17.02	0.00	-2.37	0.36	1.41	False	False
2014-12-12	3	17.43	16.97	0.00	-0.42	0.22	0.98	False	False
2014-12-05	3	18.34	16.92	0.00	0.90	0.22	1.13	True	False
2014-11-28	3	17.47	16.84	0.00	-3.70	-0.68	0.36	False	False
2014-11-21	3	17.47	16.79	0.00	-3.82	-0.72	1.13	False	False
2014-11-14	3	17.77	16.74	0.00	-1.29	-0.83	0.95	False	False
2014-11-07	3	17.96	16.69	0.00	0.03	0.30	0.74	False	False
2014-10-31	3	17.69	16.63	0.00	-0.97	0.82	1.44	False	False
2014-10-24	3	17.26	16.59	0.00	-0.92	1.22	1.12	False	False
2014-10-17	3	17.12	16.55	0.00	2.03	1.87	2.18	False	False
2014-10-10	3	16.80	16.54	0.00	-1.16	0.99	1.08	False	False
2014-10-03	3	16.86	16.52	0.00	-4.25	0.85	1.50	False	False
2014-09-26	3	16.76	16.50	0.00	-5.79	0.34	1.06	False	False
2014-09-19	3	17.11	16.49	0.00	-5.44	0.70	1.52	False	False
2014-09-12	3	17.00	16.46	0.00	-5.11	0.54	0.67	False	False
2014-09-05	3	16.77	16.43	-0.00	-7.65	-0.18	0.36	False	False
2014-08-29	3	16.88	16.42	-0.00	-7.15	-0.08	0.56	False	False
2014-08-22	3	16.61	16.42	-0.00	-8.25	0.51	0.55	False	False
2014-08-15	3	16.57	16.44	-0.00	-7.29	1.25	0.42	False	False
2014-08-08	3	16.49	16.46	-0.00	-6.92	0.41	0.49	False	False
2014-08-01	3	16.51	16.47	-0.00	-6.84	-0.22	0.71	False	False
2014-07-25	1	16.40	16.49	-0.00	-10.28	-1.28	0.61	False	False
2014-07-18	1	16.11	16.53	-0.00	-12.28	-0.50	1.48	False	False
2014-07-11	3	16.79	16.57	-0.00	-8.55	0.37	0.94	False	False
2014-07-03	3	17.49	16.58	-0.00	-5.98	1.31	1.53	False	False
2014-06-27	3	17.50	16.58	-0.00	-5.17	1.69	2.32	False	False
2014-06-20	3	16.64	16.59	-0.00	-10.28	0.18	1.07	False	False
2014-06-13	1	16.52	16.62	-0.00	-10.02	0.36	0.59	False	False
2014-06-06	1	16.46	16.62	-0.00	-11.21	0.10	0.75	False	False
2014-05-30	1	16.16	16.65	-0.00	-11.93	-0.05	0.28	False	False
2014-05-23	1	16.18	16.67	-0.00	-11.00	0.23	0.92	False	False
2014-05-16	1	15.94	16.72	-0.00	-11.47	-0.23	1.10	False	False
2014-05-09	1	15.97	16.79	-0.00	-11.61	-0.54	1.17	False	False
2014-05-02	1	16.03	16.85	-0.00	-11.72	-0.39	1.81	False	False
2014-04-25	1	15.90	16.87	-0.00	-11.92	-0.22	1.10	False	False
2014-04-17	1	16.23	16.90	-0.00	-10.54	-0.13	0.85	False	False
2014-04-11	1	16.06	16.91	-0.00	-9.44	0.47	1.27	False	False
2014-04-04	1	16.43	16.92	-0.00	-10.18	0.64	1.74	False	False
2014-03-28	1	16.28	16.92	-0.00	-11.04	0.35	0.88	False	False
2014-03-21	1	16.63	16.92	-0.00	-10.03	0.48	1.47	False	False
2014-03-14	1	16.25	16.94	-0.00	-11.31	0.61	1.68	False	False
2014-03-07	1	16.40	16.95	-0.00	-12.72	-0.49	1.41	False	False
2014-02-28	1	16.37	16.98	-0.00	-12.45	-1.37	0.88	False	False
2014-02-21	1	16.34	17.03	-0.00	-11.95	-1.10	1.00	False	False
2014-02-14	1	16.10	17.08	-0.00	-13.77	-1.04	0.82	False	False
2014-02-07	1	16.36	17.14	-0.00	-10.78	0.01	1.46	False	False
2014-01-31	1	16.99	17.19	0.00	-6.97	0.76	1.28	False	False
2014-01-24	1	17.01	17.22	0.00	-7.55	0.30	0.49	False	False
2014-01-17	1	17.13	17.23	0.00	-9.60	-0.25	0.58	False	False
2014-01-10	1	17.00	17.20	0.00	-10.82	-0.48	0.61	False	False
2014-01-03	1	17.13	17.18	0.00	-9.99	-0.41	0.58	False	False
2013-12-27	3	17.54	17.15	0.00	-8.76	-0.73	0.57	False	False
2013-12-20	3	17.41	17.10	0.00	-8.59	0.06	1.39	False	False
2013-12-13	1	17.00	17.05	0.00	-8.88	0.88	0.69	False	False
2013-12-06	3	17.43	17.04	0.00	-8.34	0.22	0.86	False	False
2013-11-29	3	17.95	17.02	0.00	-5.85	0.99	1.62	False	False
2013-11-22	3	17.39	16.98	-0.00	-8.83	-0.87	1.35	False	False
2013-11-15	1	16.68	16.96	-0.00	-12.40	-2.27	0.44	False	False
2013-11-08	3	17.07	16.96	-0.00	-9.23	-1.46	0.57	False	False
2013-11-01	1	16.91	16.97	-0.00	-9.82	-0.34	1.00	False	False
2013-10-25	3	17.79	16.98	-0.00	-5.34	0.67	0.74	False	False
2013-10-18	3	18.06	16.99	-0.00	-3.33	1.93	1.67	False	False
2013-10-11	3	17.66	16.98	-0.00	-3.39	1.92	0.99	False	False
2013-10-04	1	16.66	17.00	-0.00	-8.48	0.14	1.25	False	False
2013-09-27	1	16.82	17.03	-0.00	-8.00	0.29	0.76	False	False
2013-09-20	1	16.50	17.05	-0.00	-11.07	-1.07	1.25	False	False
2013-09-13	1	16.36	17.07	-0.00	-11.07	-0.56	2.09	False	False
2013-09-06	1	16.47	17.10	-0.00	-9.04	-0.48	0.99	False	False
2013-08-30	1	16.28	17.12	-0.00	-9.15	-0.65	1.84	False	False
2013-08-23	1	17.07	17.14	0.00	-6.77	-0.48	0.77	False	False
2013-08-16	1	16.66	17.13	0.00	-8.83	-0.92	0.94	False	False
2013-08-09	3	17.39	17.14	0.00	-7.12	-0.25	0.79	False	False
2013-08-02	3	17.73	17.12	0.00	-6.55	-1.13	0.53	False	False
2013-07-26	3	17.91	17.12	0.00	-4.87	-0.39	0.82	False	False
2013-07-19	3	17.91	17.05	0.00	-5.16	1.05	0.63	False	False
2013-07-12	3	17.65	16.99	0.00	-6.14	1.59	0.73	False	False
2013-07-05	3	17.95	16.92	0.00	-2.05	2.52	0.64	False	False
2013-06-28	3	17.48	16.83	0.00	-3.31	2.74	2.55	False	False
2013-06-21	1	16.29	16.75	0.00	-9.35	1.42	0.84	False	False
2013-06-14	1	16.14	16.71	0.00	-12.50	-0.11	0.56	False	False
2013-06-07	1	16.43	16.66	0.00	-12.12	-0.46	1.16	False	False
2013-05-31	1	15.94	16.62	-0.00	-14.27	-1.08	1.40	False	False
2013-05-24	1	16.00	16.62	-0.00	-15.05	-2.07	1.14	False	False
2013-05-17	3	16.77	16.64	-0.00	-12.05	-1.41	0.52	False	False
2013-05-10	3	16.78	16.63	-0.00	-10.29	-1.53	0.33	False	False
2013-05-03	1	16.65	16.65	-0.00	-9.94	-1.74	2.01	False	False
2013-04-26	3	16.89	16.68	-0.00	-6.75	-1.85	0.85	False	False
2013-04-19	1	16.65	16.70	0.00	-6.43	-1.72	1.55	False	False
2013-04-12	3	17.41	16.74	0.00	-4.18	-1.60	0.70	False	False
2013-04-05	3	17.21	16.73	0.00	-2.97	-0.66	0.70	False	False
2013-03-28	3	18.01	16.72	0.00	0.66	-0.11	0.65	False	False
2013-03-22	3	17.80	16.67	0.00	0.43	-0.11	0.84	False	False
2013-03-15	3	18.14	16.63	0.00	2.24	0.55	1.23	False	False
2013-03-08	3	17.55	16.58	0.00	-0.32	0.11	0.63	False	False
2013-03-01	3	17.40	16.55	0.00	1.09	0.53	1.22	False	False
2013-02-22	3	17.30	16.53	0.00	0.87	0.92	0.71	False	False
2013-02-15	3	17.20	16.51	0.00	0.06	-0.12	0.46	False	False
2013-02-08	3	17.04	16.49	-0.00	-0.77	-0.64	0.75	False	False
