FNKO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	6.44	5.26	0.01	30.23	3.47	0.77	False	False
2026-10-02	2	5.86	5.18	0.01	21.28	0.16	1.01	False	False
2026-09-25	2	5.50	5.14	0.01	14.48	-9.39	0.87	False	False
2026-09-18	2	5.38	5.12	0.01	13.87	-6.93	1.19	False	False
2026-09-11	2	5.47	5.12	0.02	16.34	-4.27	0.80	False	False
2026-09-04	2	5.68	5.06	0.02	20.63	-2.27	1.86	False	False
2026-08-28	2	7.10	5.00	0.02	52.04	4.29	1.22	True	False
2026-08-21	2	6.50	4.90	0.02	41.60	1.33	1.03	False	False
2026-08-14	2	6.14	4.82	0.02	33.41	-0.80	1.10	False	False
2026-08-07	2	5.88	4.74	0.02	29.73	0.17	2.88	False	False
2026-07-31	2	5.83	4.67	0.02	34.88	1.46	2.12	False	False
2026-07-24	2	5.79	4.58	0.02	36.28	-0.45	0.86	False	False
2026-07-17	2	5.82	4.51	0.02	36.59	2.16	0.87	False	False
2026-07-10	2	5.58	4.41	0.02	29.07	0.66	0.77	False	False
2026-07-02	2	5.51	4.34	0.02	29.06	2.24	0.81	False	False
2026-06-26	2	5.80	4.25	0.02	38.07	2.06	1.13	False	False
2026-06-18	2	5.48	4.16	0.02	27.95	1.76	0.65	False	False
2026-06-12	2	5.38	4.08	0.02	26.44	1.97	0.94	False	False
2026-06-05	2	5.10	4.00	0.02	20.10	-0.81	0.79	False	False
2026-05-29	2	5.68	3.95	0.02	29.81	5.74	0.74	False	False
2026-05-22	2	5.21	3.86	0.02	20.93	3.74	0.68	False	False
2026-05-15	2	5.06	3.80	0.01	18.57	3.22	1.23	False	False
2026-05-08	2	5.26	3.73	0.01	23.33	7.98	1.49	False	False
2026-05-01	2	4.44	3.65	0.01	6.85	5.80	0.38	False	False
2026-04-24	3	4.38	3.61	0.00	5.96	7.34	0.42	False	False
2026-04-17	3	4.37	3.59	0.00	5.71	5.36	0.68	False	False
2026-04-10	3	3.64	3.55	0.00	-8.61	-1.89	0.53	False	False
2026-04-02	1	3.25	3.54	0.00	-16.33	-5.57	0.53	False	False
2026-03-27	1	2.93	3.55	0.01	-23.38	-8.45	0.62	False	False
2026-03-20	1	3.37	3.56	0.01	-15.72	-6.65	1.47	False	False
2026-03-13	2	4.13	3.55	0.01	-1.05	6.31	1.30	False	False
2026-03-06	2	4.58	3.51	0.01	5.95	7.28	1.41	False	False
2026-02-27	3	5.00	3.44	0.00	10.43	8.83	1.01	False	False
2026-02-20	3	5.24	3.39	-0.00	10.87	8.75	2.57	False	False
2026-02-13	3	3.59	3.36	-0.01	-26.31	2.93	0.83	False	False
2026-02-06	3	3.97	3.40	-0.01	-23.15	4.14	0.93	False	False
2026-01-30	3	4.06	3.42	-0.01	-24.87	5.34	0.99	False	False
2026-01-23	3	4.26	3.45	-0.01	-24.15	5.55	1.88	False	False
2026-01-16	3	3.62	3.46	-0.01	-38.01	4.30	0.91	False	False
2026-01-09	3	3.67	3.50	-0.01	-39.70	3.42	1.34	False	False
2026-01-02	4	3.36	3.55	-0.01	-46.22	2.91	0.54	False	False
2025-12-26	4	3.52	3.60	-0.01	-46.35	2.61	0.59	False	False
2025-12-19	4	3.00	3.62	-0.01	-55.20	1.50	0.67	False	False
2025-12-12	4	3.22	3.65	-0.01	-53.39	0.91	0.89	False	False
2025-12-05	4	3.01	3.69	-0.01	-57.87	-0.25	0.58	False	False
2025-11-28	4	3.16	3.70	-0.01	-56.81	1.08	0.53	False	False
2025-11-21	4	2.81	3.74	-0.01	-61.20	-0.34	1.22	False	False
2025-11-14	4	3.25	3.79	-0.02	-57.02	1.80	1.30	False	False
2025-11-07	4	3.33	3.82	-0.02	-56.88	2.06	1.28	False	False
2025-10-31	4	3.12	3.86	-0.03	-61.15	0.33	0.58	False	False
2025-10-24	4	3.28	3.93	-0.03	-59.86	-0.50	0.71	False	False
2025-10-17	4	2.94	4.05	-0.04	-64.22	-0.61	0.42	False	False
2025-10-10	4	2.89	4.19	-0.05	-65.13	-0.40	0.54	False	False
2025-10-03	4	3.27	4.33	-0.05	-62.46	0.49	0.59	False	False
2025-09-26	4	3.72	4.52	-0.06	-57.87	1.25	1.16	False	False
2025-09-19	4	3.46	4.81	-0.06	-61.77	1.34	0.73	False	False
2025-09-12	4	3.33	5.14	-0.05	-63.54	1.90	0.64	False	False
