FND History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	45.50	51.97	-0.01	-28.39	-0.19	1.00	False	False
2026-10-02	4	45.49	52.36	-0.01	-28.33	-0.82	1.01	False	False
2026-09-25	4	47.06	52.84	-0.01	-26.92	-1.22	1.01	False	False
2026-09-18	4	47.28	53.58	-0.01	-26.61	-1.45	1.26	False	False
2026-09-11	4	47.34	54.30	-0.01	-27.62	-2.68	0.80	False	False
2026-09-04	4	50.23	55.06	-0.01	-25.05	-3.32	1.29	False	False
2026-08-28	4	53.00	55.70	-0.01	-22.05	-1.30	0.88	False	False
2026-08-21	4	54.26	56.13	-0.01	-20.81	0.38	0.82	False	False
2026-08-14	3	58.57	56.83	-0.01	-16.92	0.60	0.55	False	False
2026-08-07	3	62.69	57.42	-0.00	-11.76	2.28	1.17	False	False
2026-07-31	1	57.57	57.75	-0.00	-16.84	0.33	1.43	False	False
2026-07-24	1	53.75	57.93	-0.00	-22.33	-1.38	0.89	False	False
2026-07-17	1	56.79	58.23	-0.00	-19.31	2.17	0.71	False	False
2026-07-10	1	57.13	58.41	-0.00	-20.87	1.71	0.78	False	False
2026-07-02	3	59.04	58.54	-0.00	-18.17	4.45	0.73	False	False
2026-06-26	3	59.61	58.69	-0.00	-16.79	4.07	1.03	False	False
2026-06-18	4	53.03	58.83	-0.01	-28.00	2.24	0.76	False	False
2026-06-12	4	53.34	59.08	-0.01	-27.70	3.90	1.12	False	False
2026-06-05	4	47.41	59.30	-0.01	-35.96	-0.64	0.64	False	False
2026-05-29	4	51.40	59.69	-0.01	-33.08	0.27	0.69	False	False
2026-05-22	4	48.21	60.06	-0.01	-36.97	-0.85	0.94	False	False
2026-05-15	4	43.49	60.87	-0.01	-43.30	-3.31	1.37	False	True
2026-05-08	4	51.73	61.80	-0.01	-33.40	-0.64	1.35	False	False
2026-05-01	4	50.57	62.30	-0.01	-34.14	0.20	1.36	False	False
2026-04-24	4	51.08	63.07	-0.02	-33.59	-0.99	0.79	False	False
2026-04-17	4	54.07	63.92	-0.02	-30.08	0.51	1.14	False	False
2026-04-10	4	51.68	64.90	-0.02	-30.84	-1.43	1.41	False	False
2026-04-02	4	47.47	66.13	-0.02	-34.94	-2.94	1.12	False	True
2026-03-27	4	50.27	67.46	-0.01	-29.63	-3.80	1.13	False	False
2026-03-20	4	50.10	68.52	-0.01	-32.11	-4.08	1.12	False	True
2026-03-13	4	57.00	69.78	-0.01	-25.13	-2.73	1.08	False	False
2026-03-06	4	60.11	70.66	-0.01	-23.16	-1.51	0.84	False	False
2026-02-27	1	69.09	71.31	-0.00	-14.44	1.92	0.88	False	False
2026-02-20	4	68.99	71.62	-0.01	-15.80	-0.99	1.19	False	False
2026-02-13	1	70.20	71.98	-0.00	-14.20	-0.54	1.13	False	False
2026-02-06	1	69.38	72.27	-0.00	-17.13	-0.05	1.02	False	False
2026-01-30	1	65.96	72.73	-0.00	-22.13	1.37	1.10	False	False
2026-01-23	3	75.24	73.27	-0.00	-11.86	4.41	0.67	False	False
2026-01-16	3	76.07	73.27	-0.00	-12.05	4.44	1.40	False	False
2026-01-09	1	72.74	73.25	-0.00	-16.94	3.70	1.27	False	False
2026-01-02	4	62.97	73.28	-0.01	-27.62	0.74	0.57	False	False
2025-12-26	4	62.66	73.57	-0.01	-29.50	0.39	0.44	False	False
2025-12-19	4	62.25	73.87	-0.01	-29.80	0.77	1.34	False	False
2025-12-12	4	61.16	74.24	-0.01	-31.76	0.96	1.01	False	False
2025-12-05	1	63.48	74.85	-0.00	-30.56	1.64	0.96	False	False
2025-11-28	4	63.62	75.24	-0.01	-31.07	1.10	0.64	False	False
2025-11-21	4	60.52	75.59	-0.01	-32.88	-1.84	1.14	False	False
2025-11-14	1	60.02	76.00	-0.00	-35.60	-2.40	1.01	False	False
2025-11-07	1	59.26	76.34	-0.00	-37.12	-1.72	1.68	False	True
2025-10-31	4	62.48	76.87	-0.01	-35.48	-2.41	1.53	False	True
2025-10-24	4	72.48	77.17	-0.01	-25.53	-0.64	0.92	False	False
2025-10-17	4	71.31	77.43	-0.01	-26.01	-2.15	0.80	False	False
2025-10-10	4	66.83	77.86	-0.01	-30.23	-4.55	1.11	False	False
2025-10-03	4	73.66	78.49	-0.01	-25.85	-3.32	1.28	False	False
2025-09-26	4	76.54	79.08	-0.01	-22.97	-1.12	0.84	False	False
2025-09-19	3	83.37	79.75	-0.01	-17.40	-1.03	0.93	False	False
2025-09-12	3	88.68	80.11	-0.01	-12.02	1.55	1.01	False	False
2025-09-05	3	87.47	80.41	-0.01	-12.59	2.30	1.07	False	False