2013-02-01	3	16.95	16.49	0.00	-1.04	-1.38	1.67	False	False
2013-01-25	3	16.56	16.48	0.00	-2.82	-0.56	1.24	False	False
2013-01-18	3	16.97	16.49	0.00	0.53	0.29	0.98	False	False
2013-01-11	3	17.04	16.51	0.00	1.78	1.60	0.94	False	False
2013-01-04	3	17.44	16.47	0.00	4.50	2.45	0.89	False	False
2012-12-28	1	15.88	16.39	0.00	-0.57	1.84	0.53	False	False
2012-12-21	1	16.21	16.31	0.00	-0.62	1.55	1.65	False	False
2012-12-14	1	15.41	16.24	0.00	-4.62	0.06	0.68	False	False
2012-12-07	1	15.38	16.19	0.00	-5.29	0.11	0.97	False	False
2012-11-30	1	14.95	16.15	0.00	-7.94	-1.74	0.69	False	False
2012-11-23	1	15.08	16.11	0.00	-6.83	-2.05	0.62	False	False
2012-11-16	1	14.88	16.09	0.00	-4.85	-1.30	1.01	False	False
2012-11-09	1	14.97	16.07	0.00	-5.73	-2.95	1.20	False	False
2012-11-02	3	16.12	16.03	0.00	-1.00	-1.14	1.02	False	False
2012-10-26	3	16.48	15.97	0.00	1.38	-1.23	0.62	False	False
2012-10-19	2	16.56	15.92	0.01	0.35	-1.53	1.04	False	False
2012-10-12	2	17.44	15.86	0.01	6.08	0.63	0.72	False	False
2012-10-05	2	17.38	15.78	0.01	3.56	0.22	0.67	False	False
2012-09-28	3	17.55	15.69	0.00	6.28	0.93	1.97	False	False
2012-09-21	3	17.79	15.58	0.00	6.48	0.71	1.30	True	False
2012-09-14	3	17.34	15.49	0.00	3.56	-0.10	1.32	False	False
2012-09-07	3	16.85	15.43	0.00	2.69	-0.11	1.07	False	False
2012-08-31	3	16.43	15.39	0.00	2.54	-0.85	0.62	False	False
2012-08-24	3	16.63	15.38	0.00	3.66	-1.06	0.97	False	False
2012-08-17	3	16.75	15.36	0.00	3.95	-0.91	0.88	False	False
2012-08-10	3	16.46	15.34	0.00	3.12	-1.82	0.86	False	False
2012-08-03	3	16.72	15.30	0.00	5.95	-0.75	0.84	False	False
2012-07-27	3	16.96	15.27	0.00	7.92	-0.74	0.47	False	False
2012-07-20	3	16.60	15.21	0.00	7.58	-2.13	0.71	False	False
2012-07-13	2	16.93	15.19	0.01	10.39	1.11	1.26	False	False
2012-07-06	2	16.65	15.12	0.01	8.95	2.01	0.87	False	False
2012-06-29	2	17.00	15.05	0.01	10.88	4.00	1.36	False	False
2012-06-22	3	17.40	14.96	0.00	16.09	5.16	4.39	True	False
2012-06-15	3	15.93	14.82	0.00	5.95	2.47	2.50	False	False
2012-06-08	3	14.96	14.75	-0.00	0.91	1.96	1.03	False	False
2012-06-01	1	13.55	14.72	-0.00	-5.12	1.16	0.78	False	False
2012-05-25	1	14.06	14.75	0.00	-4.55	0.66	1.04	False	False
2012-05-18	1	13.91	14.78	0.00	-3.93	0.83	0.90	False	False
2012-05-11	1	14.08	14.78	0.00	-6.91	0.74	0.45	False	False
2012-05-04	1	13.81	14.76	0.00	-9.76	-0.24	1.13	False	False
2012-04-27	1	14.57	14.71	0.00	-7.17	-0.22	0.98	False	False
2012-04-20	1	14.31	14.65	0.00	-7.27	-0.46	1.08	False	False
2012-04-13	1	13.83	14.59	0.00	-9.87	-1.09	1.96	False	False
2012-04-05	1	14.30	14.59	0.00	-8.81	-0.83	0.70	False	False
2012-03-30	3	14.83	14.52	0.00	-6.30	0.51	1.70	False	False
2012-03-23	3	14.87	14.44	0.00	-5.44	-1.05	0.84	False	False
2012-03-16	3	14.96	14.39	0.00	-5.50	-1.56	1.26	False	False
2012-03-09	3	14.61	14.32	0.00	-5.50	-2.02	0.78	False	False
2012-03-02	1	14.17	14.27	0.00	-8.32	-3.99	1.14	False	False
2012-02-24	3	15.24	14.27	0.00	-1.24	-2.28	0.64	False	False
2012-02-17	3	15.50	14.25	0.00	0.74	-1.75	0.85	False	False
2012-02-10	3	15.56	14.24	0.00	2.60	-0.98	0.46	False	False
2012-02-03	3	16.34	14.21	0.00	7.65	-0.35	1.43	True	False
2012-01-27	3	16.00	14.16	0.00	7.87	-0.20	0.77	False	False
2012-01-20	3	15.95	14.12	0.00	7.76	-1.03	0.51	False	False
2012-01-13	3	15.44	14.07	0.00	6.50	-0.15	0.57	False	False
2012-01-06	3	15.68	14.03	0.00	9.06	1.36	0.98	False	False
2011-12-30	3	15.37	13.97	0.00	8.65	1.60	0.37	False	False
2011-12-23	3	15.93	13.92	0.00	11.86	2.62	0.67	False	False
2011-12-16	3	14.70	13.87	-0.00	7.12	1.50	0.92	False	False
2011-12-09	3	14.64	13.85	-0.00	3.60	1.29	0.79	False	False
2011-12-02	3	14.33	13.83	-0.00	2.24	0.42	0.95	False	False
2011-11-25	1	13.24	13.81	-0.00	1.40	-0.58	0.65	False	False
2011-11-18	1	13.86	13.87	-0.00	1.10	0.54	0.57	False	False
2011-11-11	3	14.05	13.88	-0.00	-1.54	0.03	0.90	False	False
2011-11-04	3	14.25	13.89	-0.00	0.56	1.85	0.75	False	False
2011-10-28	3	15.09	13.92	-0.00	3.73	1.47	1.55	False	False
2011-10-21	1	13.87	13.93	-0.00	-1.05	0.08	1.03	False	False
2011-10-14	1	13.65	13.97	-0.00	-1.66	0.07	0.88	False	False
2011-10-07	1	12.22	13.98	-0.00	-6.84	-0.08	1.60	False	False
2011-09-30	1	12.59	14.05	-0.00	-2.17	1.47	0.75	False	False
2011-09-23	1	12.77	14.12	-0.00	-1.38	-0.32	0.89	False	False
2011-09-16	1	13.60	14.20	-0.00	-1.95	-0.21	0.87	False	False
2011-09-09	1	12.32	14.24	-0.00	-6.53	-1.09	0.74	False	True
2011-09-02	1	12.35	14.32	-0.00	-8.06	-2.43	1.00	False	True
2011-08-26	1	13.49	14.39	-0.00	-0.12	0.27	0.98	False	False
2011-08-19	1	12.77	14.43	-0.00	-1.11	0.56	1.12	False	True
2011-08-12	1	13.27	14.51	-0.00	-2.16	0.12	1.87	False	False
2011-08-05	1	14.05	14.59	-0.00	1.66	1.83	1.13	False	False
2011-07-29	3	14.73	14.64	-0.00	-1.21	1.06	0.98	False	False
2011-07-22	3	15.03	14.67	-0.00	-3.36	-0.48	1.27	False	False
2011-07-15	3	14.86	14.69	0.00	-2.63	0.50	1.08	False	False
2011-07-08	1	14.71	14.71	0.00	-5.65	0.40	1.06	False	False
2011-07-01	3	14.73	14.72	-0.00	-5.44	0.79	1.30	False	False
2011-06-24	1	14.57	14.71	-0.00	-1.44	1.87	2.92	False	False
2011-06-17	1	14.15	14.69	-0.00	-4.62	1.49	1.87	False	False
2011-06-10	1	13.81	14.70	-0.00	-7.26	1.21	1.23	False	False
2011-06-03	1	13.97	14.72	-0.00	-8.61	1.04	0.76	False	False
2011-05-27	1	14.31	14.75	0.00	-8.90	0.12	0.68	False	False
2011-05-20	1	14.13	14.73	0.00	-10.59	0.40	1.06	False	False
2011-05-13	1	14.00	14.73	0.00	-12.10	-0.75	0.52	False	False
2011-05-06	1	14.00	14.74	0.00	-12.78	-1.45	0.77	False	False
2011-04-29	3	14.85	14.73	0.00	-9.37	-0.91	0.85	False	False
2011-04-21	1	14.17	14.70	0.00	-12.18	-1.77	0.56	False	False
2011-04-15	1	14.53	14.68	0.00	-9.12	0.64	1.01	False	False
2011-04-08	3	15.02	14.64	0.00	-7.00	0.85	1.13	False	False
2011-04-01	3	15.32	14.58	0.00	-5.72	1.17	1.18	False	False
2011-03-25	3	15.26	14.52	0.00	-5.08	0.80	1.74	False	False
2011-03-18	1	13.86	14.45	0.00	-11.68	-0.12	1.83	False	False