2025-09-05	4	3.27	5.48	-0.05	-64.42	2.56	0.57	False	False
2025-08-29	4	3.46	5.84	-0.05	-62.87	-0.01	1.30	False	False
2025-08-22	4	3.12	6.19	-0.05	-67.13	-2.71	1.70	False	False
2025-08-15	4	2.78	6.52	-0.04	-71.16	-4.54	1.73	False	False
2025-08-08	4	2.46	6.87	-0.04	-74.68	-5.00	2.82	False	True
2025-08-01	4	3.59	7.27	-0.03	-62.82	-2.63	1.35	False	False
2025-07-25	4	4.38	7.61	-0.03	-56.28	-0.90	0.87	False	False
2025-07-18	4	4.70	7.91	-0.03	-52.98	-0.46	0.58	False	False
2025-07-11	4	4.55	8.17	-0.02	-54.67	-1.44	1.16	False	False
2025-07-03	4	4.86	8.41	-0.02	-52.31	0.14	0.49	False	False
2025-06-27	4	4.79	8.63	-0.02	-52.69	1.52	0.71	False	False
2025-06-20	4	4.84	8.86	-0.02	-51.13	2.53	0.87	False	False
2025-06-13	4	5.13	9.06	-0.02	-48.91	2.74	1.09	False	False
2025-06-06	4	4.81	9.23	-0.02	-52.86	3.04	0.90	False	False
2025-05-30	4	4.19	9.44	-0.03	-58.77	0.10	0.69	False	False
2025-05-23	4	3.91	9.68	-0.03	-61.24	-1.13	0.87	False	False
2025-05-16	4	4.20	9.94	-0.02	-59.85	-1.41	1.89	False	False
2025-05-09	4	3.51	10.22	-0.02	-65.01	-2.77	1.11	False	True
2025-05-02	4	4.15	10.51	-0.02	-59.16	-4.03	0.81	False	False
2025-04-25	4	4.30	10.78	-0.02	-56.71	-5.55	0.85	False	False
2025-04-17	4	4.37	11.03	-0.02	-54.19	-6.25	0.80	False	False
2025-04-11	4	4.48	11.28	-0.01	-53.94	-5.66	1.31	False	True
2025-04-04	4	5.26	11.52	-0.01	-43.05	-7.14	1.16	False	True
2025-03-28	4	6.65	11.67	-0.01	-34.52	-12.16	1.04	False	False
2025-03-21	1	7.30	11.79	-0.00	-29.21	-13.52	1.80	False	False
2025-03-14	1	7.04	11.90	0.00	-31.29	-13.96	2.45	False	False
2025-03-07	1	8.97	12.00	0.01	-14.49	-11.36	2.42	False	False
2025-02-28	2	12.32	12.02	0.01	14.14	-4.49	0.95	False	False
2025-02-21	2	13.51	11.90	0.01	24.86	0.43	0.69	False	False
2025-02-14	2	13.58	11.76	0.01	24.57	-0.63	0.56	False	False
2025-02-07	2	13.96	11.59	0.01	30.95	-3.26	1.28	False	False
2025-01-31	2	14.00	11.46	0.01	32.08	-1.72	1.02	False	False
2025-01-24	2	13.07	11.30	0.01	23.14	-2.24	0.65	False	False
2025-01-17	2	13.17	11.19	0.01	27.10	0.19	1.05	False	False
2025-01-10	2	14.38	11.09	0.01	43.99	6.77	0.67	True	False
2025-01-03	2	13.99	10.96	0.01	38.94	5.66	0.93	True	False
2024-12-27	2	13.24	10.81	0.01	32.10	3.31	0.61	True	False
2024-12-20	2	12.49	10.67	0.01	26.33	4.32	1.96	False	False
2024-12-13	2	11.71	10.53	0.01	16.90	2.00	3.11	False	False
2024-12-06	2	11.67	10.42	0.02	16.32	0.32	1.71	False	False
2024-11-29	2	11.75	10.27	0.02	18.86	-0.81	0.51	False	False
2024-11-22	2	10.61	10.09	0.02	9.06	-4.16	0.81	False	False
2024-11-15	2	10.39	9.95	0.02	8.91	-5.47	2.24	False	False
2024-11-08	2	11.18	9.80	0.02	15.02	-4.00	1.97	False	False
2024-11-01	2	11.30	9.62	0.02	22.11	-3.20	0.99	False	False
2024-10-25	2	11.80	9.43	0.02	25.72	-1.12	0.70	False	False
2024-10-18	2	12.36	9.25	0.02	30.80	0.45	0.80	False	False
2024-10-11	2	12.23	9.03	0.02	31.01	-0.59	0.61	False	False
2024-10-04	2	12.40	8.84	0.02	34.90	5.39	0.90	True	False
2024-09-27	2	11.86	8.66	0.02	30.19	2.92	0.77	False	False
2024-09-20	2	11.64	8.49	0.01	29.01	2.11	0.83	False	False
2024-09-13	2	11.82	8.34	0.01	33.36	4.67	1.34	True	False
2024-09-06	2	9.61	8.20	0.01	13.33	-0.86	0.42	False	False
2024-08-30	2	10.47	8.14	0.01	18.49	2.93	0.56	False	False
2024-08-23	2	10.59	8.05	0.01	20.58	2.44	0.74	True	False
2024-08-16	2	9.87	7.94	0.01	14.67	2.93	0.88	False	False
2024-08-09	2	9.62	7.85	0.01	16.77	0.65	1.76	False	False
