FN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	363.51	540.21	-0.00	-33.73	-1.15	1.30	False	True
2026-10-09	1	486.28	544.97	-0.00	-13.40	2.79	1.17	False	False
2026-10-02	4	463.69	545.50	-0.01	-16.32	2.54	0.95	False	False
2026-09-25	4	417.39	546.36	-0.01	-24.76	0.12	0.78	False	False
2026-09-18	4	388.55	550.63	-0.01	-29.11	-2.09	1.14	False	False
2026-09-11	1	414.58	555.89	-0.00	-24.56	-6.71	0.58	False	False
2026-09-04	1	407.40	558.58	-0.00	-26.47	-7.08	1.01	False	False
2026-08-28	1	414.36	561.80	0.00	-25.23	-1.83	0.99	False	False
2026-08-21	1	436.67	564.31	0.00	-20.77	-2.91	2.07	False	False
2026-08-14	3	570.22	565.31	0.00	2.30	2.78	0.72	False	False
2026-08-07	1	562.38	562.79	0.00	1.86	3.28	0.42	False	False
2026-07-31	1	435.41	558.95	-0.00	-17.90	-3.40	0.99	False	False
2026-07-24	1	476.04	560.42	0.00	-9.11	-2.99	0.68	False	False
2026-07-17	1	478.39	560.49	0.00	-8.83	-4.95	0.76	False	False
2026-07-10	1	471.13	560.40	0.00	-11.25	-7.89	0.84	False	False
2026-07-02	1	499.61	560.39	0.01	-4.32	-7.22	0.66	False	False
2026-06-26	1	524.79	559.68	0.01	2.83	-6.65	2.46	False	False
2026-06-18	2	573.76	557.50	0.01	10.96	-8.06	0.84	False	False
2026-06-12	2	611.01	551.39	0.01	20.33	-7.56	1.00	False	False
2026-06-05	2	621.25	544.80	0.02	24.58	-1.87	1.16	False	False
2026-05-29	2	654.16	539.07	0.02	29.44	-6.63	1.44	False	False
2026-05-22	2	703.86	531.95	0.02	43.20	-5.05	1.08	False	False
2026-05-15	2	722.04	522.52	0.02	50.59	-2.50	1.30	False	False
2026-05-08	2	621.28	512.11	0.02	32.05	-8.08	1.84	False	False
2026-05-01	2	706.53	503.47	0.02	55.95	2.39	1.00	False	False
2026-04-24	2	720.19	492.12	0.02	63.38	2.78	0.88	True	False
2026-04-17	2	689.89	480.08	0.02	60.59	5.37	0.92	True	False
2026-04-10	2	662.13	469.85	0.02	64.37	6.79	1.05	True	False
2026-04-02	2	557.97	459.71	0.02	46.39	3.28	0.83	False	False
2026-03-27	2	551.97	453.45	0.01	52.26	1.16	1.13	False	False
2026-03-20	2	506.27	446.09	0.02	39.12	-2.61	0.94	False	False
2026-03-13	2	502.14	439.03	0.02	37.20	-0.53	0.83	False	False
2026-03-06	2	489.38	433.28	0.02	33.28	-2.08	1.10	False	False
2026-02-27	2	545.63	428.44	0.02	47.64	2.08	1.36	False	False
2026-02-20	2	546.13	420.76	0.02	49.56	3.60	0.65	True	False
2026-02-13	2	495.55	412.85	0.02	39.30	-1.18	0.92	False	False
2026-02-06	2	503.99	406.69	0.02	41.60	2.56	2.37	False	False
2026-01-30	2	489.44	399.61	0.02	39.33	-1.28	1.21	False	False
2026-01-23	2	466.91	393.12	0.02	35.15	-2.31	0.97	False	False
2026-01-16	2	494.45	387.41	0.02	44.01	-0.86	1.24	False	False
2026-01-09	2	447.23	379.80	0.02	31.35	-4.20	1.24	False	False