2011-03-11	1	14.40	14.42	0.00	-10.39	0.08	0.92	False	False
2011-03-04	3	14.62	14.38	0.00	-10.41	0.01	1.06	False	False
2011-02-25	3	15.00	14.36	0.00	-8.26	0.20	0.84	False	False
2011-02-18	3	14.81	14.32	0.00	-11.19	-1.28	0.76	False	False
2011-02-11	3	14.77	14.30	0.00	-10.70	-2.06	0.79	False	False
2011-02-04	3	14.65	14.22	0.00	-10.47	-1.58	0.83	False	False
2011-01-28	3	14.53	14.17	0.00	-9.04	-2.14	1.15	False	False
2011-01-21	3	15.13	14.11	0.00	-6.05	-1.11	0.93	False	False
2011-01-14	3	15.86	14.04	0.00	-2.47	-0.04	0.76	False	False
2011-01-07	3	15.35	14.02	0.00	-4.14	0.29	1.84	False	False
2010-12-31	3	15.79	13.99	0.00	-0.49	1.80	0.84	False	False
2010-12-23	3	15.63	13.92	0.00	-1.62	1.47	0.69	False	False
2010-12-17	3	15.39	13.89	-0.00	-2.32	0.89	1.31	False	False
2010-12-10	3	14.92	13.86	-0.00	-5.31	0.45	1.33	False	False
2010-12-03	3	14.40	13.90	-0.00	-7.70	-0.29	0.74	False	False
2010-11-26	3	14.08	13.88	-0.00	-7.48	0.51	0.50	False	False
2010-11-19	3	14.50	13.94	-0.00	-5.88	0.61	0.63	False	False
2010-11-12	3	14.35	13.99	-0.00	-7.13	0.22	0.67	False	False
2010-11-05	3	14.80	14.05	-0.00	-6.55	1.05	1.17	False	False
2010-10-29	1	13.88	14.08	-0.00	-9.52	-0.24	0.81	False	False
2010-10-22	1	14.13	14.15	-0.00	-8.33	0.79	0.67	False	False
2010-10-15	1	14.17	14.19	-0.00	-8.01	1.05	0.80	False	False
2010-10-08	1	13.71	14.25	-0.00	-10.76	0.51	1.06	False	False
2010-10-01	1	13.93	14.27	-0.00	-8.56	0.45	1.07	False	False
2010-09-24	1	13.62	14.30	-0.00	-11.48	-0.09	0.86	False	False
2010-09-17	1	13.34	14.32	-0.00	-12.21	0.48	0.83	False	False
2010-09-10	1	13.19	14.34	-0.00	-12.79	0.30	0.44	False	False
2010-09-03	1	13.61	14.37	-0.00	-10.35	0.52	0.58	False	False
2010-08-27	1	13.12	14.37	-0.00	-11.10	0.17	0.99	False	False
2010-08-20	1	12.87	14.40	-0.00	-14.11	-0.64	0.85	False	False
2010-08-13	1	13.11	14.45	-0.00	-14.01	1.74	0.87	False	False
2010-08-06	1	14.02	14.52	-0.00	-12.43	1.19	0.47	False	False
2010-07-30	1	14.00	14.56	-0.00	-11.77	1.47	0.82	False	False
2010-07-23	4	14.18	14.60	-0.01	-11.56	2.01	0.73	False	False
2010-07-16	4	12.35	14.65	-0.01	-20.95	-2.38	0.87	False	True
2010-07-09	1	13.24	14.76	-0.00	-17.18	-0.30	0.93	False	False
2010-07-02	1	12.64	14.83	-0.00	-17.63	-0.27	1.49	False	True
2010-06-25	1	13.14	14.95	-0.00	-19.58	-1.40	3.75	False	False
2010-06-18	3	15.24	15.03	-0.00	-11.42	1.05	1.12	False	False
2010-06-11	1	14.21	15.05	-0.00	-15.97	-1.29	1.40	False	False
2010-06-04	1	13.85	15.08	-0.00	-16.56	1.31	0.93	False	False
2010-05-28	4	14.72	15.13	-0.01	-13.97	0.68	0.81	False	False
2010-05-21	4	14.50	15.16	-0.01	-15.63	0.71	0.95	False	False
2010-05-14	3	16.08	15.23	-0.01	-10.83	1.78	0.97	False	False
2010-05-07	4	13.87	15.30	-0.01	-21.79	-0.49	1.34	False	False
2010-04-30	3	15.89	15.45	-0.01	-16.67	0.27	0.84	False	False
2010-04-23	3	16.05	15.52	-0.01	-18.46	0.55	1.08	False	False
2010-04-16	3	15.95	15.59	-0.01	-17.94	0.24	1.27	False	False
2010-04-09	3	15.74	15.72	-0.01	-19.84	1.30	1.40	False	False
2010-04-01	3	16.04	15.82	-0.01	-17.77	1.51	0.96	False	False
2010-03-26	4	15.44	15.91	-0.01	-20.64	1.06	1.29	False	False
2010-03-19	4	15.78	16.03	-0.01	-18.88	2.08	1.33	False	False
2010-03-12	4	14.52	16.17	-0.01	-25.06	-0.24	0.46	False	False
2010-03-05	4	14.76	16.35	-0.01	-23.80	0.47	0.75	False	False
2010-02-26	4	14.17	16.51	-0.01	-24.88	0.09	0.60	False	False
2010-02-19	4	13.84	16.69	-0.01	-27.18	-0.38	0.71	False	False
2010-02-12	4	14.09	16.87	-0.01	-24.10	0.30	0.79	False	False
2010-02-05	4	13.77	17.02	-0.01	-25.69	0.04	2.00	False	False
2010-01-29	4	14.07	17.19	-0.01	-25.25	-0.48	0.70	False	False
2010-01-22	4	14.32	17.35	-0.01	-25.67	-0.34	1.19	False	False
2010-01-15	1	15.07	17.60	-0.00	-25.29	-0.81	0.61	False	False
2010-01-08	1	15.20	17.67	-0.00	-25.85	-0.26	0.93	False	False
2009-12-31	1	15.42	17.73	-0.00	-23.34	-0.63	0.79	False	False
2009-12-24	1	15.49	17.82	-0.00	-24.29	-0.05	0.52	False	False
2009-12-18	1	15.73	17.86	-0.00	-22.06	0.40	2.07	False	False
2009-12-11	1	15.36	17.86	-0.00	-24.81	0.53	0.74	False	False
2009-12-04	1	16.26	17.89	-0.00	-20.80	0.88	0.70	False	False
2009-11-27	1	15.49	17.90	-0.00	-24.10	-0.78	0.38	False	False
2009-11-20	1	15.69	17.93	-0.00	-23.67	-1.13	0.81	False	False
2009-11-13	1	15.10	17.99	-0.00	-26.93	-3.47	0.68	False	False
2009-11-06	1	15.38	18.08	0.00	-24.30	-3.42	1.03	False	False
2009-10-30	1	15.61	18.12	0.00	-20.99	-2.89	0.89	False	False
2009-10-23	1	16.70	18.16	0.01	-19.16	-2.11	0.84	False	False
2009-10-16	2	18.16	18.09	0.01	-13.06	-2.35	0.75	False	False
2009-10-09	2	18.43	17.94	0.01	-10.64	-0.52	0.67	False	False
2009-10-02	2	18.00	17.86	0.01	-9.42	-1.30	1.82	False	False
2009-09-25	2	18.11	17.63	0.01	-10.71	-1.81	1.14	False	False
2009-09-18	2	20.00	17.42	0.01	-3.66	-1.38	0.79	False	False
2009-09-11	2	18.49	17.23	0.01	-8.57	-3.14	0.53	False	False
2009-09-04	2	18.80	17.15	0.01	-4.23	-1.52	0.80	False	False
2009-08-28	2	19.09	17.12	0.01	-3.49	-2.19	0.52	False	False
2009-08-21	3	20.00	17.01	0.00	1.84	-0.78	0.57	False	False
2009-08-14	3	19.88	16.87	0.00	3.99	-0.66	0.77	False	False
2009-08-07	3	19.48	16.80	0.00	1.85	-3.49	0.85	False	False
2009-07-31	3	19.57	16.75	0.00	5.27	-2.48	0.55	False	False
2009-07-24	3	19.25	16.73	0.00	4.96	-6.47	0.67	False	False
2009-07-17	3	18.69	16.71	0.00	6.62	0.57	1.27	False	False
2009-07-10	3	18.84	16.75	0.00	15.81	3.58	1.22	False	False
2009-07-02	3	18.91	16.68	0.00	15.19	1.67	1.03	False	False
2009-06-26	3	21.78	16.68	0.00	30.84	6.44	4.49	False	False
2009-06-19	3	17.18	16.59	0.00	4.33	1.07	1.43	False	False
2009-06-12	3	17.04	16.49	-0.00	1.47	-1.43	1.48	False	False
2009-06-05	3	18.00	16.48	-0.00	8.53	0.98	2.58	False	False
2009-05-29	3	16.92	16.43	-0.00	5.10	-1.01	1.12	False	False
2009-05-22	4	15.45	16.47	-0.01	0.06	-4.75	0.90	False	False
2009-05-15	4	16.38	16.51	-0.01	7.17	-3.67	1.49	False	False
2009-05-08	3	16.71	16.56	-0.01	4.63	-2.75	1.19	False	False