2024-08-02	2	8.75	7.76	0.01	6.75	-0.52	1.12	False	False
2024-07-26	2	9.25	7.71	0.01	10.82	-1.23	0.91	False	False
2024-07-19	2	8.66	7.66	0.01	2.96	-4.29	1.54	False	False
2024-07-12	2	9.80	7.61	0.01	14.18	-2.05	0.67	False	False
2024-07-05	2	9.27	7.52	0.01	8.85	-0.83	0.44	False	False
2024-06-28	2	9.76	7.44	0.01	15.73	2.30	1.42	False	False
2024-06-21	2	10.22	7.34	0.01	20.12	5.85	0.81	False	False
2024-06-14	2	10.41	7.23	0.01	22.37	7.01	0.70	False	False
2024-06-07	2	9.50	7.12	0.01	12.16	7.55	1.16	False	False
2024-05-31	3	9.04	7.03	0.00	6.53	7.90	0.86	False	False
2024-05-24	3	8.37	7.02	0.00	-3.26	6.69	0.86	False	False
2024-05-17	3	8.29	6.99	-0.00	-5.69	6.39	1.72	False	False
2024-05-10	3	7.21	6.97	-0.00	-18.05	5.02	1.73	False	False
2024-05-03	4	6.57	6.98	-0.01	-25.07	3.47	0.83	False	False
2024-04-26	4	6.20	6.99	-0.01	-30.04	1.23	1.11	False	False
2024-04-19	4	6.01	7.04	-0.01	-31.25	1.65	0.94	False	False
2024-04-12	1	5.64	7.08	-0.00	-38.12	-1.26	0.95	False	False
2024-04-05	1	5.73	7.14	-0.00	-38.94	-2.56	0.89	False	False
2024-03-28	1	6.24	7.19	0.00	-34.95	-1.87	1.18	False	False
2024-03-22	1	6.01	7.22	0.00	-37.83	-2.64	1.32	False	False
2024-03-15	1	6.38	7.22	0.00	-33.10	-2.63	1.34	False	False
2024-03-08	1	6.86	7.21	0.00	-28.72	-2.14	2.17	False	False
2024-03-01	1	7.05	7.18	0.00	-27.47	-1.57	1.28	False	False
2024-02-23	1	7.08	7.16	-0.00	-27.26	-0.48	0.73	False	False
2024-02-16	3	7.52	7.17	-0.01	-22.59	1.40	0.99	False	False
2024-02-09	3	7.89	7.16	-0.01	-20.15	2.33	1.29	False	False
2024-02-02	3	7.76	7.17	-0.02	-21.18	1.45	0.93	False	False
2024-01-26	3	7.34	7.27	-0.02	-25.34	-0.41	0.55	False	False
2024-01-19	4	7.09	7.39	-0.02	-28.18	0.47	0.53	False	False
2024-01-12	4	6.97	7.49	-0.02	-29.47	0.19	0.80	False	False
2024-01-05	4	7.19	7.68	-0.02	-26.96	1.50	0.47	False	False
2023-12-29	4	7.73	7.87	-0.02	-23.69	2.30	0.76	False	False
2023-12-22	4	7.14	8.03	-0.02	-30.07	0.27	0.70	False	False
2023-12-15	4	7.14	8.21	-0.02	-30.21	-0.00	0.84	False	False
2023-12-08	4	6.76	8.38	-0.01	-32.96	-0.53	0.69	False	False
2023-12-01	4	6.81	8.53	-0.01	-32.88	-5.29	0.85	False	False
2023-11-24	4	7.00	8.68	-0.01	-31.13	-2.42	0.41	False	False
2023-11-17	4	7.07	8.77	-0.01	-30.20	-1.69	1.02	False	False
2023-11-10	4	6.89	8.84	-0.01	-30.85	-0.69	1.22	False	False
2023-11-03	1	8.75	8.94	-0.00	-11.73	6.06	1.55	False	False
2023-10-27	1	7.36	8.96	-0.00	-21.47	2.34	0.76	False	False
2023-10-20	1	7.58	9.02	-0.00	-23.43	3.20	0.65	False	False
2023-10-13	4	7.53	9.04	-0.01	-28.09	2.31	0.60	False	False
2023-10-06	4	6.89	9.05	-0.01	-35.96	1.83	1.00	False	False
2023-09-29	4	7.65	9.09	-0.01	-30.83	3.84	0.53	False	False
2023-09-22	4	7.31	9.16	-0.01	-36.22	4.02	0.56	False	False
2023-09-15	4	7.61	9.29	-0.02	-37.33	4.53	0.94	False	False
2023-09-08	4	7.10	9.42	-0.02	-43.26	3.27	0.67	False	False
2023-09-01	4	7.02	9.54	-0.02	-46.18	2.28	1.30	False	False
2023-08-25	4	6.22	9.70	-0.02	-52.31	-0.66	1.12	False	False
2023-08-18	4	5.92	9.89	-0.02	-55.44	-0.85	1.64	False	True
2023-08-11	4	6.07	10.08	-0.01	-56.33	-2.27	1.28	False	True
2023-08-04	4	6.37	10.28	-0.01	-55.29	-6.15	2.30	False	True
2023-07-28	4	7.51	10.45	-0.01	-49.65	-4.34	1.41	False	False
2023-07-21	1	7.28	10.57	-0.00	-52.04	-4.09	2.21	False	False
2023-07-14	1	8.15	10.65	0.00	-47.27	-5.85	2.55	False	False
2023-07-07	1	10.71	10.72	0.00	-30.68	-2.55	0.45	False	False