2025-08-29	3	81.92	80.86	-0.01	-18.48	0.82	1.06	False	False
2025-08-22	3	88.02	81.47	-0.01	-13.27	2.33	1.40	False	False
2025-08-15	3	83.43	82.01	-0.01	-18.20	1.25	1.30	False	False
2025-08-08	4	79.60	82.55	-0.01	-21.79	-0.81	0.97	False	False
2025-08-01	4	78.31	83.07	-0.01	-21.77	-0.36	1.47	False	False
2025-07-25	4	79.90	83.73	-0.01	-22.60	0.84	0.86	False	False
2025-07-18	4	78.63	84.40	-0.01	-23.18	0.10	0.98	False	False
2025-07-11	4	83.29	85.16	-0.01	-18.57	1.98	0.98	False	False
2025-07-03	4	82.07	86.06	-0.01	-20.35	2.34	0.86	False	False
2025-06-27	4	75.30	86.99	-0.01	-25.98	0.80	0.86	False	False
2025-06-20	4	75.66	88.22	-0.01	-23.60	0.86	0.51	False	False
2025-06-13	4	73.63	89.43	-0.01	-26.47	-0.70	0.84	False	False
2025-06-06	4	71.45	90.41	-0.01	-29.69	-1.26	0.68	False	False
2025-05-30	4	71.69	91.38	-0.01	-29.20	-0.53	0.50	False	False
2025-05-23	4	73.31	92.45	-0.01	-27.06	-0.00	0.69	False	False
2025-05-16	4	79.54	93.40	-0.01	-23.68	0.79	1.05	False	False
2025-05-09	4	75.35	94.42	-0.01	-24.64	-0.21	0.89	False	False
2025-05-02	4	74.06	95.63	-0.01	-27.07	-0.80	1.55	False	False
2025-04-25	4	72.67	96.90	-0.01	-27.05	-1.04	0.95	False	False
2025-04-17	4	70.31	98.57	-0.01	-26.85	-1.38	0.79	False	False
2025-04-11	4	75.04	100.21	-0.01	-23.79	-0.90	1.63	False	False
2025-04-04	4	71.50	101.51	-0.01	-23.88	-1.52	2.22	False	True
2025-03-28	4	80.40	102.65	-0.01	-22.88	-1.64	0.93	False	True
2025-03-21	1	84.18	103.72	-0.00	-21.32	-0.39	1.22	False	False
2025-03-14	1	85.85	104.64	-0.00	-20.17	-0.32	1.28	False	True
2025-03-07	1	91.21	105.28	-0.00	-17.80	-0.63	1.40	False	False
2025-02-28	1	96.63	105.56	0.00	-16.32	0.09	1.58	False	False
2025-02-21	1	94.27	105.60	0.00	-19.75	-1.32	1.71	False	False
2025-02-14	1	97.60	105.66	0.00	-18.88	-0.44	1.28	False	False
2025-02-07	1	101.04	105.50	0.00	-15.30	0.97	1.29	False	False
2025-01-31	1	100.10	105.29	-0.00	-16.68	0.46	0.84	False	False
2025-01-24	1	104.23	105.06	-0.00	-14.48	0.88	0.77	False	False
2025-01-17	4	99.79	104.90	-0.01	-17.10	-0.09	1.12	False	False
2025-01-10	4	95.02	105.39	-0.01	-19.20	-1.89	0.73	False	False
2025-01-03	1	98.24	106.16	-0.00	-18.53	-1.36	0.64	False	False
2024-12-27	1	99.90	106.79	-0.00	-17.99	-1.81	0.34	False	False
2024-12-20	1	101.38	107.35	-0.00	-16.74	-1.64	1.15	False	False
2024-12-13	3	110.47	107.78	-0.00	-11.64	1.14	0.59	False	False
2024-12-06	3	109.92	108.06	-0.00	-13.09	1.74	0.82	False	False
2024-11-29	3	112.21	108.44	-0.00	-10.74	0.74	0.79	False	False
2024-11-22	3	112.00	108.47	-0.00	-10.19	1.54	1.73	False	False
2024-11-15	1	102.89	108.44	-0.00	-16.22	-1.37	1.57	False	False
2024-11-08	4	100.49	108.61	-0.01	-20.05	-2.87	2.17	False	False
2024-11-01	4	103.76	109.01	-0.01	-13.70	-1.57	1.82	False	False
2024-10-25	4	102.02	109.52	-0.01	-16.34	-4.51	1.61	False	False
2024-10-18	1	110.04	110.44	-0.00	-10.73	-2.61	0.89	False	False
2024-10-11	3	111.82	111.11	-0.00	-8.58	-1.22	0.99	False	False
2024-10-04	3	111.96	111.41	-0.00	-7.44	-0.11	0.82	False	False
2024-09-27	3	122.77	111.82	0.00	1.69	1.81	0.57	False	False
2024-09-20	3	119.62	111.77	0.00	-0.28	1.47	0.68	False	False
2024-09-13	3	113.92	111.69	0.00	-3.72	1.69	0.55	False	False
2024-09-06	1	105.87	111.59	0.00	-6.99	1.30	0.49	False	False
2024-08-30	3	112.44	111.68	0.00	-5.54	2.14	0.46	False	False
2024-08-23	3	111.65	111.42	-0.00	-6.17	2.91	0.46	False	False
2024-08-16	1	105.17	111.31	-0.00	-10.49	2.85	0.74	False	False
2024-08-09	1	99.62	111.39	-0.00	-12.17	2.52	1.06	False	False
2024-08-02	1	97.89	111.59	-0.00	-14.11	2.31	1.80	False	False
2024-07-26	1	96.05	111.81	-0.00	-17.80	-0.17	1.09	False	False
2024-07-19	1	92.64	112.33	-0.00	-21.89	-4.25	1.69	False	False