2009-05-01	4	16.35	16.73	-0.01	9.12	-2.89	0.70	False	False
2009-04-24	3	17.48	16.90	-0.00	19.06	1.96	1.10	False	False
2009-04-17	3	17.79	17.05	-0.00	21.83	3.32	0.71	False	False
2009-04-09	1	16.46	17.15	-0.00	15.63	-3.97	0.99	False	False
2009-04-03	4	16.75	17.17	-0.01	20.69	4.27	1.24	False	False
2009-03-27	4	14.80	17.18	-0.01	11.23	2.69	1.38	False	False
2009-03-20	4	13.50	17.29	-0.01	8.56	-3.03	1.46	False	False
2009-03-13	4	15.98	17.46	-0.01	31.52	1.82	1.23	False	False
2009-03-06	4	11.24	17.53	-0.01	3.63	-7.63	2.21	False	True
2009-02-27	1	11.65	17.76	-0.00	0.48	-6.65	1.52	False	True
2009-02-20	1	14.57	18.00	0.00	20.69	-1.26	0.86	False	False
2009-02-13	1	15.95	18.14	0.00	24.25	-4.05	0.50	False	False
2009-02-06	1	17.90	18.15	0.00	34.14	-1.09	0.63	False	False
2009-01-30	1	15.93	18.03	0.00	27.08	-3.27	0.44	False	False
2009-01-23	1	15.70	17.95	0.00	25.72	-5.64	0.83	False	False
2009-01-16	1	17.74	17.90	0.00	40.45	-4.79	0.75	False	False
2009-01-09	3	18.09	17.84	0.00	38.50	0.09	0.75	False	False
2009-01-02	3	18.91	17.81	0.00	40.16	-4.78	0.86	False	False
2008-12-26	3	18.49	17.75	0.00	48.28	-2.53	0.25	False	False
2008-12-19	3	19.94	17.73	0.00	59.63	6.33	1.69	False	False
2008-12-12	1	16.80	17.63	0.00	38.16	-2.09	1.13	False	False
2008-12-05	3	19.04	17.65	0.00	59.30	5.22	0.85	False	False
2008-11-28	3	19.04	17.57	0.00	58.38	3.13	0.37	False	False
2008-11-21	1	14.18	17.51	0.00	34.30	-4.29	0.68	False	False
2008-11-14	1	16.70	17.59	0.00	46.53	-1.62	0.59	False	False
2008-11-07	1	16.60	17.57	0.00	38.42	-14.90	0.93	False	False
2008-10-31	2	18.00	17.53	0.01	45.88	-4.41	0.84	False	False
2008-10-24	1	16.70	17.45	0.01	51.46	-0.35	0.51	False	False
2008-10-17	2	17.85	17.39	0.01	53.01	2.24	2.25	False	False
2008-10-10	2	21.78	17.30	0.01	98.00	20.04	1.93	False	False
2008-10-03	2	21.49	17.06	0.01	63.52	10.74	1.09	False	False
2008-09-26	2	21.83	16.83	0.01	52.85	7.03	0.95	False	False
2008-09-19	2	21.00	16.59	0.01	44.05	4.22	3.89	True	False
2008-09-12	2	16.94	16.38	0.01	17.86	-1.60	0.88	False	False
2008-09-05	2	17.10	16.31	0.01	20.57	-1.24	0.12	False	False
2008-08-29	2	18.17	16.23	0.01	24.74	-2.27	0.17	False	False
2008-08-22	2	18.54	16.11	0.01	27.18	-2.53	0.16	False	False
2008-08-15	2	18.08	15.98	0.01	24.28	1.73	0.63	False	False
2008-08-08	2	18.13	15.87	0.01	25.54	5.11	0.33	False	False
2008-08-01	2	18.67	15.75	0.01	33.82	8.52	0.41	False	False
2008-07-25	3	18.99	15.61	0.00	37.30	8.61	0.84	True	False
2008-07-18	3	16.15	15.46	0.00	17.35	1.57	0.60	False	False
2008-07-11	1	14.17	15.40	-0.00	5.10	-2.54	0.65	False	False
2008-07-03	1	13.68	15.41	0.00	-0.27	-4.15	0.72	False	False
2008-06-27	1	14.29	15.44	0.00	2.88	-3.94	35.87	False	False
2008-06-20	3	15.91	15.46	0.00	11.08	-1.31	2.08	False	False
2008-06-13	3	17.00	15.41	0.00	15.28	0.57	1.07	False	False
2008-06-06	3	17.10	15.35	0.00	16.34	0.54	1.11	False	False
2008-05-30	3	17.88	15.28	0.00	18.66	1.28	1.39	True	False
2008-05-23	3	17.15	15.20	0.00	16.33	0.82	0.66	False	False
2008-05-16	3	17.20	15.14	0.00	13.01	1.05	0.28	False	False
2008-05-09	3	16.88	15.07	0.00	14.17	1.11	1.65	False	False
2008-05-02	3	17.05	15.02	0.00	13.53	1.67	3.19	False	False
2008-04-25	3	16.75	14.97	0.00	13.06	0.95	0.97	False	False
2008-04-18	3	16.00	14.91	0.00	8.81	0.34	0.75	False	False
2008-04-11	3	15.45	14.88	0.00	9.73	0.55	0.53	False	False
2008-04-04	3	15.45	14.87	-0.00	6.83	-0.05	1.27	False	False
2008-03-28	3	15.16	14.86	-0.00	9.28	1.51	0.75	False	False
2008-03-20	3	15.06	14.87	-0.00	7.45	0.83	0.69	False	False
2008-03-14	1	14.60	14.88	-0.00	7.53	1.24	1.23	False	False
2008-03-07	1	14.60	14.90	-0.00	7.04	0.78	0.29	False	False
2008-02-29	1	14.50	14.91	-0.00	3.26	0.83	0.19	False	False
2008-02-22	1	14.90	14.95	-0.00	4.15	0.37	0.78	False	False
2008-02-15	1	14.65	14.99	-0.00	2.58	-0.43	1.50	False	False
2008-02-08	1	14.65	15.05	-0.00	3.93	1.55	0.53	False	False
2008-02-01	1	14.78	15.11	-0.00	-0.05	0.75	1.42	False	False
2008-01-25	1	14.50	15.18	-0.00	2.68	2.66	2.25	False	False
2008-01-18	1	14.69	15.27	-0.00	4.31	3.61	1.11	False	False
2008-01-11	1	14.56	15.32	-0.00	-2.27	1.68	1.04	False	False
2008-01-04	1	14.58	15.36	-0.00	-3.07	1.65	1.68	False	False
2007-12-28	1	14.54	15.40	-0.00	-7.95	-0.11	1.23	False	False
2007-12-21	1	14.30	15.45	-0.00	-10.15	-0.75	2.47	False	False
2007-12-14	1	14.38	15.50	-0.00	-9.00	-0.90	0.50	False	False
2007-12-07	1	14.68	15.56	-0.00	-9.68	-1.00	2.04	False	False
2007-11-30	1	14.85	15.61	-0.00	-7.51	-0.08	0.67	False	False
2007-11-23	1	14.55	15.66	-0.00	-7.13	0.29	0.85	False	False
2007-11-16	1	15.05	15.71	-0.00	-5.41	0.78	1.28	False	False
2007-11-09	1	15.00	15.75	-0.00	-5.66	1.41	1.73	False	False
2007-11-02	1	15.37	15.78	-0.00	-7.20	0.86	0.94	False	False
2007-10-26	1	15.50	15.80	-0.00	-8.30	0.84	0.99	False	False
2007-10-19	1	15.16	15.81	-0.00	-8.53	0.99	0.44	False	False
2007-10-12	1	15.36	15.85	-0.00	-11.28	-0.20	0.78	False	False
2007-10-05	1	15.50	15.87	-0.00	-10.62	-0.88	0.65	False	False
2007-09-28	1	15.08	15.90	-0.00	-11.67	-0.62	0.39	False	False
2007-09-21	1	15.00	15.95	-0.00	-12.50	-0.97	1.04	False	False
2007-09-14	1	15.00	16.00	-0.00	-10.49	-0.44	1.03	False	False
2007-09-07	1	15.31	16.05	-0.00	-7.11	0.92	0.58	False	False
2007-08-31	1	15.25	16.09	-0.00	-9.19	-0.89	0.59	False	False
2007-08-24	1	15.48	16.13	-0.00	-8.62	-0.61	0.69	False	False
2007-08-17	1	15.19	16.16	-0.00	-8.72	-0.03	1.46	False	False
2007-08-10	1	15.00	16.20	-0.00	-10.80	-0.21	2.35	False	True
2007-08-03	1	15.74	16.25	-0.00	-5.62	0.37	0.45	False	False
2007-07-27	1	16.00	16.28	-0.00	-6.20	-0.27	0.65	False	False
2007-07-20	3	16.47	16.31	0.00	-8.59	0.31	0.22	False	False
2007-07-13	3	16.50	16.32	0.00	-9.98	0.88	1.37	False	False
2007-07-06	3	16.88	16.32	-0.00	-7.11	1.71	1.62	False	False
2007-06-29	3	17.00	16.31	-0.00	-5.13	2.27	1.37	False	False
2007-06-22	1	16.20	16.30	-0.00	-9.83	0.89	1.14	False	False
2007-06-15	1	15.92	16.31	-0.00	-13.50	-0.05	1.58	False	False