2023-06-30	2	10.82	10.68	0.01	-32.31	-2.11	0.73	False	False
2023-06-23	1	10.25	10.67	0.01	-35.67	-2.95	1.91	False	False
2023-06-16	3	12.55	10.64	0.00	-23.85	0.07	0.88	False	False
2023-06-09	3	12.95	10.52	-0.01	-20.47	2.84	0.62	False	False
2023-06-02	3	12.50	10.42	-0.02	-23.87	1.99	0.42	False	False
2023-05-26	3	12.42	10.26	-0.03	-23.87	4.42	0.52	False	False
2023-05-19	3	12.46	10.54	-0.03	-24.12	5.40	0.75	False	False
2023-05-12	3	11.11	10.84	-0.03	-31.82	2.71	0.64	False	False
2023-05-05	3	11.28	11.16	-0.03	-31.82	3.37	1.00	False	False
2023-04-28	4	9.86	11.49	-0.03	-41.56	0.86	0.67	False	False
2023-04-21	4	9.15	11.84	-0.03	-45.70	1.56	0.74	False	False
2023-04-14	4	9.75	12.22	-0.03	-42.66	2.47	0.91	False	False
2023-04-06	4	9.29	12.65	-0.03	-45.30	1.63	0.48	False	False
2023-03-31	4	9.43	13.13	-0.03	-44.98	-0.42	0.75	False	False
2023-03-24	4	8.02	13.50	-0.03	-51.92	-4.33	0.76	False	False
2023-03-17	4	7.87	13.99	-0.03	-52.54	-4.21	2.13	False	False
2023-03-10	4	7.95	14.46	-0.03	-51.82	-2.69	1.35	False	False
2023-03-03	4	9.88	14.89	-0.03	-43.32	-1.98	3.10	False	False
2023-02-24	4	11.29	15.29	-0.03	-34.59	-0.32	0.54	False	False
2023-02-17	4	11.46	15.79	-0.02	-35.72	-0.14	0.59	False	False
2023-02-10	4	10.59	16.19	-0.02	-41.06	-2.15	0.74	False	False
2023-02-03	4	11.81	16.62	-0.02	-35.41	-0.54	1.26	False	False
2023-01-27	4	12.05	17.08	-0.02	-33.30	0.90	0.49	False	False
2023-01-20	4	11.47	17.47	-0.02	-35.17	1.99	0.40	False	False
2023-01-13	4	12.07	17.89	-0.02	-32.48	2.25	0.45	False	False
2023-01-06	4	11.66	18.16	-0.02	-33.26	3.47	0.29	False	False
2022-12-30	4	10.91	18.48	-0.02	-36.91	1.73	0.35	False	False
2022-12-23	4	9.89	18.83	-0.02	-43.15	1.80	0.57	False	False
2022-12-16	4	10.26	19.19	-0.02	-41.48	2.56	0.83	False	False
2022-12-09	4	9.51	19.46	-0.01	-47.13	-0.06	1.06	False	False
2022-12-02	4	10.51	19.85	-0.01	-43.84	2.85	0.81	False	False
2022-11-25	4	9.22	20.20	-0.01	-50.36	-15.54	0.60	False	False
2022-11-18	4	8.88	20.44	-0.01	-51.74	-18.50	0.96	False	False
2022-11-11	1	9.90	20.70	-0.00	-46.90	-17.63	3.43	False	False
2022-11-04	1	7.92	20.93	0.00	-55.26	-20.47	6.36	False	True
2022-10-28	1	20.64	21.26	0.01	11.81	-2.68	0.92	False	False
2022-10-21	2	21.56	21.16	0.01	22.27	-0.02	0.52	False	False
2022-10-14	1	20.65	21.01	0.00	23.62	-1.07	0.55	False	False
2022-10-07	2	21.35	20.92	0.01	26.60	-0.39	0.78	False	False
2022-09-30	1	20.22	20.75	0.01	22.55	1.18	0.71	False	False
2022-09-23	1	20.68	20.73	0.01	22.34	-0.57	0.78	False	False
2022-09-16	2	22.55	20.63	0.01	27.88	2.74	1.21	False	False
2022-09-09	2	23.58	20.45	0.01	28.17	4.48	0.58	False	False
2022-09-02	2	20.76	20.26	0.01	17.83	-0.38	0.78	False	False
2022-08-26	2	22.60	20.13	0.01	24.60	-5.01	0.52	False	False
2022-08-19	2	21.97	19.94	0.01	16.91	-5.25	0.63	False	False
2022-08-12	2	20.87	19.75	0.01	10.25	-7.68	1.32	False	False
2022-08-05	2	21.81	19.65	0.01	19.36	-8.51	2.28	False	False
2022-07-29	2	26.21	19.54	0.01	44.64	-0.45	1.16	True	False
2022-07-22	2	23.75	19.29	0.01	37.91	-2.23	1.02	False	False
2022-07-15	2	23.47	19.12	0.01	40.96	2.58	0.72	False	False
2022-07-08	2	25.55	18.91	0.01	53.39	5.94	1.19	True	False
2022-07-01	2	23.72	18.64	0.01	46.45	5.16	1.23	False	False
2022-06-24	2	24.16	18.38	0.01	46.83	7.35	1.82	True	False
2022-06-17	2	20.10	18.14	0.01	30.65	4.52	0.99	False	False
2022-06-10	2	21.13	18.05	0.01	29.63	1.50	0.78	False	False