2026-01-02	2	479.42	373.06	0.02	44.44	-1.73	0.45	False	False
2025-12-26	2	478.32	364.91	0.03	44.41	-0.80	0.42	False	False
2025-12-19	2	475.47	356.73	0.03	47.47	3.94	1.21	False	False
2025-12-12	2	470.89	348.56	0.02	48.15	2.56	1.00	False	False
2025-12-05	2	478.45	340.51	0.03	51.34	-0.01	0.87	False	False
2025-11-28	2	459.41	331.32	0.03	47.60	0.04	0.79	False	False
2025-11-21	2	390.46	323.28	0.03	31.70	-2.90	1.06	False	False
2025-11-14	2	413.32	316.95	0.03	37.90	-1.38	1.13	False	False
2025-11-07	2	449.13	309.29	0.03	51.37	5.35	1.67	False	False
2025-10-31	2	440.57	300.63	0.03	47.45	4.66	0.96	True	False
2025-10-24	2	421.00	291.64	0.02	43.30	3.72	0.80	False	False
2025-10-17	2	409.90	284.15	0.02	43.44	1.50	0.73	True	False
2025-10-10	2	361.94	277.84	0.02	29.98	-0.25	0.59	False	False
2025-10-03	2	366.00	273.11	0.02	28.82	-2.39	0.53	False	False
2025-09-26	2	358.90	267.37	0.02	28.41	0.76	0.66	False	False
2025-09-19	2	383.13	262.07	0.02	37.42	6.43	1.10	True	False
2025-09-12	2	358.00	256.70	0.02	30.99	1.40	1.01	False	False
2025-09-05	2	370.03	252.20	0.01	38.40	1.45	0.88	True	False
2025-08-29	2	331.29	246.94	0.01	25.38	0.01	1.75	False	False
2025-08-22	2	294.35	243.10	0.01	11.71	-2.24	2.33	False	False
2025-08-15	2	329.80	241.91	0.01	25.38	0.42	1.65	False	False
2025-08-08	2	343.99	238.98	0.01	32.61	3.90	1.10	True	False
2025-08-01	2	315.20	235.13	0.01	25.34	1.83	1.16	True	False
2025-07-25	2	308.89	232.28	0.01	20.66	-0.00	0.71	False	False
2025-07-18	2	310.95	229.30	0.01	23.71	2.79	0.76	True	False
2025-07-11	2	291.44	226.31	0.01	17.00	3.39	0.82	False	False
2025-07-03	2	294.66	224.85	0.01	18.02	4.85	0.82	False	False
2025-06-27	3	295.62	223.13	0.00	20.68	5.41	1.06	True	False
2025-06-20	3	266.19	221.10	0.00	12.57	3.27	0.69	False	False
2025-06-13	3	245.09	219.91	-0.00	3.46	1.80	0.69	False	False
2025-06-06	3	234.95	219.56	-0.00	-1.37	2.35	0.61	False	False
2025-05-30	3	232.87	220.77	-0.00	-0.97	0.92	0.52	False	False
2025-05-23	3	230.28	221.09	-0.00	-0.52	2.29	0.66	False	False
2025-05-16	3	229.55	221.63	-0.01	-3.74	2.42	0.79	False	False
2025-05-09	4	202.62	222.08	-0.01	-10.76	0.33	1.25	False	False
2025-05-02	4	218.26	224.11	-0.01	-4.64	2.81	0.56	False	False
2025-04-25	4	200.55	224.93	-0.01	-9.67	0.68	0.90	False	False
2025-04-17	4	183.66	226.24	-0.01	-13.40	-2.60	0.49	False	False
2025-04-11	4	189.11	227.84	-0.01	-12.08	-2.34	1.41	False	False
2025-04-04	4	171.03	229.20	-0.01	-15.90	0.09	1.50	False	False
2025-03-28	1	196.14	230.52	-0.00	-12.41	1.04	0.98	False	False