2007-06-08	1	15.65	16.33	-0.00	-13.97	-0.26	1.45	False	False
2007-06-01	1	15.99	16.37	-0.00	-14.21	-0.52	0.45	False	False
2007-05-25	1	16.00	16.39	-0.00	-13.38	-0.24	1.49	False	False
2007-05-18	1	16.15	16.40	-0.00	-13.29	-0.27	0.71	False	False
2007-05-11	1	16.10	16.42	-0.00	-12.94	-0.44	0.78	False	False
2007-05-04	1	16.31	16.45	-0.00	-12.12	-0.02	0.75	False	False
2007-04-27	1	16.17	16.46	-0.00	-12.43	-0.46	1.16	False	False
2007-04-20	1	16.15	16.49	-0.00	-12.22	-0.48	1.30	False	False
2007-04-13	1	16.05	16.51	-0.00	-11.16	-0.80	1.86	False	False
2007-04-05	1	15.85	16.53	-0.00	-12.03	-1.05	1.82	False	False
2007-03-30	1	15.92	16.58	-0.00	-10.58	-1.07	1.27	False	False
2007-03-23	1	16.20	16.63	-0.00	-10.30	0.16	1.22	False	False
2007-03-16	1	16.11	16.67	-0.00	-7.95	0.82	0.59	False	False
2007-03-09	1	16.36	16.72	-0.00	-7.84	0.65	0.12	False	False
2007-03-02	1	16.50	16.77	-0.00	-6.28	1.23	0.20	False	False
2007-02-23	1	16.45	16.80	-0.00	-10.94	-0.27	0.87	False	False
2007-02-16	1	16.50	16.84	-0.00	-11.21	0.18	0.42	False	False
2007-02-09	1	16.50	16.87	-0.00	-10.45	0.22	0.95	False	False
2007-02-02	1	16.54	16.90	-0.00	-11.22	-0.44	1.15	False	False
2007-01-26	1	16.55	16.91	-0.00	-9.85	-0.02	0.86	False	False
2007-01-19	1	16.31	16.92	-0.00	-11.92	-0.67	0.60	False	False
2007-01-12	1	16.49	16.93	-0.00	-11.31	-0.08	0.54	False	False
2007-01-05	1	16.64	16.95	-0.00	-9.44	0.35	1.12	False	False
2006-12-29	1	16.72	16.97	-0.00	-9.78	0.24	0.13	False	False
2006-12-22	1	16.79	16.98	-0.00	-9.23	0.56	0.16	False	False
2006-12-15	1	16.72	16.97	-0.00	-10.98	0.01	2.58	False	False
2006-12-08	1	16.59	16.97	-0.00	-10.84	-0.19	1.77	False	False
2006-12-01	1	16.52	16.98	-0.00	-10.72	-0.36	0.89	False	False
2006-11-24	1	16.50	16.98	-0.00	-11.47	0.03	0.54	False	False
2006-11-17	1	16.65	16.99	-0.00	-11.02	-0.19	4.16	False	False
2006-11-10	1	16.64	17.00	-0.00	-10.09	-0.16	1.16	False	False
2006-11-03	1	16.65	17.02	-0.00	-9.30	-0.09	0.76	False	False
2006-10-27	1	16.45	17.05	-0.00	-11.59	-0.89	0.67	False	False
2006-10-20	1	16.67	17.09	-0.00	-10.25	-0.54	0.59	False	False
2006-10-13	1	16.86	17.12	-0.00	-9.45	-0.03	0.34	False	False
2006-10-06	1	16.84	17.15	-0.00	-8.94	-1.18	1.06	False	False
2006-09-29	1	16.92	17.17	-0.00	-8.03	-0.95	0.85	False	False
2006-09-22	1	16.71	17.19	-0.00	-8.10	-0.97	2.36	False	False
2006-09-15	1	16.62	17.21	-0.00	-9.34	-1.53	0.99	False	False
2006-09-08	3	17.35	17.24	-0.00	-4.22	-0.66	0.33	False	False
2006-09-01	3	17.55	17.26	0.00	-4.24	-0.41	1.37	False	False
2006-08-25	3	17.40	17.26	0.00	-4.21	-0.30	0.33	False	False
2006-08-18	3	17.75	17.25	0.00	-3.22	-0.35	0.94	False	False
2006-08-11	3	17.60	17.25	-0.00	-1.59	-0.26	2.41	False	False
2006-08-04	3	17.63	17.25	-0.00	-2.58	0.71	1.73	False	False
2006-07-28	3	17.58	17.24	-0.00	-2.99	0.97	0.27	False	False
2006-07-21	3	17.28	17.24	-0.00	-1.81	1.14	0.32	False	False
2006-07-14	3	17.45	17.28	-0.00	-0.56	1.25	0.70	False	False
2006-07-07	1	17.00	17.27	-0.00	-5.40	-0.65	0.15	False	False
2006-06-30	1	16.83	17.31	-0.00	-6.86	0.15	1.11	False	False
2006-06-23	1	16.60	17.37	-0.00	-6.38	0.76	1.31	False	False
2006-06-16	1	16.85	17.42	-0.00	-5.56	0.62	0.75	False	False
2006-06-09	1	17.36	17.46	-0.00	-2.78	1.44	0.67	False	False
2006-06-02	1	17.00	17.49	-0.00	-7.45	1.28	0.11	False	False
2006-05-26	1	16.55	17.53	-0.00	-9.43	0.58	1.36	False	False
2006-05-19	1	16.65	17.59	-0.00	-8.06	0.50	2.98	False	False
2006-05-12	1	16.90	17.64	-0.00	-8.53	-0.30	0.92	False	False
2006-05-05	1	16.62	17.71	-0.00	-12.57	-1.66	1.75	False	False
2006-04-28	1	16.63	17.79	-0.00	-11.74	-1.41	0.52	False	False
2006-04-21	1	17.00	17.88	-0.00	-10.05	-0.75	2.90	False	False
2006-04-13	1	17.25	17.96	-0.00	-7.32	-0.13	1.40	False	False
2006-04-07	1	17.62	18.02	-0.00	-5.92	0.09	0.72	False	False
2006-03-31	1	17.59	18.06	-0.00	-6.11	-0.16	1.20	False	False
2006-03-24	1	17.54	18.11	-0.00	-7.07	0.26	0.66	False	False
2006-03-17	1	17.68	18.19	-0.00	-6.79	-0.15	0.17	False	False
2006-03-10	1	17.45	18.23	-0.00	-6.29	-0.66	0.58	False	False
2006-03-03	1	17.70	18.27	-0.00	-5.47	-0.08	0.40	False	False
2006-02-24	1	17.25	18.30	-0.00	-8.10	-0.16	0.75	False	False
2006-02-17	1	17.60	18.33	0.00	-6.20	-0.50	1.35	False	False
2006-02-10	1	17.82	18.33	0.00	-3.63	0.87	0.60	False	False
2006-02-03	1	17.50	18.32	0.00	-5.17	0.71	1.60	False	False
2006-01-27	1	17.35	18.34	0.00	-7.46	-0.87	2.30	False	False
2006-01-20	1	17.67	18.33	0.00	-4.22	-0.77	0.64	False	False
2006-01-13	1	17.50	18.29	0.00	-7.13	0.04	1.60	False	False
2006-01-06	1	17.32	18.26	0.00	-8.02	-1.52	5.58	False	False
2005-12-30	1	17.58	18.23	0.00	-3.98	-0.96	0.74	False	False
2005-12-23	3	18.40	18.20	0.00	-1.15	0.23	1.93	False	False
2005-12-16	1	17.25	18.15	0.00	-7.30	-1.16	0.29	False	False
2005-12-09	3	18.17	18.13	0.00	-1.95	-0.60	0.79	False	False
2005-12-02	3	18.60	18.09	0.00	-0.15	-0.37	0.97	False	False
2005-11-25	3	18.29	18.03	0.00	-2.08	-1.30	0.33	False	False
2005-11-18	1	17.91	17.98	0.00	-2.67	-1.79	3.10	False	False
2005-11-11	3	18.30	17.93	0.00	0.45	-1.71	2.42	False	False
2005-11-04	3	18.25	17.87	0.00	1.33	-1.82	1.26	False	False
2005-10-28	3	18.25	17.82	0.00	3.13	-0.63	0.63	False	False
2005-10-21	3	18.22	17.78	0.00	4.50	-0.64	0.45	False	False
2005-10-14	3	18.85	17.75	0.00	7.30	0.91	0.28	False	False
2005-10-07	3	19.25	17.70	0.00	8.63	1.90	0.30	False	False
2005-09-30	3	19.25	17.63	0.00	5.65	0.00	0.34	False	False
2005-09-23	3	19.33	17.57	0.00	7.08	-0.63	0.20	False	False
2005-09-16	3	19.10	17.51	0.00	3.66	0.07	0.15	False	False
2005-09-09	3	18.71	17.46	0.00	1.01	-0.10	0.13	False	False
2005-09-02	3	19.25	17.41	0.00	5.64	1.08	0.16	False	False
2005-08-26	3	19.80	17.34	0.00	9.60	3.26	0.46	True	False
2005-08-19	3	18.91	17.24	0.00	3.38	2.26	0.12	False	False
2005-08-12	3	18.75	17.18	0.00	1.42	1.68	0.25	False	False
2005-08-05	3	18.72	17.12	0.00	1.34	1.08	1.31	False	False