2022-06-03	3	21.61	17.94	0.00	25.82	1.16	0.58	False	False
2022-05-27	3	20.44	17.85	0.00	17.42	6.24	0.70	False	False
2022-05-20	3	18.50	17.72	0.00	12.59	5.35	1.03	False	False
2022-05-13	3	21.06	17.68	-0.00	23.62	8.86	1.93	False	False
2022-05-06	3	21.22	17.62	-0.00	21.19	7.15	2.90	False	False
2022-04-29	1	16.29	17.53	-0.00	-7.53	1.01	0.60	False	False
2022-04-22	1	16.70	17.62	-0.00	-8.80	1.39	0.64	False	False
2022-04-14	1	16.69	17.70	-0.00	-11.82	-0.86	0.58	False	False
2022-04-08	3	18.00	17.78	-0.00	-7.43	1.15	0.75	False	False
2022-04-01	1	17.53	17.78	-0.00	-11.58	-3.32	1.03	False	False
2022-03-25	1	17.07	17.84	-0.00	-14.36	-1.33	0.50	False	False
2022-03-18	3	18.03	17.91	-0.00	-8.38	0.35	1.20	False	False
2022-03-11	1	16.34	17.91	-0.00	-12.03	-0.92	1.67	False	False
2022-03-04	3	19.50	17.97	-0.00	1.68	3.79	4.18	False	False
2022-02-25	1	17.59	17.95	-0.00	-9.05	1.12	0.68	False	False
2022-02-18	1	17.27	17.99	-0.00	-9.79	1.17	0.57	False	False
2022-02-11	4	17.78	18.01	-0.01	-8.35	0.95	0.88	False	False
2022-02-04	4	17.04	18.01	-0.01	-13.46	-1.07	1.07	False	False
2022-01-28	4	16.74	18.11	-0.01	-13.55	-1.26	1.34	False	False
2022-01-21	4	16.39	18.24	-0.01	-14.49	-1.66	0.71	False	False
2022-01-14	4	17.80	18.43	-0.01	-12.15	0.07	0.86	False	False
2022-01-07	4	18.41	18.54	-0.01	-9.16	1.14	0.69	False	False
2021-12-31	3	18.80	18.70	-0.01	-8.49	2.31	0.63	False	False
2021-12-23	4	18.67	18.86	-0.01	-7.86	1.19	0.80	False	False
2021-12-17	4	17.27	19.11	-0.01	-12.41	-0.35	0.95	False	False
2021-12-10	4	17.30	19.35	-0.01	-13.71	-1.14	0.81	False	False
2021-12-03	4	15.82	19.60	-0.01	-17.74	-3.80	0.84	False	False
2021-11-26	4	16.97	19.92	-0.01	-12.63	0.15	0.70	False	False
2021-11-19	4	17.58	20.07	-0.01	-11.02	-1.37	0.66	False	False
2021-11-12	4	17.78	20.19	-0.01	-9.16	-3.74	1.23	False	False
2021-11-05	1	18.98	20.30	-0.00	-2.54	-2.06	1.37	False	False
2021-10-29	1	16.39	20.43	-0.00	-13.22	-6.01	1.28	False	False
2021-10-22	1	17.47	20.58	0.00	-5.56	-4.20	1.41	False	False
2021-10-15	1	19.08	20.65	0.01	5.79	-1.57	0.62	False	False
2021-10-08	1	18.50	20.60	0.01	5.71	-0.20	0.47	False	False
2021-10-01	1	19.02	20.57	0.01	10.83	-0.77	0.87	False	False
2021-09-24	1	19.27	20.39	0.01	11.25	-0.74	0.75	False	False
2021-09-17	1	19.07	20.20	0.01	12.08	0.13	0.59	False	False
2021-09-10	1	18.01	20.00	0.01	6.51	-1.55	0.62	False	False
2021-09-03	1	19.37	19.82	0.01	13.92	-1.30	0.92	False	False
2021-08-27	1	19.06	19.62	0.01	14.22	-1.66	1.55	False	False
2021-08-20	1	18.10	19.39	0.01	11.58	-1.50	1.07	False	False
2021-08-13	1	18.16	19.17	0.01	12.73	-1.65	0.95	False	False
2021-08-06	1	18.83	18.97	0.01	19.12	-4.26	1.83	False	False
2021-07-30	1	18.66	18.69	0.01	20.84	-5.69	0.56	False	False
2021-07-23	1	17.97	18.42	0.02	17.58	-9.96	0.43	False	False
2021-07-16	1	17.66	18.17	0.02	19.33	-9.64	0.61	False	False
2021-07-09	2	20.09	17.97	0.02	36.16	-9.86	0.39	False	False
2021-07-02	2	20.75	17.64	0.03	43.59	-9.37	0.54	False	False
2021-06-25	2	22.00	17.31	0.03	57.42	-12.51	0.83	False	False
2021-06-18	2	21.06	16.89	0.04	57.91	-10.72	0.61	False	False
2021-06-11	2	23.41	16.47	0.04	75.58	-8.07	0.40	False	False
2021-06-04	2	23.54	15.93	0.05	81.06	-9.24	0.28	False	False
2021-05-28	2	26.25	15.35	0.05	107.47	3.69	0.28	False	False
2021-05-21	2	24.41	14.69	0.05	100.80	1.56	0.39	False	False
2021-05-14	2	24.67	14.10	0.05	107.88	2.31	0.56	False	False