2024-07-12	1	94.72	113.03	-0.00	-22.24	-5.19	2.36	False	False
2024-07-05	1	93.19	113.60	0.00	-23.36	-5.59	1.31	False	False
2024-06-28	1	99.41	113.86	0.01	-17.10	-4.32	2.40	False	False
2024-06-21	2	114.66	113.80	0.01	-4.89	-0.54	0.87	False	False
2024-06-14	2	118.20	113.05	0.01	-1.49	-0.74	0.85	False	False
2024-06-07	2	116.95	112.10	0.01	-0.99	-1.59	0.90	False	False
2024-05-31	2	116.86	110.84	0.01	0.20	0.07	0.76	False	False
2024-05-24	2	114.04	109.64	0.01	-2.71	-0.32	0.69	False	False
2024-05-17	2	118.94	108.42	0.01	1.47	0.76	0.87	False	False
2024-05-10	2	121.49	107.20	0.01	5.36	1.57	0.81	False	False
2024-05-03	2	113.04	105.91	0.01	-0.08	-0.83	1.22	False	False
2024-04-26	2	110.93	105.01	0.01	-1.44	-3.17	0.79	False	False
2024-04-19	2	108.10	104.33	0.01	-1.56	-3.45	0.89	False	False
2024-04-12	2	112.43	103.71	0.01	-0.92	-1.87	0.82	False	False
2024-04-05	2	119.19	103.09	0.01	3.24	-1.59	0.70	False	False
2024-03-28	2	129.62	102.24	0.01	11.25	1.08	0.55	False	False
2024-03-22	2	130.20	101.25	0.01	12.25	2.00	0.89	True	False
2024-03-15	2	120.69	100.11	0.01	6.57	1.54	0.98	False	False
2024-03-08	3	124.26	99.37	0.00	9.60	2.94	1.16	True	False
2024-03-01	3	121.37	98.71	0.00	6.94	2.88	1.50	True	False
2024-02-23	3	117.11	98.08	0.00	4.26	1.09	1.39	True	False
2024-02-16	3	110.94	97.97	0.00	0.42	0.08	1.39	False	False
2024-02-09	3	108.66	97.98	0.00	-2.15	-0.49	0.78	False	False
2024-02-02	3	104.66	98.07	0.00	-4.57	-1.29	1.59	False	False
2024-01-26	3	108.37	97.94	0.00	-0.08	-1.51	0.86	False	False
2024-01-19	3	107.36	97.79	0.00	0.10	-2.18	0.57	False	False
2024-01-12	3	105.69	97.48	0.00	-0.20	-2.14	0.74	False	False
2024-01-05	2	104.53	97.17	0.01	0.60	-0.00	0.59	False	False
2023-12-29	2	111.56	96.88	0.01	5.96	2.06	0.41	False	False
2023-12-22	2	113.71	96.30	0.01	8.84	3.90	0.58	False	False
2023-12-15	3	111.84	95.57	0.00	8.36	4.13	0.82	False	False
2023-12-08	3	100.93	94.79	-0.00	0.60	4.43	0.61	False	False
2023-12-01	3	97.60	94.51	-0.00	-2.28	3.07	0.73	False	False
2023-11-24	1	92.22	94.34	-0.00	-6.77	1.59	0.34	False	False
2023-11-17	4	89.79	94.58	-0.01	-8.16	0.49	1.04	False	False
2023-11-10	4	79.14	94.87	-0.01	-17.13	-1.36	1.00	False	False
2023-11-03	1	80.75	95.51	-0.00	-14.55	-1.67	1.71	False	False
2023-10-27	1	77.55	95.90	-0.00	-13.12	-2.67	0.91	False	False
2023-10-20	1	82.34	96.59	-0.00	-10.12	-1.50	4.85	False	False
2023-10-13	1	82.75	96.94	-0.00	-11.71	-2.35	0.99	False	False
2023-10-06	1	85.95	97.24	-0.00	-7.86	-1.34	1.26	False	False
2023-09-29	1	90.50	97.26	-0.00	-2.45	-1.29	1.44	False	False
2023-09-22	1	89.50	97.29	-0.00	-4.12	-1.32	1.43	False	False
2023-09-15	1	93.80	97.34	0.00	-2.30	-1.83	1.28	False	False
2023-09-08	1	93.72	97.36	0.00	-2.50	-2.79	0.87	False	False
2023-09-01	3	100.00	97.38	0.00	2.71	-0.99	0.75	False	False
2023-08-25	1	95.93	97.37	0.01	1.15	-3.69	1.08	False	False
2023-08-18	2	98.71	97.06	0.01	5.02	-2.44	0.89	False	False
2023-08-11	2	104.27	96.56	0.01	8.67	-1.85	0.87	False	False
2023-08-04	2	102.53	95.92	0.01	6.66	-0.45	1.55	False	False
2023-07-28	2	113.95	95.07	0.01	15.89	1.25	0.97	False	False
2023-07-21	2	111.20	93.59	0.01	14.79	1.80	1.09	False	False
2023-07-14	2	111.15	92.27	0.01	16.05	2.86	1.31	True	False
2023-07-07	2	100.92	91.07	0.01	8.45	0.25	0.54	False	False
2023-06-30	2	103.96	90.23	0.01	10.89	1.17	1.03	True	False
2023-06-23	2	97.97	89.33	0.01	7.58	0.46	0.77	False	False
2023-06-16	2	96.26	88.54	0.01	4.61	0.52	0.72	False	False
2023-06-09	2	96.00	87.76	0.01	7.46	-0.49	1.14	False	False
2023-06-02	2	94.17	87.30	0.01	6.22	-0.80	0.62	False	False
2023-05-26	2	91.79	86.48	0.01	5.75	-2.84	0.72	False	False