2025-03-21	1	220.70	232.11	-0.00	-2.98	1.44	0.90	False	False
2025-03-14	1	220.00	233.66	-0.00	-2.74	1.79	1.91	False	False
2025-03-07	1	193.83	234.03	-0.00	-16.26	-0.76	1.51	False	False
2025-02-28	1	200.05	234.51	-0.00	-16.58	-1.16	1.17	False	False
2025-02-21	1	221.90	234.60	-0.00	-8.76	-3.16	1.04	False	False
2025-02-14	1	223.04	234.57	-0.00	-9.91	-2.17	0.86	False	False
2025-02-07	1	212.06	235.01	-0.00	-13.20	-2.28	3.13	False	False
2025-01-31	1	216.21	236.32	-0.00	-11.95	-1.63	2.84	False	False
2025-01-24	3	258.73	237.09	-0.00	3.86	3.49	0.87	False	False
2025-01-17	3	241.89	236.63	-0.00	-1.22	1.91	0.70	False	False
2025-01-10	1	228.35	236.79	-0.00	-4.10	-1.00	0.64	False	False
2025-01-03	1	229.69	237.21	-0.00	-5.42	-0.70	0.46	False	False
2024-12-27	1	219.47	237.25	-0.00	-10.08	-1.29	0.37	False	False
2024-12-20	1	221.26	237.92	0.00	-8.87	-0.84	1.28	False	False
2024-12-13	2	247.86	238.74	0.01	-0.09	0.47	0.77	False	False
2024-12-06	2	243.00	238.16	0.01	-2.63	-3.39	0.71	False	False
2024-11-29	1	234.58	237.49	0.01	-4.94	-2.29	0.74	False	False
2024-11-22	1	230.43	235.64	0.01	-5.50	-2.55	1.22	False	False
2024-11-15	2	234.85	233.81	0.01	-1.96	-1.12	0.76	False	False
2024-11-08	2	271.08	231.39	0.01	10.92	-0.35	1.65	False	False
2024-11-01	2	242.53	228.13	0.01	4.21	-0.17	0.74	False	False
2024-10-25	2	246.48	226.30	0.01	4.72	0.21	0.67	False	False
2024-10-18	2	243.02	224.38	0.01	2.52	0.36	0.85	False	False
2024-10-11	2	263.59	222.85	0.01	12.33	2.58	0.49	False	False
2024-10-04	3	242.85	220.73	0.00	4.91	1.84	0.63	False	False
2024-09-27	3	239.77	219.79	0.00	3.88	-1.09	0.64	False	False
2024-09-20	3	231.56	219.09	0.00	1.09	-4.60	4.17	False	False
2024-09-13	3	230.04	218.00	0.00	2.01	-0.84	1.61	False	False
2024-09-06	1	210.74	216.89	0.00	-2.46	-0.48	0.94	False	False
2024-08-30	3	243.65	216.69	0.00	8.23	2.76	1.33	False	False
2024-08-23	3	267.35	216.02	0.00	19.49	3.79	2.12	True	False
2024-08-16	3	231.08	214.08	0.00	5.38	-1.50	0.87	False	False
2024-08-09	1	208.34	213.10	0.00	-0.55	-4.43	1.01	False	False
2024-08-02	1	202.56	212.45	0.01	-2.79	-4.03	1.13	False	False
2024-07-26	2	220.94	211.84	0.01	4.34	-3.67	1.03	False	False
2024-07-19	2	236.23	210.82	0.01	11.36	-2.39	1.03	False	False
2024-07-12	2	251.52	209.35	0.01	17.16	-0.65	0.65	False	False
2024-07-05	2	239.33	207.25	0.01	13.34	-1.01	0.61	False	False
2024-06-28	2	244.79	204.81	0.01	19.03	-1.39	0.82	False	False
2024-06-21	2	246.90	202.15	0.01	20.93	-1.92	1.11	False	False
2024-06-14	2	240.92	199.43	0.01	19.74	-0.48	0.77	False	False
2024-06-07	2	230.69	197.10	0.01	17.39	-0.83	0.80	False	False