2021-05-07	2	25.45	13.48	0.05	118.02	-1.78	0.58	True	False
2021-04-30	2	21.54	12.84	0.05	92.71	-6.73	0.22	False	False
2021-04-23	2	21.15	12.31	0.05	94.55	-4.67	0.44	False	False
2021-04-16	2	21.01	11.80	0.05	98.64	-0.54	0.42	False	False
2021-04-09	2	22.83	11.31	0.05	125.15	4.69	0.83	False	False
2021-04-01	2	20.96	10.75	0.05	119.61	13.83	2.05	False	False
2021-03-26	2	19.48	10.25	0.04	113.23	11.08	21.45	False	False
2021-03-19	2	17.57	9.80	0.04	100.80	10.14	2.56	False	False
2021-03-12	2	17.77	9.40	0.04	106.38	12.69	4.06	True	False
2021-03-05	2	13.46	9.02	0.03	64.29	-0.71	0.80	False	False
2021-02-26	2	13.58	8.75	0.03	68.89	3.11	0.89	False	False
2021-02-19	2	13.11	8.49	0.03	60.25	3.50	0.47	False	False
2021-02-12	2	12.74	8.24	0.03	55.61	1.10	0.48	False	False
2021-02-05	2	13.47	8.01	0.03	67.12	9.72	0.56	False	False
2021-01-29	2	11.95	7.74	0.03	56.43	7.46	1.00	False	False
2021-01-22	2	11.71	7.54	0.02	46.24	4.29	0.39	False	False
2021-01-15	2	12.06	7.33	0.02	51.22	3.95	0.72	False	False
2021-01-08	2	10.52	7.12	0.02	28.22	1.88	0.50	False	False
2020-12-31	2	10.38	6.98	0.03	26.57	0.30	0.38	False	False
2020-12-24	2	10.66	6.87	0.03	29.07	5.34	0.58	False	False
2020-12-18	2	11.43	6.70	0.03	35.43	9.12	1.03	False	False
2020-12-11	2	10.23	6.48	0.03	20.71	9.71	1.61	False	False
2020-12-04	2	10.90	6.28	0.03	25.36	14.23	2.33	False	False
2020-11-27	2	9.35	6.08	0.02	7.72	8.10	1.08	False	False
2020-11-20	2	8.53	5.89	0.02	-1.06	6.21	1.62	False	False
2020-11-13	2	7.25	5.73	0.02	-18.11	4.25	2.54	False	False
2020-11-06	2	6.05	5.61	0.02	-31.57	1.11	1.84	False	False
2020-10-30	2	6.34	5.53	0.01	-24.69	3.98	1.08	False	False
2020-10-23	2	6.76	5.42	0.01	-25.90	3.92	0.74	False	False
2020-10-16	3	6.12	5.34	-0.00	-35.11	0.60	0.45	False	False
2020-10-09	3	6.21	5.27	-0.01	-36.02	1.94	0.62	False	False
2020-10-02	3	5.74	5.23	-0.01	-40.61	1.68	0.58	False	False
2020-09-25	3	5.75	5.27	-0.02	-41.57	2.25	0.68	False	False
2020-09-18	3	6.39	5.35	-0.03	-37.50	4.03	0.54	False	False
2020-09-11	3	5.98	5.43	-0.03	-43.78	1.50	0.41	False	False
2020-09-04	3	6.00	5.55	-0.04	-47.34	2.22	0.87	False	False
2020-08-28	3	5.97	5.64	-0.05	-50.58	1.57	0.56	False	False
2020-08-21	4	5.62	5.94	-0.05	-53.64	0.60	0.87	False	False
2020-08-14	4	6.24	6.27	-0.05	-49.80	1.55	0.86	False	False
2020-08-07	4	5.57	6.59	-0.04	-56.23	1.25	1.08	False	False
2020-07-31	4	5.54	6.92	-0.04	-56.84	0.06	0.90	False	False
2020-07-24	4	5.71	7.29	-0.04	-56.04	0.83	0.98	False	False
2020-07-17	4	5.90	7.67	-0.04	-56.01	1.05	1.92	False	False
2020-07-10	4	5.28	8.01	-0.03	-61.25	-1.49	1.16	False	False
2020-07-02	4	5.89	8.34	-0.03	-57.07	-0.77	0.49	False	False
2020-06-26	4	5.49	8.64	-0.03	-59.34	0.77	1.00	False	False
2020-06-19	4	5.68	8.93	-0.03	-60.23	1.93	1.02	False	False
2020-06-12	4	6.43	9.24	-0.03	-55.30	4.04	0.97	False	False
2020-06-05	4	7.11	9.50	-0.03	-53.98	3.85	1.29	False	False
2020-05-29	4	5.65	9.74	-0.04	-62.42	3.04	0.94	False	False
2020-05-22	4	4.78	10.06	-0.04	-67.96	2.39	0.88	False	False
2020-05-15	4	4.22	10.49	-0.04	-71.46	1.26	1.19	False	False
2020-05-08	4	4.73	10.96	-0.04	-69.40	2.03	1.31	False	False
2020-05-01	4	3.88	11.47	-0.04	-74.60	0.86	0.96	False	False
2020-04-24	4	3.51	12.00	-0.04	-77.51	-1.32	0.79	False	False
2020-04-17	4	3.79	12.55	-0.04	-76.48	-1.38	0.60	False	False
2020-04-09	4	3.58	13.16	-0.04	-77.51	-1.89	0.94	False	False