2023-05-19	2	88.45	85.91	0.01	2.52	-3.75	1.00	False	False
2023-05-12	2	92.57	85.20	0.01	9.42	-2.14	0.88	False	False
2023-05-05	2	92.44	84.36	0.01	9.43	-0.68	1.50	False	False
2023-04-28	2	99.34	83.61	0.01	17.11	-0.63	1.08	False	False
2023-04-21	2	98.39	82.64	0.01	17.51	-0.13	1.05	False	False
2023-04-14	2	98.41	81.70	0.01	17.99	-0.03	0.73	False	False
2023-04-06	3	92.38	81.09	0.00	12.16	-0.35	0.74	False	False
2023-03-31	3	98.22	80.83	0.00	19.62	1.37	0.73	False	False
2023-03-24	3	93.09	80.22	-0.00	18.04	0.49	0.75	False	False
2023-03-17	3	91.52	79.94	0.00	18.12	0.18	1.07	False	False
2023-03-10	3	86.75	79.96	0.00	13.58	-0.76	0.99	False	False
2023-03-03	3	91.28	80.20	0.00	14.15	-2.00	0.79	False	False
2023-02-24	2	91.00	80.26	0.01	16.10	1.99	1.09	False	False
2023-02-17	2	94.50	79.91	0.01	17.38	2.70	0.92	False	False
2023-02-10	2	94.11	79.33	0.01	16.62	2.36	1.18	False	False
2023-02-03	2	99.79	78.67	0.01	22.15	5.56	1.53	False	False
2023-01-27	2	86.83	77.73	0.01	8.12	4.25	1.06	False	False
2023-01-20	3	83.69	77.00	0.00	6.57	3.50	0.93	False	False
2023-01-13	3	84.80	76.64	0.00	7.17	2.72	1.06	False	False
2023-01-06	3	77.10	75.94	-0.00	-0.10	1.34	0.82	False	False
2022-12-30	1	69.63	75.74	-0.00	-8.89	-0.29	0.89	False	False
2022-12-23	1	71.47	75.98	0.00	-7.42	0.91	0.88	False	False
2022-12-16	1	75.13	76.20	0.00	-3.70	2.09	1.23	False	False
2022-12-09	1	75.80	75.98	-0.00	-5.47	-0.78	0.72	False	False
2022-12-02	3	77.12	75.84	-0.00	-7.72	1.37	0.73	False	False
2022-11-25	1	74.12	75.77	-0.00	-11.08	-0.13	0.43	False	False
2022-11-18	1	72.90	75.96	-0.00	-12.05	1.27	0.93	False	False
2022-11-11	3	82.23	76.18	-0.00	-2.35	2.93	1.37	False	False
2022-11-04	4	69.50	76.21	-0.01	-13.19	-0.13	1.66	False	False
2022-10-28	4	74.77	76.62	-0.01	-10.54	0.27	1.17	False	False
2022-10-21	4	67.24	76.80	-0.01	-17.14	-0.57	0.92	False	False
2022-10-14	4	67.29	77.49	-0.01	-14.07	-1.42	1.41	False	False
2022-10-07	4	70.00	78.70	-0.01	-12.66	-1.11	1.04	False	False
2022-09-30	4	70.26	79.41	-0.01	-11.61	-0.24	1.29	False	False
2022-09-23	4	70.18	80.17	-0.01	-14.85	-1.44	1.23	False	False
2022-09-16	4	79.87	81.12	-0.01	-8.41	-0.68	0.92	False	False
2022-09-09	3	84.62	81.75	-0.01	-8.24	-0.77	0.56	False	False
2022-09-02	4	80.03	82.49	-0.01	-10.65	-1.77	0.87	False	False
2022-08-26	3	84.73	83.28	-0.01	-9.07	1.83	0.61	False	False
2022-08-19	3	92.01	83.90	-0.01	-5.68	2.86	1.07	False	False
2022-08-12	3	94.03	84.06	-0.01	-5.15	3.35	1.13	False	False
2022-08-05	3	92.92	84.45	-0.02	-3.55	4.77	1.41	False	False
2022-07-29	4	80.57	85.17	-0.02	-16.38	3.11	1.23	False	False
2022-07-22	4	77.10	86.81	-0.02	-17.14	1.29	0.79	False	False
2022-07-15	4	74.36	88.58	-0.02	-18.57	2.43	1.01	False	False
2022-07-08	4	71.61	90.15	-0.02	-22.62	0.52	0.79	False	False
2022-07-01	4	64.97	91.97	-0.02	-28.80	-1.50	1.37	False	False
2022-06-24	4	72.95	94.06	-0.02	-22.28	0.22	1.15	False	False
2022-06-17	4	63.54	96.04	-0.02	-28.27	-0.04	1.05	False	True
2022-06-10	4	71.10	98.31	-0.02	-24.72	0.76	0.81	False	False
2022-06-03	4	77.08	100.34	-0.02	-22.81	0.86	0.58	False	False
2022-05-27	4	77.92	102.21	-0.02	-23.16	-0.17	1.10	False	False
2022-05-20	4	68.63	104.14	-0.02	-28.12	-0.62	1.03	False	False
2022-05-13	4	71.47	106.40	-0.01	-27.76	-0.72	1.23	False	True
2022-05-06	4	75.18	108.09	-0.01	-26.27	0.48	1.34	False	True
2022-04-29	4	79.72	109.52	-0.01	-22.49	2.09	1.07	False	False
2022-04-22	4	79.50	110.82	-0.01	-25.65	-0.30	1.09	False	False
2022-04-14	4	83.15	112.53	-0.01	-24.87	-3.77	0.84	False	False
2022-04-08	4	81.73	114.02	-0.01	-28.17	-3.12	1.41	False	False
2022-04-01	4	80.18	115.56	-0.01	-30.85	-3.48	1.42	False	True