2005-07-29	3	18.00	17.07	-0.00	-3.42	0.61	2.56	False	False
2005-07-22	3	17.60	17.05	-0.00	-5.67	0.98	1.06	False	False
2005-07-15	3	17.63	17.07	-0.00	-5.28	1.58	0.95	False	False
2005-07-08	3	17.88	17.09	-0.00	-2.96	1.90	0.76	False	False
2005-07-01	3	17.15	17.08	-0.00	-5.87	1.06	0.88	False	False
2005-06-24	1	16.50	17.10	-0.00	-9.58	0.33	1.02	False	False
2005-06-17	1	16.55	17.15	-0.00	-11.59	-0.08	1.55	False	False
2005-06-10	1	16.56	17.18	-0.00	-10.54	-0.90	1.23	False	False
2005-06-03	1	16.70	17.23	-0.00	-10.10	-0.40	1.05	False	False
2005-05-27	1	16.74	17.26	-0.00	-10.91	-0.89	0.89	False	False
2005-05-20	1	16.59	17.31	-0.00	-11.26	-0.31	3.74	False	False
2005-05-13	1	16.93	17.37	-0.00	-6.93	0.58	2.03	False	False
2005-05-06	1	16.92	17.41	-0.00	-8.50	0.43	0.98	False	False
2005-04-29	4	16.95	17.47	-0.01	-7.35	0.23	0.78	False	False
2005-04-22	4	16.41	17.55	-0.01	-10.04	-0.83	0.11	False	False
2005-04-15	1	16.40	17.65	-0.00	-9.26	-0.49	1.12	False	False
2005-04-08	1	16.76	17.75	-0.00	-10.23	-0.40	0.39	False	False
2005-04-01	1	17.00	17.84	-0.00	-8.26	0.26	0.57	False	False
2005-03-24	1	17.25	17.91	-0.00	-6.73	0.37	0.25	False	False
2005-03-18	1	17.40	17.96	-0.00	-7.31	0.00	0.71	False	False
2005-03-11	1	17.28	18.00	-0.00	-8.62	0.12	0.93	False	False
2005-03-04	1	17.46	18.03	-0.00	-9.28	0.19	1.40	False	False
2005-02-25	1	17.50	18.06	-0.00	-8.23	-0.14	1.13	False	False
2005-02-18	1	17.52	18.06	-0.00	-7.32	0.01	3.83	False	False
2005-02-11	1	17.23	18.06	-0.00	-9.10	-0.15	2.52	False	False
2005-02-04	1	17.01	18.10	-0.00	-10.06	-0.40	1.86	False	False
2005-01-28	4	17.00	18.17	-0.01	-7.68	0.15	1.09	False	False
2005-01-21	4	17.00	18.26	-0.01	-7.38	-0.85	2.56	False	False
2005-01-14	4	17.02	18.35	-0.01	-8.49	-1.32	1.84	False	False
2005-01-07	1	17.05	18.44	-0.00	-8.44	-0.91	1.75	False	False
2004-12-31	1	17.45	18.55	-0.00	-8.27	-0.72	2.48	False	False
2004-12-23	1	18.25	18.77	0.00	-3.99	-0.10	0.57	False	False
2004-12-17	1	18.15	18.77	0.00	-3.21	0.25	1.69	False	False
2004-12-10	1	17.75	18.75	0.00	-4.81	-0.34	3.17	False	False
2004-12-03	1	17.69	18.75	0.00	-5.38	-0.60	0.82	False	False
2004-11-26	1	17.90	18.74	0.00	-3.59	-1.35	0.32	False	False
2004-11-19	1	17.60	18.72	0.00	-4.22	-2.85	2.20	False	False
2004-11-12	1	17.96	18.64	0.00	-3.45	-2.34	0.86	False	False
2004-11-05	1	17.77	18.56	0.00	-2.98	-2.46	0.73	False	False
2004-10-29	1	18.05	18.49	0.01	1.81	-2.02	0.47	False	False
2004-10-22	1	18.38	18.43	0.01	7.20	-1.60	1.09	False	False
2004-10-15	1	18.30	18.34	0.01	5.91	-1.57	1.05	False	False
2004-10-08	2	18.63	18.23	0.01	6.86	-1.43	0.28	False	False
2004-10-01	2	19.25	18.13	0.01	9.88	-1.05	0.13	False	False
2004-09-24	2	19.45	18.02	0.01	13.59	0.87	0.52	False	False
2004-09-17	2	19.45	17.91	0.01	12.19	-0.18	0.41	False	False
2004-09-10	2	19.35	17.80	0.01	12.57	-0.32	0.55	False	False
2004-09-03	2	19.35	17.69	0.01	14.07	-0.32	1.23	False	False
2004-08-27	3	18.50	17.59	0.00	10.13	1.22	3.23	False	False
2004-08-20	3	18.74	17.51	0.00	12.92	1.17	0.31	False	False
2004-08-13	3	18.25	17.41	0.00	13.86	0.21	0.46	False	False
2004-08-06	3	18.40	17.34	0.00	15.36	-0.45	0.39	False	False
2004-07-30	3	17.30	17.26	0.00	5.25	-3.48	0.18	False	False
2004-07-23	2	17.50	17.24	0.01	8.25	-2.65	0.97	False	False
2004-07-16	2	18.46	17.19	0.01	13.00	-1.29	0.52	False	False
2004-07-09	2	19.25	17.12	0.01	17.14	-1.79	0.17	False	False
2004-07-02	2	19.70	17.01	0.01	19.15	-7.37	0.44	False	False
2004-06-25	2	19.70	16.89	0.01	18.86	0.94	0.47	False	False
2004-06-18	2	19.51	16.77	0.01	18.18	1.01	0.76	False	False
2004-06-10	2	20.45	16.65	0.01	24.28	2.76	1.59	False	False
2004-06-04	2	24.00	16.49	0.01	48.63	9.06	1.72	True	False
2004-05-28	2	18.34	16.19	0.01	15.12	0.81	0.51	True	False
2004-05-21	2	17.66	16.07	0.01	14.12	4.41	0.71	False	False
2004-05-14	2	17.50	15.96	0.01	13.25	3.57	0.83	False	False
2004-05-07	3	17.35	15.85	0.00	12.39	3.37	2.12	False	False
2004-04-30	3	17.33	15.75	0.00	11.88	2.76	8.15	True	False
2004-04-23	1	15.33	15.65	0.00	-3.51	-1.47	0.55	False	False
2004-04-16	3	15.63	15.61	0.00	-1.02	0.37	1.03	False	False
2004-04-08	3	15.67	15.56	0.00	-1.10	-0.39	0.27	False	False
2004-04-02	3	16.01	15.52	0.00	0.86	-0.01	2.58	False	False
2004-03-26	3	15.75	15.45	0.00	2.36	0.37	1.06	False	False
2004-03-19	1	15.00	15.40	0.00	-2.49	-1.23	1.54	False	False
2004-03-12	2	15.58	15.36	0.01	0.45	-0.23	0.66	False	False
2004-03-05	2	16.17	15.30	0.01	0.91	-0.34	0.34	False	False
2004-02-27	2	16.00	15.21	0.01	0.86	-0.61	3.17	False	False
2004-02-20	2	16.25	15.12	0.01	2.45	0.56	0.22	False	False
2004-02-13	2	16.08	15.03	0.01	1.36	-0.40	0.66	False	False
2004-02-06	2	16.17	14.94	0.01	2.25	-0.41	2.44	False	False
2004-01-30	2	16.16	14.84	0.01	3.32	-1.60	0.91	False	False
2004-01-23	2	15.78	14.74	0.01	0.19	-2.04	0.44	False	False
2004-01-16	2	16.17	14.67	0.01	2.95	-1.66	1.76	False	False
2004-01-09	2	16.00	14.59	0.01	3.91	-1.71	0.40	False	False
2004-01-02	2	16.63	14.49	0.01	9.70	-0.74	3.54	True	False
2003-12-26	2	16.17	14.35	0.01	8.35	-1.37	0.04	False	False
2003-12-19	2	16.17	14.23	0.01	9.61	-1.80	0.19	False	False
2003-12-12	2	16.03	14.11	0.01	10.77	-0.81	0.39	False	False
2003-12-05	2	16.03	14.00	0.01	12.66	0.96	0.51	False	False
2003-11-28	2	16.05	13.85	0.01	13.83	1.70	1.75	False	False
2003-11-21	2	16.01	13.71	0.01	16.80	2.49	2.05	True	False
2003-11-14	2	15.75	13.56	0.01	14.00	2.12	1.70	True	False
2003-11-07	2	15.00	13.42	0.01	8.81	0.37	1.28	True	False
2003-10-31	2	14.67	13.31	0.01	7.02	-0.38	2.23	True	False
2003-10-24	2	14.28	13.21	0.01	6.85	-1.19	0.52	False	False
2003-10-17	2	14.19	13.11	0.01	5.51	-0.58	1.74	False	False
2003-10-10	2	14.35	13.01	0.01	7.34	-0.69	0.62	True	False
2003-10-03	2	14.33	12.93	0.01	8.54	-0.15	1.42	True	False
2003-09-26	2	14.22	12.84	0.01	11.60	0.33	0.40	False	False
2003-09-19	2	14.25	12.77	0.01	7.84	-1.12	1.03	False	False
2003-09-12	2	14.25	12.68	0.01	10.10	-0.40	0.62	False	False