2024-05-31	2	239.53	195.00	0.01	24.59	6.14	0.61	False	False
2024-05-24	2	246.07	192.43	0.01	28.60	7.36	0.90	True	False
2024-05-17	2	230.45	189.30	0.01	21.64	6.71	1.00	True	False
2024-05-10	3	222.73	186.97	0.00	20.73	5.51	1.74	False	False
2024-05-03	1	179.22	185.32	0.00	0.05	-1.40	1.16	False	False
2024-04-26	1	175.45	185.21	0.00	-0.84	-1.76	0.74	False	False
2024-04-19	1	162.32	184.91	0.00	-5.20	-4.20	0.85	False	False
2024-04-12	1	173.33	184.70	0.01	-1.33	-4.45	1.12	False	False
2024-04-05	2	187.45	183.97	0.01	5.65	-4.98	0.83	False	False
2024-03-28	2	189.02	182.78	0.01	6.18	-5.56	0.73	False	False
2024-03-22	2	197.14	181.83	0.01	11.62	-1.83	1.40	False	False
2024-03-15	2	200.02	180.48	0.02	16.49	-0.90	1.05	False	False
2024-03-08	2	214.58	177.74	0.02	25.58	0.14	0.80	False	False
2024-03-01	2	218.60	174.66	0.02	28.44	-2.75	0.93	False	False
2024-02-23	2	199.12	171.58	0.02	18.96	-3.55	0.98	False	False
2024-02-16	2	196.70	169.09	0.02	20.09	-2.70	1.29	False	False
2024-02-09	2	204.56	166.66	0.02	25.03	0.16	4.05	False	False
2024-02-02	2	223.65	164.21	0.02	39.46	3.85	1.44	True	False
2024-01-26	2	209.03	161.02	0.02	33.17	1.64	1.32	True	False
2024-01-19	2	201.96	158.38	0.02	30.90	0.57	0.87	True	False
2024-01-12	2	188.80	155.79	0.02	24.40	-0.85	0.59	False	False
2024-01-05	2	184.29	153.79	0.02	24.04	2.00	0.69	False	False
2023-12-29	2	190.33	151.42	0.02	26.62	2.75	0.63	False	False
2023-12-22	2	191.97	148.90	0.02	28.63	2.95	1.17	True	False
2023-12-15	2	188.53	146.47	0.02	27.81	1.28	1.35	True	False
2023-12-08	2	166.25	143.37	0.02	16.05	-1.79	0.70	False	False
2023-12-01	2	165.00	140.88	0.02	15.64	-1.46	0.83	False	False
2023-11-24	2	165.08	138.49	0.02	16.83	-1.00	0.43	False	False
2023-11-17	2	171.23	136.15	0.02	22.70	-0.62	0.75	False	False
2023-11-10	2	167.64	133.62	0.01	23.22	-2.31	1.47	False	False
2023-11-03	2	162.52	131.31	0.01	21.49	-3.66	0.86	False	False
2023-10-27	2	151.97	129.31	0.01	20.82	-2.46	0.83	False	False
2023-10-20	2	160.73	128.21	0.01	25.17	0.67	0.74	False	False
2023-10-13	2	173.18	126.54	0.01	32.45	4.10	0.83	False	False
2023-10-06	2	175.76	124.47	0.01	36.13	4.81	1.36	True	False
2023-09-29	2	166.62	122.54	0.01	30.68	1.97	1.46	True	False
2023-09-22	2	156.08	121.06	0.01	22.48	-0.33	0.91	False	False
2023-09-15	2	151.24	119.85	0.01	16.05	5.41	0.84	False	False
2023-09-08	3	151.72	118.92	0.00	16.88	5.31	0.59	False	False
2023-09-01	3	160.52	117.96	0.00	22.79	5.93	0.92	False	False
2023-08-25	3	156.78	117.04	-0.00	23.80	7.04	3.74	True	False
2023-08-18	3	117.85	116.10	-0.00	-5.60	-0.45	0.90	False	False