2022-03-25	4	88.02	117.08	-0.01	-24.44	-2.91	1.00	False	False
2022-03-18	4	103.64	118.11	-0.01	-9.79	0.61	0.87	False	False
2022-03-11	4	91.36	118.58	-0.01	-15.69	-2.20	1.01	False	False
2022-03-04	1	92.82	119.42	-0.00	-16.94	-1.38	1.20	False	False
2022-02-25	1	98.84	120.31	-0.00	-12.78	-0.54	2.19	False	False
2022-02-18	1	98.82	121.08	-0.00	-12.24	0.85	1.36	False	False
2022-02-11	1	106.80	121.80	-0.00	-6.89	1.65	1.07	False	False
2022-02-04	1	103.67	121.74	-0.00	-11.41	-1.16	1.31	False	False
2022-01-28	1	103.26	121.88	0.00	-10.64	-3.58	2.13	False	False
2022-01-21	1	96.82	121.96	0.00	-15.66	-5.10	1.57	False	False
2022-01-14	1	105.64	122.22	0.01	-13.48	-3.42	1.39	False	False
2022-01-07	1	114.55	121.85	0.01	-6.78	-2.17	1.37	False	False
2021-12-31	2	130.01	121.30	0.01	3.68	-0.91	0.77	False	False
2021-12-23	2	129.96	120.21	0.01	4.73	-1.40	0.75	False	False
2021-12-17	2	121.53	119.15	0.01	0.20	-1.91	1.25	False	False
2021-12-10	2	126.13	118.35	0.01	1.91	-1.72	0.93	False	False
2021-12-03	2	127.72	117.63	0.01	7.32	-0.72	0.84	False	False
2021-11-26	2	132.39	117.16	0.01	10.33	-1.18	0.61	False	False
2021-11-19	2	131.70	116.44	0.01	7.85	-2.41	1.30	False	False
2021-11-12	2	131.87	115.84	0.01	8.78	0.29	0.95	False	False
2021-11-05	2	133.29	115.20	0.01	10.18	0.99	1.68	False	False
2021-10-29	2	135.92	114.38	0.01	15.05	1.78	0.79	False	False
2021-10-22	2	136.22	113.14	0.01	17.47	0.21	0.96	True	False
2021-10-15	2	122.17	111.86	0.01	7.62	-1.93	0.68	False	False
2021-10-08	2	118.16	111.04	0.01	6.22	-2.24	0.96	False	False
2021-10-01	2	118.75	110.24	0.01	7.92	-1.04	0.85	False	False
2021-09-24	2	130.77	109.24	0.01	16.63	2.36	0.72	False	False
2021-09-17	2	127.94	108.05	0.01	15.34	1.79	1.15	False	False
2021-09-10	2	127.84	107.20	0.01	15.19	2.11	0.65	False	False
2021-09-03	2	125.82	106.40	0.01	12.08	0.28	0.74	False	False
2021-08-27	2	118.98	105.66	0.01	7.20	-1.91	0.64	False	False
2021-08-20	2	117.75	104.76	0.01	8.17	-1.30	0.96	False	False
2021-08-13	2	116.42	104.22	0.01	6.76	1.30	0.94	False	False
2021-08-06	2	119.63	103.76	0.01	10.97	1.80	1.25	False	False
2021-07-30	2	122.01	103.13	0.01	14.85	3.08	0.93	True	False
2021-07-23	2	120.18	102.15	0.01	13.39	2.46	1.43	True	False
2021-07-16	2	105.05	101.48	0.01	1.55	1.15	0.76	False	False
2021-07-09	2	107.92	101.34	0.01	3.76	1.27	0.78	False	False
2021-07-02	2	105.70	100.74	0.01	2.52	0.94	0.92	False	False
2021-06-25	2	104.52	100.00	0.01	3.56	0.64	1.36	False	False
2021-06-18	1	94.74	99.23	0.01	-3.05	-1.22	1.19	False	False
2021-06-11	1	97.95	98.75	0.01	-1.31	-2.68	0.78	False	False
2021-06-04	1	97.14	98.01	0.01	-1.25	-4.81	0.64	False	False
2021-05-28	2	98.31	97.48	0.01	1.01	-4.24	0.81	False	False
2021-05-21	2	97.47	96.63	0.01	1.84	-5.09	1.14	False	False
2021-05-14	2	104.59	96.09	0.01	9.41	-3.24	1.28	False	False
2021-05-07	2	113.48	95.44	0.01	18.01	-0.81	0.92	False	False
2021-04-30	2	110.92	94.31	0.01	17.98	0.83	0.92	False	False
2021-04-23	2	113.72	93.14	0.01	22.21	1.56	0.95	False	False
2021-04-16	2	112.59	91.75	0.01	22.37	0.86	1.57	True	False
2021-04-09	2	108.69	90.44	0.01	21.24	1.53	1.26	True	False
2021-04-01	2	98.89	89.20	0.01	14.65	0.56	0.76	False	False
2021-03-26	2	97.68	88.25	0.01	15.96	-1.51	0.88	False	False
2021-03-19	2	97.61	87.44	0.01	18.94	-2.55	0.94	False	False
2021-03-12	2	94.12	86.59	0.01	15.14	-4.00	0.95	False	False
2021-03-05	2	88.76	85.76	0.01	12.39	-5.33	1.67	False	False
2021-02-26	2	95.09	85.07	0.02	22.00	-0.96	1.25	False	False
2021-02-19	2	102.43	84.09	0.02	29.14	-1.53	0.69	False	False
2021-02-12	2	103.89	82.94	0.02	31.15	-2.48	0.79	False	False
2021-02-05	2	103.57	81.52	0.02	33.73	-1.13	0.76	False	False