2020-04-03	4	3.18	13.95	-0.04	-78.04	-3.79	0.65	False	True
2020-03-27	4	4.19	14.63	-0.04	-72.24	-3.84	0.88	False	False
2020-03-20	4	4.05	15.29	-0.03	-70.98	-3.03	0.95	False	True
2020-03-13	4	5.02	15.89	-0.03	-69.94	-3.47	0.86	False	True
2020-03-06	4	6.92	16.46	-0.03	-62.89	-0.50	1.01	False	True
2020-02-28	4	8.11	17.03	-0.03	-56.88	-6.64	0.86	False	True
2020-02-21	4	8.87	17.52	-0.02	-58.85	-7.23	0.63	False	False
2020-02-14	4	9.71	18.03	-0.02	-56.08	-6.37	1.58	False	False
2020-02-07	4	8.61	18.50	-0.02	-60.87	-7.66	4.22	False	True
2020-01-31	4	15.03	18.93	-0.01	-30.31	-1.68	0.48	False	False
2020-01-24	4	15.52	19.15	-0.01	-29.95	-1.57	0.69	False	False
2020-01-17	4	15.62	19.44	-0.01	-30.61	-0.99	1.08	False	False
2020-01-10	4	15.47	19.73	-0.01	-30.22	-0.08	1.31	False	False
2020-01-03	4	16.85	19.94	-0.01	-23.60	1.63	0.80	False	False
2019-12-27	4	16.88	20.10	-0.01	-23.65	2.48	0.57	False	False
2019-12-20	4	16.13	20.23	-0.01	-26.63	0.87	0.84	False	False
2019-12-13	4	15.15	20.40	-0.01	-29.91	0.80	0.77	False	False
2019-12-06	4	15.01	20.60	-0.01	-30.12	0.79	0.75	False	False
2019-11-29	4	14.27	20.85	-0.01	-33.59	-1.29	0.52	False	False
2019-11-22	4	14.91	21.06	-0.01	-30.11	-3.38	0.64	False	False
2019-11-15	4	14.36	21.21	-0.01	-33.12	-5.22	0.69	False	False
2019-11-08	4	14.25	21.36	-0.01	-33.29	-7.36	1.19	False	False
2019-11-01	4	15.20	21.57	-0.01	-28.44	-6.21	1.96	False	False
2019-10-25	1	17.59	21.80	-0.00	-16.57	-3.34	0.82	False	False
2019-10-18	1	18.33	21.94	-0.00	-12.23	-4.12	1.20	False	False
2019-10-11	1	20.00	22.00	-0.00	-3.83	-8.38	0.50	False	False
2019-10-04	1	19.92	22.06	0.00	-3.60	-4.24	0.96	False	False
2019-09-27	1	20.07	22.05	0.01	-3.22	-4.97	2.05	False	False
2019-09-20	1	21.92	22.08	0.01	4.25	-1.44	2.87	False	False
2019-09-13	2	27.39	22.00	0.01	29.69	5.13	1.76	False	False
2019-09-06	2	23.59	21.70	0.01	13.35	-0.90	0.49	False	False
2019-08-30	2	23.99	21.49	0.01	16.65	1.70	0.68	False	False
2019-08-23	2	22.04	21.29	0.01	9.99	-1.16	0.62	False	False
2019-08-16	2	22.22	21.15	0.01	9.19	-1.53	0.87	False	False
2019-08-09	2	24.00	20.95	0.02	16.95	3.40	1.87	False	False
2019-08-02	2	22.59	20.69	0.02	9.84	1.09	1.13	False	False
2019-07-26	2	24.25	20.41	0.02	14.64	-1.39	0.85	False	False
2019-07-19	2	23.86	20.03	0.02	15.32	-1.48	0.98	False	False
2019-07-12	2	21.53	19.63	0.02	3.36	-2.23	0.71	False	False
2019-07-05	2	21.72	19.35	0.01	5.49	-1.91	1.21	False	False
2019-06-28	2	24.22	19.11	0.01	20.21	1.38	1.69	False	False
2019-06-21	2	24.25	18.80	0.01	21.24	1.23	1.43	False	False
2019-06-14	2	21.73	18.51	0.01	12.28	-0.55	0.63	False	False
2019-06-07	2	21.58	18.33	0.01	13.15	-2.49	1.22	False	False
2019-05-31	3	20.76	18.13	0.00	14.71	0.92	0.55	False	False
2019-05-24	2	21.38	18.13	0.01	16.34	2.47	0.59	False	False
2019-05-17	3	21.04	18.01	0.00	14.49	2.20	1.29	False	False
2019-05-10	3	22.54	17.92	-0.00	23.11	1.46	1.93	False	False
2019-05-03	3	20.51	17.79	-0.00	11.03	-3.87	1.26	False	False
2019-04-26	3	19.41	17.75	-0.01	6.44	-5.80	0.76	False	False
2019-04-18	3	18.85	17.89	-0.01	5.70	-4.82	0.76	False	False
2019-04-12	3	20.71	17.96	-0.01	17.28	-4.10	0.51	False	False
2019-04-05	3	21.94	17.97	-0.01	26.50	-0.30	0.57	False	False
2019-03-29	3	21.72	18.20	-0.00	29.66	-1.07	1.05	False	False
2019-03-22	3	20.38	18.32	0.00	24.98	-0.69	0.85	False	False
2019-03-15	3	21.66	18.42	0.00	33.69	3.08	1.76	False	False