2023-08-11	3	121.99	116.65	-0.00	-4.34	-1.82	0.74	False	False
2023-08-04	3	126.41	117.18	-0.00	-0.93	-1.13	0.79	False	False
2023-07-28	3	124.44	117.28	-0.00	-4.38	-2.21	0.71	False	False
2023-07-21	3	123.63	117.40	-0.00	-3.79	-1.64	0.79	False	False
2023-07-14	3	130.96	117.57	-0.00	2.96	-0.72	0.60	False	False
2023-07-07	3	128.00	117.38	-0.00	3.59	1.98	0.35	False	False
2023-06-30	3	129.88	117.45	-0.00	4.46	1.62	0.55	False	False
2023-06-23	3	124.16	117.54	-0.00	2.77	-0.24	0.60	False	False
2023-06-16	3	129.00	117.73	-0.00	5.83	5.48	1.61	False	False
2023-06-09	1	113.02	117.76	-0.00	-4.32	3.39	0.74	False	False
2023-06-02	1	114.90	118.20	-0.00	-2.01	3.75	1.10	False	False
2023-05-26	3	118.96	118.12	-0.00	3.72	4.92	2.45	False	False
2023-05-19	1	95.44	117.94	-0.00	-16.10	-0.30	0.79	False	False
2023-05-12	1	91.83	118.31	-0.00	-17.87	-1.36	1.86	False	False
2023-05-05	1	93.08	118.49	-0.00	-17.01	-2.33	0.99	False	False
2023-04-28	1	94.95	118.88	0.00	-15.97	-5.74	0.82	False	False
2023-04-21	1	95.39	118.89	0.00	-14.91	-4.65	1.94	False	False
2023-04-14	1	98.25	118.79	0.00	-12.43	-4.50	1.79	False	False
2023-04-06	1	102.62	118.80	0.00	-7.68	-5.51	1.21	False	False
2023-03-31	1	118.76	118.79	0.00	6.97	-1.64	0.89	False	False
2023-03-24	1	110.82	118.09	0.00	3.68	-2.65	1.05	False	False
2023-03-17	1	110.92	117.97	0.00	5.57	-2.34	2.28	False	False
2023-03-10	1	118.06	118.06	0.01	14.36	-0.09	1.04	False	False
2023-03-03	2	122.14	117.48	0.01	13.55	-2.52	1.09	False	False
2023-02-24	2	119.92	116.64	0.01	14.27	-1.98	0.72	False	False
2023-02-17	2	123.27	115.85	0.01	14.92	-4.14	0.92	False	False
2023-02-10	2	122.79	114.69	0.01	14.72	-5.06	1.98	False	False
2023-02-03	2	133.08	113.38	0.02	23.61	-1.84	1.45	False	False
2023-01-27	2	128.50	111.70	0.02	22.20	-2.55	1.13	False	False
2023-01-20	2	134.25	110.12	0.02	31.49	-0.52	0.69	False	False
2023-01-13	2	137.86	108.42	0.02	34.95	1.12	0.93	True	False
2023-01-06	2	129.41	106.35	0.01	30.97	-0.70	0.90	False	False
2022-12-30	2	128.22	104.81	0.01	32.39	-0.03	0.43	False	False
2022-12-23	2	128.69	103.44	0.01	33.56	0.43	0.75	False	False
2022-12-16	2	125.16	102.07	0.01	30.49	-1.07	1.05	False	False
2022-12-09	2	130.25	100.70	0.01	33.75	0.63	0.83	False	False
2022-12-02	2	132.61	99.39	0.01	32.49	2.13	1.03	True	False
2022-11-25	2	129.74	97.94	0.01	31.85	2.54	0.46	False	False
2022-11-18	2	129.78	96.89	0.01	34.77	3.86	0.85	True	False
2022-11-11	3	126.42	95.82	0.00	31.22	4.08	2.01	True	False
2022-11-04	3	112.28	94.79	0.00	23.99	0.46	1.02	False	False