2021-01-29	2	92.07	80.05	0.02	25.83	-1.38	1.25	False	False
2021-01-22	2	101.41	78.91	0.02	35.26	-2.34	1.17	False	False
2021-01-15	2	102.56	77.33	0.02	41.07	-1.66	0.83	False	False
2021-01-08	2	100.72	75.80	0.02	38.24	0.91	0.78	False	False
2020-12-31	2	92.85	74.19	0.02	31.33	1.55	0.70	False	False
2020-12-24	2	99.86	72.96	0.02	44.62	4.81	0.41	False	False
2020-12-18	2	100.98	71.37	0.02	47.73	5.24	1.32	True	False
2020-12-11	2	89.79	69.66	0.02	34.60	3.56	1.36	True	False
2020-12-04	2	83.50	68.15	0.02	25.11	-1.74	0.76	False	False
2020-11-27	2	81.66	66.80	0.02	25.37	-0.93	0.52	False	False
2020-11-20	2	80.12	65.47	0.02	26.77	-2.41	0.78	False	False
2020-11-13	2	75.97	64.01	0.03	20.35	-5.91	1.11	False	False
2020-11-06	2	81.00	62.71	0.03	32.08	-1.04	1.03	False	False
2020-10-30	2	73.00	61.22	0.03	29.07	-1.53	1.14	False	False
2020-10-23	2	81.10	59.69	0.03	36.41	1.03	0.75	False	False
2020-10-16	2	85.25	58.09	0.02	43.99	2.50	0.69	True	False
2020-10-09	2	79.64	56.20	0.02	36.26	1.33	0.74	True	False
2020-10-02	2	75.53	54.88	0.01	35.19	2.22	0.61	False	False
2020-09-25	2	72.26	54.11	0.01	32.27	0.80	0.69	False	False
2020-09-18	2	73.24	53.41	0.01	33.98	0.48	1.38	False	False
2020-09-11	2	71.56	52.89	0.01	30.93	0.72	0.70	False	False
2020-09-04	2	70.39	52.27	0.02	26.32	-0.24	0.78	False	False
2020-08-28	2	73.26	51.58	0.02	29.06	0.38	0.72	True	False
2020-08-21	2	72.25	50.79	0.01	32.07	-0.57	0.91	True	False
2020-08-14	2	69.16	50.00	0.01	28.06	1.47	1.78	False	False
2020-08-07	2	67.85	49.30	0.01	27.26	1.48	0.90	False	False
2020-07-31	2	65.90	48.63	0.01	27.54	1.80	1.12	False	False
2020-07-24	2	67.82	48.10	0.01	34.36	4.10	0.78	True	False
2020-07-17	2	61.21	47.53	0.01	22.16	0.49	0.53	False	False
2020-07-10	2	59.62	47.19	0.01	21.32	1.84	0.54	False	False
2020-07-02	2	57.81	46.88	0.01	20.34	0.94	0.50	False	False
2020-06-26	2	54.18	46.55	0.01	17.98	0.93	1.08	False	False
2020-06-19	2	56.57	46.35	0.01	20.22	1.73	0.73	False	False
2020-06-12	2	52.37	45.95	0.01	13.97	2.28	0.95	False	False
2020-06-05	3	56.00	45.69	0.00	16.58	4.38	0.73	False	False
2020-05-29	3	52.00	45.24	0.00	14.27	3.50	0.89	False	False
2020-05-22	3	49.79	45.05	-0.00	13.31	6.67	1.29	False	False
2020-05-15	1	44.44	44.90	-0.00	4.84	4.61	0.64	False	False
2020-05-08	4	42.90	44.90	-0.01	-0.92	2.83	0.88	False	False
2020-05-01	4	41.93	45.10	-0.01	0.27	6.91	0.98	False	False
2020-04-24	4	36.31	45.29	-0.01	-13.37	0.00	0.72	False	False
2020-04-17	4	36.87	45.76	-0.01	-13.59	1.05	1.05	False	False
2020-04-09	4	36.49	46.17	-0.01	-12.24	-2.51	1.28	False	False
2020-04-03	4	27.04	46.58	-0.01	-27.37	-11.07	1.06	False	False
2020-03-27	1	33.12	47.31	-0.00	-13.39	-7.10	1.63	False	False
2020-03-20	1	28.57	47.85	-0.00	-17.78	-8.32	2.97	False	True
2020-03-13	1	40.06	48.46	0.01	-2.20	-1.95	1.89	False	False
2020-03-06	2	52.44	48.59	0.01	16.91	4.04	1.51	False	False
2020-02-28	2	51.05	48.24	0.01	15.00	2.87	2.50	False	False
2020-02-21	2	57.67	48.00	0.01	15.51	3.85	1.73	True	False
2020-02-14	2	53.13	47.37	0.01	5.58	1.62	0.88	True	False
2020-02-07	3	49.71	46.92	0.00	0.75	0.26	0.97	False	False
2020-01-31	2	49.31	46.72	0.01	3.51	-0.76	0.81	False	False
2020-01-24	2	48.53	46.47	0.01	0.10	-1.89	0.53	False	False
2020-01-17	2	48.39	46.25	0.01	-0.91	-2.78	0.90	False	False
2020-01-10	2	47.59	46.02	0.01	-0.30	-2.87	0.89	False	False
2020-01-03	2	50.22	45.75	0.01	6.55	-0.35	0.53	False	False
2019-12-27	2	50.51	45.29	0.01	7.65	-0.20	0.42	False	False
2019-12-20	2	51.07	44.79	0.01	10.21	1.98	1.03	False	False
2019-12-13	3	50.28	44.36	0.00	11.17	2.29	1.02	False	False
2019-12-06	3	48.11	44.05	0.00	7.96	2.30	0.62	False	False