2019-03-08	3	19.80	18.35	0.00	27.71	1.70	2.36	False	False
2019-03-01	3	20.92	18.39	0.00	33.93	2.22	4.39	False	False
2019-02-22	3	19.56	18.31	0.00	27.75	-0.40	1.23	False	False
2019-02-15	1	18.19	18.21	0.01	21.38	0.22	0.96	False	False
2019-02-08	1	17.43	18.16	0.01	20.91	-0.81	0.66	False	False
2019-02-01	1	17.78	18.12	0.01	25.05	3.39	1.07	False	False
2019-01-25	1	17.85	18.02	0.01	29.35	5.41	0.95	False	False
2019-01-18	1	16.41	17.85	0.01	20.51	5.41	0.76	False	False
2019-01-11	1	16.21	17.69	0.01	24.15	4.20	1.01	False	False
2019-01-04	1	14.00	17.53	0.01	11.49	-0.87	0.69	False	False
2018-12-28	1	13.11	17.47	0.01	7.72	-2.03	0.60	False	False
2018-12-21	1	11.57	17.37	0.01	-1.13	-7.03	0.86	False	False
2018-12-14	1	13.38	17.31	0.01	7.36	-5.32	0.72	False	False
2018-12-07	1	14.37	17.19	0.01	14.98	-2.20	0.64	False	False
2018-11-30	1	15.03	17.03	0.01	15.86	-13.02	0.54	False	False
2018-11-23	1	15.59	16.83	0.02	26.98	-6.41	0.34	False	False
2018-11-16	1	16.23	16.60	0.02	28.66		0.71	False	False
2018-11-09	1	15.67	16.34	0.02	23.80		0.99	False	False
2018-11-02	2	20.59	16.09	0.02	67.96		0.40	False	False
2018-10-26	2	17.89	15.67	0.02	52.64		0.44	False	False
2018-10-19	2	18.22	15.35	0.03			0.33	False	False
2018-10-12	2	18.61	15.00	0.03			0.67	False	False
2018-10-05	2	19.47	14.66	0.04			0.59	False	False
2018-09-28	2	23.69	14.29	0.04			0.59	False	False
2018-09-21	2	20.72	13.76	0.05			1.52	False	False
2018-09-14	2	20.98	13.31	0.05			3.39	False	False
2018-09-07	2	28.85	12.85	0.05			1.07	True	False
2018-08-31	2	25.42	12.14	0.05			0.55	True	False
2018-08-24	2	23.26	11.53	0.05			1.03	True	False
2018-08-17	2	19.84	11.00	0.04			1.95	False	False
2018-08-10	2	20.84	10.58	0.04			2.49	True	False
2018-08-03	2	18.45	10.13	0.04			1.13	False	False
2018-07-27	2	16.72	9.72	0.04			2.32	False	False
2018-07-20	2	16.75	9.38	0.03			4.03	False	False
2018-07-13	2	16.11	9.02	0.02			2.63	True	False
2018-07-06	2	14.87	8.73	0.02			1.96	True	False
2018-06-29	2	12.55	8.50	0.02			1.30	True	False
2018-06-22	2	11.81	8.39	0.02			2.43	False	False
2018-06-15	3	11.39	8.27				1.03	False	False
2018-06-08	3	11.99	8.14				1.64	True	False
2018-06-01	3	10.20	8.00				0.61	True	False
2018-05-25	3	9.81	7.90				0.51	False	False
2018-05-18	0	9.71					0.71	False	False
2018-05-11	0	9.57					0.98	False	False
2018-05-04	0	9.05					0.61	False	False
2018-04-27	0	8.81					1.29	False	False
2018-04-20	0	8.27					0.51	False	False
2018-04-13	0	8.12					1.00	False	False
2018-04-06	0	8.14					0.93	False	False
2018-03-29	0	8.21					1.11	False	False
2018-03-23	0	7.78					0.71	False	False
2018-03-16	0	8.48					1.39	False	False
2018-03-09	0	8.43					1.54	False	False
2018-03-02	0	7.69					0.44	False	False
2018-02-23	0	7.31					0.23	False	False
2018-02-16	0	7.15					0.32	False	False
2018-02-09	0	7.32					0.32	False	False
2018-02-02	0	7.41					0.37	False	False
2018-01-26	0	7.31					0.47	False	False
2018-01-19	0	7.07					0.44	False	False
2018-01-12	0	7.30					0.65	False	False
2018-01-05	0	6.12					0.35	False	False
2017-12-29	0	6.65					0.37	False	False
2017-12-22	0	6.00					0.92	False	False
2017-12-15	0	7.25					0.96	False	False
2017-12-08	0	8.04					0.87	False	False
2017-12-01	0	9.41					0.92	False	False
2017-11-24	0	8.20					0.21	False	False
2017-11-17	0	7.41						False	False
2017-11-10	0	7.89						False	False
2017-11-03	0	7.00						False	False