2003-09-05	2	14.11	12.57	0.01	9.15	-0.03	0.88	True	False
2003-08-29	2	14.02	12.48	0.01	10.29	-0.32	0.59	True	False
2003-08-22	2	14.00	12.38	0.01	12.33	0.67	0.50	True	False
2003-08-15	2	13.82	12.28	0.01	11.70	0.45	0.67	True	False
2003-08-08	2	13.26	12.17	0.01	9.26	-0.13	0.23	False	False
2003-08-01	2	13.50	12.09	0.01	11.57	0.51	0.73	False	False
2003-07-25	2	13.45	11.99	0.01	9.66	-1.53	0.52	False	False
2003-07-18	2	13.33	11.87	0.01	9.88	-1.19	0.16	False	False
2003-07-11	2	13.33	11.76	0.01	9.77	-0.19	0.25	False	False
2003-07-03	2	13.08	11.64	0.01	9.51	0.49	0.42	False	False
2003-06-27	2	13.63	11.54	0.01	15.79	1.39	0.72	False	False
2003-06-20	2	13.67	11.42	0.01	14.64	-0.23	0.38	True	False
2003-06-13	2	13.00	11.31	0.01	10.55	-1.15	1.83	False	False
2003-06-06	2	12.57	11.23	0.01	7.53	-0.40	1.11	False	False
2003-05-30	2	12.50	11.17	0.01	10.22	0.07	0.84	False	False
2003-05-23	2	12.62	11.09	0.01	15.55	0.87	1.25	False	False
2003-05-16	2	12.63	11.00	0.01	15.16	0.30	2.78	True	False
2003-05-09	2	11.75	10.89	0.01	9.13	-2.78	0.74	False	False
2003-05-02	2	11.73	10.80	0.01	9.93	-2.37	0.98	False	False
2003-04-25	3	11.50	10.73	0.00	12.08	-1.28	0.60	False	False
2003-04-17	3	11.55	10.69	0.00	13.98	0.02	2.68	False	False
2003-04-11	3	11.75	10.63	0.00	20.27	-2.74	1.96	False	False
2003-04-04	2	11.70	10.58	0.01	19.39	-3.36	1.42	False	False
2003-03-28	2	11.18	10.52	0.01	17.19	-4.75	0.00	False	False
2003-03-21	2	11.18	10.48	0.01	13.91	-3.36	1.09	False	False
2003-03-14	2	11.89	10.45	0.01	31.23	0.59	0.77	False	False
2003-03-07	2	11.83	10.36	0.01	32.84	0.02	0.70	False	False
2003-02-28	2	12.17	10.27	0.01	36.19	2.09	4.68	True	False
2003-02-21	2	11.33	10.16	0.01	27.37	0.34	0.53	False	False
2003-02-14	3	11.16	10.08	0.00	28.88	2.77	0.46	False	False
2003-02-07	3	11.30	10.02	0.00	32.74	3.46	1.53	False	False
2003-01-31	3	11.09	9.97	0.00	27.85	1.79	0.26	False	False
2003-01-24	3	10.88	9.93	0.00	26.01	2.31	1.26	False	False
2003-01-17	3	10.53	9.89	0.00	17.80	0.34	0.25	False	False
2003-01-10	3	10.83	9.85	0.00	18.91	0.39	1.21	False	False
2003-01-03	3	10.67	9.82	0.00	20.70	0.61	1.13	False	False
2002-12-27	3	9.84	9.79	-0.00	16.79	0.35	0.22	False	False
2002-12-20	3	9.94	9.80	-0.00	16.43	-1.05	0.62	False	False
2002-12-13	3	9.85	9.80	0.00	17.36	-2.69	0.85	False	False
2002-12-06	3	10.08	9.81	0.00	18.26	-3.52	0.38	False	False
2002-11-29	3	10.00	9.79	0.00	15.37	-2.94	1.52	False	False
2002-11-22	3	10.30	9.81	0.00	20.63	-1.24	0.90	False	False
2002-11-15	3	10.58	9.79	0.00	28.11	1.13	2.21	False	False
2002-11-08	3	10.63	9.74	0.00	32.36	1.81	1.49	False	False
2002-11-01	3	10.17	9.70	0.00	27.13	-3.32	2.15	False	False
2002-10-25	3	9.90	9.66	0.00	25.61	-5.67	2.22	False	False
2002-10-18	1	9.50	9.65	0.00	23.59	-3.54	2.47	False	False
2002-10-11	1	9.00	9.63	0.00	25.13	-3.45	3.50	False	False
2002-10-04	1	9.58	9.63	0.01	40.39	0.30	0.26	False	False
2002-09-27	2	10.33	9.61	0.01	48.30	3.06	0.74	False	False
2002-09-20	2	9.67	9.56	0.01	37.73	0.62	0.84	False	False
2002-09-13	2	10.16	9.50	0.01	38.93	2.70	0.73	False	False
2002-09-06	2	10.10	9.44	0.01	39.20	2.08	0.67	False	False
2002-08-30	2	10.00	9.36	0.01	36.04	0.62	0.49	False	False
2002-08-23	2	10.10	9.30	0.01	35.27	0.17	0.47	False	False
2002-08-16	2	9.33	9.23	0.01	28.15	-4.66	0.09	False	False
2002-08-09	2	9.23	9.17	0.01	30.89	-3.87	0.03	False	False
2002-08-02	1	8.87	9.12	0.01	33.57	-1.02	2.30	False	False
2002-07-26	1	8.72	9.07	0.01	34.58	0.56	4.88	False	False
2002-07-19	2	9.34	9.02	0.01	46.79	2.59	0.28	False	False
2002-07-12	2	9.98	8.95	0.01	46.36	1.46	0.06	False	False
2002-07-05	2	9.92	8.86	0.01	37.66	0.15	0.38	False	False
2002-06-28	2	9.42	8.78	0.01	32.35	-1.28	1.84	False	False
2002-06-21	2	9.58	8.70	0.01	36.42	-0.21	0.32	False	False
2002-06-14	2	9.92	8.62	0.01	40.51	0.81	1.40	False	False
2002-06-07	2	9.73	8.54	0.01	37.05	-0.91	1.42	False	False
2002-05-31	2	10.00	8.46	0.01	37.46	-3.57	0.19	False	False
2002-05-24	2	10.00	8.35	0.01	37.27	-0.78	0.15	False	False
2002-05-17	2	10.07	8.25	0.01	37.25	1.16	0.33	False	False
2002-05-10	2	9.70	8.15	0.01	40.69	1.65	1.21	False	False
2002-05-03	2	10.50	8.06	0.01	51.75	4.48	1.50	True	False
2002-04-26	2	9.58	7.94	0.01	40.38	1.23	0.08	False	False
2002-04-19	2	9.33	7.84	0.01	32.63	0.26	0.67	False	False
2002-04-12	2	9.20	7.75	0.01	34.08	0.34	0.51	False	False
2002-04-05	2	9.17	7.68	0.01	33.82	0.40	0.88	False	False
2002-03-28	2	9.38	7.61	0.01	35.45	0.41	0.59	True	False
2002-03-22	2	9.02	7.53	0.01	31.61	1.38	2.79	False	False
2002-03-15	2	9.13	7.46	0.01	32.73	-0.27	0.88	True	False
2002-03-08	2	8.98	7.39	0.01	32.20	1.40	0.83	True	False
2002-03-01	2	8.74	7.32	0.01	33.80	0.80	0.98	True	False
2002-02-22	2	7.83	7.26	0.01	26.10	-0.87	1.07	False	False
2002-02-15	2	8.33	7.22	0.01	33.79	1.89	0.54	True	False
2002-02-08	2	7.73	7.17	0.01	26.61	0.26	0.76	False	False
2002-02-01	2	8.08	7.11	0.01	30.60	2.89	0.55	True	False
2002-01-25	2	8.00	7.04	0.01	29.58	2.07	0.13	False	False
2002-01-18	2	7.67	6.98	0.01	26.24	1.02	1.32	False	False
2002-01-11	2	7.67	6.92	0.01	25.56	0.05	2.86	True	False
2002-01-04	2	7.37	6.86	0.01	19.05	-1.70	2.12	False	False
2001-12-28	2	7.37	6.81	0.01	21.31	-0.90	0.62	False	False
2001-12-21	2	7.25	6.75	0.01	22.18	-0.74	0.54	False	False
2001-12-14	2	7.23	6.69	0.01	25.37	-0.87	6.84	False	False
2001-12-07	2	7.42	6.63	0.01	25.85	-2.06	0.46	True	False
2001-11-30	2	7.17	6.58	0.01	24.89	-1.25	0.26	False	False
2001-11-23	2	7.18	6.52	0.01	25.16	-2.22	1.41	False	False
2001-11-16	2	7.25	6.46	0.01	28.83	-2.25	0.30	False	False
2001-11-09	2	7.35	6.40	0.01	34.10	-0.78	0.84	True	False
2001-11-02	2	6.83	6.33	0.01	29.89	-2.04	1.04	False	False
2001-10-26	2	7.08	6.28	0.01	34.03	-1.56	0.11	False	False
2001-10-19	2	7.00	6.21	0.01	37.84	-4.07	0.89	False	False
2001-10-12	2	7.00	6.15	0.01	37.22	-0.95	0.85	False	False
2001-10-05	2	6.83	6.09	0.01	38.05	-2.34	0.41	False	False