2019-11-29	3	48.01	43.82	-0.00	8.46	0.09	0.50	False	False
2019-11-22	3	44.63	43.69	-0.00	2.28	-1.53	0.69	False	False
2019-11-15	3	44.54	43.80	0.00	2.01	-1.49	1.26	False	False
2019-11-08	1	42.63	43.86	0.00	-1.24	-5.50	1.03	False	False
2019-11-01	3	46.13	43.99	0.00	8.11	-2.80	1.76	False	False
2019-10-25	2	45.37	43.93	0.01	8.38	-4.73	0.96	False	False
2019-10-18	2	44.31	43.79	0.01	7.95	-3.90	1.08	False	False
2019-10-11	2	48.92	43.64	0.01	20.75	-0.65	0.72	False	False
2019-10-04	2	47.60	43.31	0.01	19.33	-1.59	1.08	False	False
2019-09-27	2	50.50	43.03	0.01	27.30	-0.50	1.55	True	False
2019-09-20	2	49.04	42.63	0.01	23.56	-1.03	1.15	False	False
2019-09-13	2	48.87	42.26	0.01	23.36	1.38	0.74	False	False
2019-09-06	2	49.01	41.79	0.01	25.69	3.37	0.74	False	False
2019-08-30	2	49.22	41.24	0.01	29.30	3.05	0.75	False	False
2019-08-23	2	46.99	40.71	0.01	27.66	6.86	1.13	False	False
2019-08-16	2	43.78	40.24	0.01	17.82	3.53	0.86	False	False
2019-08-09	2	42.00	39.85	0.01	12.23	0.04	2.00	False	False
2019-08-02	2	43.96	39.50	0.01	17.10	2.28	1.86	False	False
2019-07-26	1	38.73	38.95	0.01	0.24	-2.17	1.13	False	False
2019-07-19	2	39.65	38.54	0.01	3.68	-0.79	0.65	False	False
2019-07-12	2	43.69	38.02	0.01	12.07	2.30	0.53	False	False
2019-07-05	2	41.95	37.46	0.01	7.99	3.10	0.49	False	False
2019-06-28	2	41.90	37.07	0.01	8.93	3.29	0.85	False	False
2019-06-21	2	41.46	36.78	0.01	6.85	1.94	0.97	False	False
2019-06-14	2	39.30	36.48	0.01	2.87	-0.47	1.06	False	False
2019-06-07	2	36.68	36.30	0.01	-4.42	-2.29	1.27	False	False
2019-05-31	1	35.52	36.15	0.01	-4.25	-3.21	0.77	False	False
2019-05-24	2	38.01	36.04	0.01	-0.90	-4.68	1.18	False	False
2019-05-17	2	40.90	35.62	0.02	4.73	-2.56	1.38	False	False
2019-05-10	2	41.38	35.12	0.01	4.72	-2.39	1.37	False	False
2019-05-03	2	44.03	34.65	0.01	8.61	-0.09	1.34	False	False
2019-04-26	2	47.85	34.13	0.01	17.82	3.86	0.61	False	False
2019-04-18	2	46.42	33.54	0.01	14.98	3.91	0.35	False	False
2019-04-12	2	46.51	33.13	0.01	14.29	4.68	0.52	False	False
2019-04-05	3	44.40	32.74	0.00	8.97	2.56	0.95	False	False
2019-03-29	3	41.22	32.42	0.00	2.39	1.86	0.59	False	False
2019-03-22	3	39.79	32.27	0.00	-0.67	1.52	0.64	False	False
2019-03-15	3	38.87	32.21	-0.00	-4.42	2.45	1.33	False	False
2019-03-08	3	39.19	32.15	-0.01	-1.27	4.40	0.79	False	False
2019-03-01	3	38.65	32.11	-0.01	-5.04	2.96	1.85	False	False
2019-02-22	3	37.94	32.07	-0.01	-6.74	2.47	1.33	False	False
2019-02-15	3	34.84	32.39	-0.02	-14.21	1.48	0.97	False	False
2019-02-08	4	32.32	32.90	-0.02	-18.85	0.26	0.63	False	False
2019-02-01	4	33.32	33.44	-0.02	-16.88	2.80	0.90	False	False
2019-01-25	4	33.08	34.03	-0.02	-16.62	3.63	0.78	False	False
2019-01-18	4	31.96	34.57	-0.02	-20.11	3.73	1.52	False	False
2019-01-11	4	31.40	35.19	-0.02	-19.90	3.52	0.76	False	False
2019-01-04	4	27.68	36.00	-0.02	-28.07	-0.32	0.54	False	False
2018-12-28	4	26.21	36.85	-0.02	-31.13	-1.77	0.44	False	False
2018-12-21	4	24.27	37.60	-0.02	-35.03	-3.27	0.99	False	False
2018-12-14	4	26.76	38.41	-0.01	-33.96	-2.88	0.64	False	False
2018-12-07	4	30.27	39.08	-0.02	-26.78	0.13	0.80	False	False
2018-11-30	4	33.13	39.61	-0.02	-24.05	0.69	0.59	False	False
2018-11-23	4	32.61	40.07	-0.02	-21.97	4.69	0.37	False	False
2018-11-16	4	33.79	40.81	-0.02	-22.44	4.94	0.81	False	False
2018-11-09	4	32.29	41.57	-0.02	-27.30	3.05	0.96	False	False
2018-11-02	4	31.98	42.32	-0.02	-26.80	3.22	2.26	False	False
2018-10-26	4	25.41	43.11	-0.02	-40.73	-0.87	1.07	False	True
2018-10-19	4	25.95	44.00	-0.01	-42.21	-3.05	1.03	False	True
2018-10-12	4	27.33	44.84	-0.01	-39.51	-2.76	1.33	False	True
2018-10-05	4	28.58	45.48	-0.01	-39.66	-3.10	1.25	False	True
2018-09-28	4	30.17	46.09	-0.01	-37.26	-3.14	1.57	False	True
2018-09-21	4	34.04	46.55	-0.01	-30.01	-1.99	1.40	False	True
2018-09-14	4	34.67	46.96	-0.01	-28.46	-1.40	2.75	False	False
2018-09-07	4	34.98	47.32	-0.01	-27.28	-1.69	0.82	False	True
2018-08-31	4	36.76	47.66	-0.01	-24.72	-0.69	0.83	False	False
2018-08-24	4	37.79	47.94	-0.01	-22.05	-5.38	1.00	False	False
2018-08-17	4	37.11	48.32	-0.01	-22.87	-7.23	0.91	False	False
2018-08-10	1	38.05	48.78	-0.00	-20.51	-5.85	1.74	False	False
2018-08-03	1	37.50	49.12	0.00	-21.98	-8.00	3.90	False	False
2018-07-27	1	47.48	49.41	0.00	-0.54	-2.19	0.55	False	False
2018-07-20	3	50.17	49.45	0.00	6.03	-0.84	0.65	False	False
2018-07-13	1	48.52	49.27	0.01	2.89	-4.29	0.96	False	False
2018-07-06	2	51.04	49.10	0.01	10.02	-1.27	0.29	False	False
2018-06-29	2	49.33	48.89	0.01	8.23	0.32	0.57	False	False
2018-06-22	2	50.42	48.63	0.01	9.40	0.45	1.37	False	False
2018-06-15	2	55.75	48.23	0.01	20.06	3.94	0.84	False	False
2018-06-08	2	53.22	47.65	0.01	15.09	3.18	0.77	False	False
2018-06-01	2	48.53	47.21	0.01	6.93	0.04	0.72	False	False
2018-05-25	2	48.52	46.97	0.01	7.60	-4.40	1.58	False	False
2018-05-18	2	46.87	46.61	0.01	4.30	-6.33	1.00	False	False
2018-05-11	1	46.17	46.32	0.01	2.39		1.34	False	False
2018-05-04	2	46.94	46.01	0.01	6.77		2.47	False	False
2018-04-27	2	55.02	45.68	0.01	25.19		0.89	False	False
2018-04-20	2	56.50	45.14	0.01	29.60		0.70	False	False
2018-04-13	2	54.73	44.57	0.01			0.90	False	False
2018-04-06	2	55.86	44.04	0.01			1.91	True	False
2018-03-29	2	52.12	43.52	0.01			1.03	False	False
2018-03-23	2	50.96	42.98	0.01			1.71	False	False
2018-03-16	2	46.70	42.42	0.01			0.82	False	False
2018-03-09	2	46.64	41.97	0.01			0.97	False	False
2018-03-02	2	44.21	41.62	0.01			1.54	False	False
2018-02-23	2	46.30	41.30	0.01			0.48	False	False
2018-02-16	2	45.38	40.94	0.01			0.48	False	False
2018-02-09	2	45.13	40.67	0.01			0.80	False	False
2018-02-02	2	45.13	40.48	0.01			0.96	False	False
2018-01-26	2	49.35	40.30	0.01			0.49	False	False
2018-01-19	2	51.00	39.96	0.01			0.97	True	False
2018-01-12	2	48.14	39.64	0.01			0.99	False	False
2018-01-05	3	46.11	39.39	0.00			1.38	False	False
2017-12-29	2	48.68	39.22	0.01			1.48	True	False
2017-12-22	3	44.75	38.93	0.00			0.83	False	False
2017-12-15	2	43.55	38.85	0.01			1.06	False	False
2017-12-08	3	44.72	38.63				1.52	False	False
2017-12-01	3	41.39	38.39				1.80	False	False
2017-11-24	3	38.47	38.23				0.65	False	False
2017-11-17	3	38.45	38.03				4.22	False	False
2017-11-10	0	39.94					1.23	False	False
2017-11-03	0	41.29					2.46	False	False
2017-10-27	0	37.95					0.75	False	False
2017-10-20	0	37.97					1.02	False	False
2017-10-13	0	36.86					0.46	False	False
2017-10-06	0	36.96					0.49	False	False
2017-09-29	0	38.93					0.49	False	False
2017-09-22	0	39.52					0.45	False	False
2017-09-15	0	38.70					0.58	False	False
2017-09-08	0	40.19					0.70	False	False
2017-09-01	0	35.96					0.41	False	False
2017-08-25	0	34.16					0.32	False	False
2017-08-18	0	33.29					0.40	False	False
2017-08-11	0	36.14					0.57	False	False
2017-08-04	0	34.44					1.54	False	False
2017-07-28	0	35.54					1.86	False	False
2017-07-21	0	37.40					6.76	False	False
2017-07-14	0	39.41					0.63	False	False
2017-07-07	0	39.60					0.56	False	False
2017-06-30	0	39.26					0.66	False	False
2017-06-23	0	41.51					1.81	False	False
2017-06-16	0	40.42					0.65	False	False
2017-06-09	0	41.10					0.37	False	False
2017-06-02	0	40.00					0.41	False	False
2017-05-26	0	42.38					0.56	False	False
2017-05-19	0	37.05					0.23	False	False
2017-05-12	0	37.31						False	False
2017-05-05	0	36.73						False	False
2017-04-28	0	32.40						False	False