2001-09-28	2	6.67	6.04	0.01	40.27	-0.61	0.15	False	False
2001-09-21	2	6.72	5.98	0.01	54.10	3.63	0.33	False	False
2001-09-10	2	6.85	5.93	0.01	41.03	0.03	0.02	False	False
2001-09-07	2	7.03	5.87	0.01	47.39	1.72	0.26	False	False
2001-08-31	2	7.02	5.81	0.01	42.72	0.88	0.24	False	False
2001-08-24	2	7.08	5.75	0.01	39.56	1.56	0.64	False	False
2001-08-17	2	6.93	5.69	0.01	40.92	0.97	0.63	False	False
2001-08-10	2	7.00	5.63	0.01	40.50	4.82	0.21	False	False
2001-08-03	2	7.00	5.57	0.01	39.22	3.01	0.80	True	False
2001-07-27	2	6.58	5.51	0.01	33.31	1.46	3.65	False	False
2001-07-20	2	6.73	5.46	0.01	37.05	4.08	15.22	True	False
2001-07-13	2	5.92	5.40	0.01	21.22	-1.22	1.27	False	False
2001-07-06	2	6.03	5.38	0.01	27.20	2.50	1.67	False	False
2001-06-29	2	6.17	5.35	0.01	27.46	3.16	1.57	True	False
2001-06-22	3	5.80	5.31	0.00	20.71	1.72	0.25	False	False
2001-06-15	3	5.97	5.29	0.00	26.11	3.53	0.43	True	False
2001-06-08	3	5.73	5.26	0.00	17.21	-0.65	1.50	True	False
2001-06-01	3	5.57	5.24	0.00	14.80	-0.48	0.92	False	False
2001-05-25	3	5.57	5.22	0.00	13.84	-0.30	3.53	False	False
2001-05-18	3	5.52	5.20	0.00	12.00	-0.23	2.30	False	False
2001-05-11	3	5.67	5.18	0.00	19.83	0.44	0.49	True	False
2001-05-04	3	5.58	5.16	0.00	16.74	-2.66	0.22	True	False
2001-04-27	3	5.42	5.14	0.00	15.04	-1.72	0.44	True	False
2001-04-20	3	5.25	5.13	0.00	12.91	-2.75	0.48	False	False
2001-04-12	3	5.21	5.12	0.00	18.05	-1.38	0.92	False	False
2001-04-06	3	5.33	5.13	0.00	27.38	2.63	0.15	False	False
2001-03-30	3	5.21	5.12	0.00	21.93	1.88	0.36	False	False
2001-03-23	3	5.17	5.12	0.00	23.92	2.32	0.00	False	False
2001-03-16	3	5.17	5.12	0.00	23.58	3.20	0.51	False	False
2001-03-09	3	5.21	5.12	0.00	16.87	1.34	1.90	False	False
2001-03-02	1	5.08	5.12	0.00	14.42	2.05	1.28	False	False
2001-02-23	3	5.12	5.12	0.00	14.63	1.75	0.16	False	False
2001-02-16	3	5.17	5.11	0.00	10.80	0.55	1.36	False	False
2001-02-09	3	5.25	5.11	0.00	11.51	0.10	0.43	False	False
2001-02-02	3	5.12	5.09	0.00	6.22	-0.47	2.75	False	False
2001-01-26	3	5.21	5.09	0.00	7.61	-0.26	0.92	False	False
2001-01-19	3	5.21	5.08	0.00	8.60	-0.67	0.67	False	False
2001-01-12	3	5.23	5.08	0.00	11.12	0.52	0.70	False	False
2001-01-05	1	5.00	5.07	0.00	8.09	0.93	2.42	False	False
2000-12-29	3	5.10	5.07	0.00	8.64	0.04	4.88	False	False
2000-12-22	3	5.17	5.06	0.00	11.28	1.25	6.39	False	False
2000-12-15	3	5.08	5.06	0.00	9.04	0.82	0.00	False	False
2000-12-08	3	5.08	5.05	0.00	4.38	-0.33	0.00	False	False
2000-12-01	3	5.08	5.05	0.00	8.49	3.13	0.53	False	False
2000-11-24	3	5.08	5.04	0.00	6.26	1.48	0.36	False	False
2000-11-17	3	5.17	5.04	0.00	5.77	2.19	0.05	False	False
2000-11-10	3	5.17	5.03	0.00	5.68	1.28	0.18	False	False
2000-11-03	1	4.92	5.02	0.00	-4.04	-0.18	0.14	False	False
2000-10-27	1	5.00	5.02	0.00	0.35	0.31	1.62	False	False
2000-10-20	1	4.92	5.02	0.00	-3.01	0.98	1.47	False	False
2000-10-13	3	5.04	5.02	0.00	0.58	0.78	0.32	False	False
2000-10-06	1	5.00	5.02	0.00	-3.30	1.15	0.07	False	False
2000-09-29	3	5.25	5.02	0.00	-0.90	2.29	0.27	False	False
2000-09-22	1	5.00	5.01	0.00	-6.91	0.72	1.34	False	False
2000-09-15	3	5.33	5.01	0.00	-2.56	1.75	2.62	False	False
2000-09-08	3	5.17	5.01	-0.00	-7.90	0.26	1.79	False	False
2000-09-01	3	5.17	5.01	-0.00	-10.05	0.47	0.36	False	False
2000-08-25	3	5.17	5.01	-0.00	-9.78	0.26	0.28	False	False
2000-08-18	3	5.17	5.01	-0.00	-9.56	1.40	0.00	False	False
2000-08-11	3	5.17	5.01	-0.00	-8.95	2.31	2.55	False	False
2000-08-04	1	5.00	5.02	-0.00	-11.94	0.95	4.12	False	False
2000-07-28	1	4.96	5.03	-0.00	-10.84		1.61	False	False
2000-07-21	1	4.96	5.04	-0.00	-15.16		1.17	False	False
2000-07-14	4	4.92	5.06	-0.01	-18.20		0.80	False	False
2000-07-07	4	5.00	5.09	-0.01	-15.75		0.34	False	False
2000-06-30	4	5.02	5.12	-0.01			0.09	False	False
2000-06-23	4	4.96	5.14	-0.01			0.00	False	False
2000-06-16	4	4.96	5.17	-0.01			0.05	False	False
2000-06-09	4	5.04	5.20	-0.01			4.62	False	False
2000-06-02	4	5.00	5.24	-0.01			1.71	False	False
2000-05-26	4	5.00	5.28	-0.01			1.41	False	False
2000-05-19	4	4.83	5.32	-0.01			0.22	False	False
2000-05-12	4	4.96	5.35	-0.01			0.37	False	False
2000-05-05	4	4.96	5.39	-0.01			0.64	False	False
2000-04-28	4	5.00	5.42	-0.01			1.39	False	False
2000-04-20	4	5.00	5.45	-0.01			1.50	False	False
2000-04-14	4	4.83	5.49	-0.01			1.57	False	False
2000-04-07	4	4.85	5.54	-0.01			0.27	False	False
2000-03-31	4	4.92	5.59	-0.01			0.08	False	False
2000-03-24	4	5.00	5.64	-0.01			2.52	False	False
2000-03-17	4	5.00	5.69	-0.01			0.10	False	False
2000-03-10	4	4.92	5.74	-0.01			0.13	False	True
2000-03-03	4	5.00	5.79	-0.01			0.47	False	False
2000-02-25	1	5.08	5.85				0.07	False	False
2000-02-18	1	5.21	5.91				0.52	False	False
2000-02-11	1	5.14	5.96				0.06	False	False
2000-02-04	1	5.17	6.02				0.93	False	False
2000-01-28	0	5.25					2.63	False	False
2000-01-21	0	5.33					1.15	False	False
2000-01-14	0	5.33					0.32	False	False
2000-01-07	0	5.25					1.14	False	False
1999-12-31	0	5.42					1.43	False	False
1999-12-23	0	5.58					0.59	False	False
1999-12-17	0	5.67					1.34	False	False
1999-12-10	0	5.81					0.60	False	False
1999-12-03	0	5.75					0.44	False	False
1999-11-26	0	5.83					0.29	False	False
1999-11-19	0	5.92					0.68	False	False
1999-11-12	0	6.17					7.60	False	False
1999-11-05	0	6.17					1.86	False	False
1999-10-29	0	6.17					2.31	False	False
1999-10-22	0	5.88					5.25	False	False
1999-10-15	0	6.00					0.00	False	False
1999-10-08	0	6.00					0.00	False	False
1999-10-01	0	6.00					0.30	False	False
1999-09-24	0	6.17					0.11	False	False
1999-09-17	0	6.21					0.50	False	False
1999-09-10	0	6.33					0.11	False	False
1999-09-03	0	6.33					0.14	False	False
1999-08-27	0	6.58					1.45	False	False
1999-08-20	0	6.42					0.89	False	False
1999-08-13	0	6.46					0.14	False	False
1999-08-06	0	6.83					3.87	False	False
1999-07-30	0	6.83						False	False
1999-07-23	0	6.83						False	False
1999-07-16	0	7.00						False	False