2022-10-28	3	113.65	94.32	0.00	21.71	2.02	1.10	False	False
2022-10-21	3	106.50	94.11	0.00	19.35	3.14	0.99	False	False
2022-10-14	3	97.31	94.07	-0.00	14.88	1.47	0.84	False	False
2022-10-07	3	104.66	94.33	-0.00	22.16	3.60	1.13	False	False
2022-09-30	3	95.45	94.07	-0.00	13.62	1.64	1.24	False	False
2022-09-23	1	92.21	94.09	-0.00	6.79	-1.74	0.84	False	False
2022-09-16	3	98.62	94.39	-0.00	9.00	-1.71	1.40	False	False
2022-09-09	3	102.23	94.49	-0.00	7.75	1.50	0.91	False	False
2022-09-02	3	97.86	94.44	-0.00	7.08	1.39	0.99	False	False
2022-08-26	3	107.34	94.50	-0.00	13.76	3.17	0.92	False	False
2022-08-19	3	113.55	94.57	-0.01	15.86	4.63	1.99	False	False
2022-08-12	3	100.66	94.54	-0.01	1.76	1.91	0.80	False	False
2022-08-05	3	96.99	95.12	-0.01	1.51	2.22	0.91	False	False
2022-07-29	3	96.06	95.91	-0.01	1.10	2.19	0.91	False	False
2022-07-22	4	88.59	96.66	-0.01	-2.65	1.16	0.93	False	False
2022-07-15	4	83.41	97.64	-0.01	-5.89	1.04	0.58	False	False
2022-07-08	4	82.83	98.69	-0.01	-7.36	0.03	0.45	False	False
2022-07-01	4	81.00	99.74	-0.01	-7.65	0.02	0.91	False	False
2022-06-24	4	83.21	100.85	-0.01	-7.29	0.28	1.20	False	False
2022-06-17	4	75.91	101.77	-0.01	-10.04	-0.92	1.13	False	True
2022-06-10	4	82.97	103.09	-0.01	-7.47	-1.37	1.03	False	False
2022-06-03	1	87.21	104.37	-0.00	-7.72	-0.54	0.74	False	False
2022-05-27	1	87.67	105.48	-0.00	-8.41	-3.03	0.85	False	False
2022-05-20	1	84.10	105.75	-0.00	-6.38	-1.60	1.13	False	False
2022-05-13	1	90.74	106.16	-0.00	-1.97	0.73	1.28	False	False
2022-05-06	1	89.36	106.41	-0.00	-5.55	-0.36	2.92	False	False
2022-04-29	1	98.19	106.80	-0.00	3.70	0.03	1.05	False	False
2022-04-22	1	97.66	107.01	-0.00	0.04	-0.37	1.14	False	False
2022-04-14	1	95.41	107.31	-0.00	-4.87	-2.04	0.65	False	False
2022-04-08	1	98.25	107.64	0.00	-4.10	-1.33	0.69	False	False
2022-04-01	1	107.44	107.81	0.00	3.56	1.56	0.70	False	False
2022-03-25	1	105.18	107.73	0.00	1.52	0.10	0.47	False	False
2022-03-18	1	105.09	107.60	0.00	3.28	0.16	0.81	False	False
2022-03-11	1	96.97	107.57	0.00	1.22	0.35	0.71	False	False
2022-03-04	1	96.05	107.36	0.00	-2.66	0.02	0.82	False	False
2022-02-25	1	101.10	107.27	0.00	1.11	-1.79	0.53	False	False
2022-02-18	1	101.79	107.05	0.00	2.63	-2.53	0.99	False	False
2022-02-11	1	100.52	106.73	0.00	-0.18	-2.98	0.74	False	False
2022-02-04	1	99.72	106.39	0.01	-2.74	-4.21	2.68	False	False
2022-01-28	2	109.40	106.16	0.01	8.28	-0.52	1.70	False	False
2022-01-21	2	112.71	105.69	0.01	12.75	0.37	1.60	False	False
2022-01-14	2	118.10	105.11	0.01	11.74	0.12	0.88	False	False
2022-01-07	2	120.62	104.22	0.01	14.11	1.28	1.41	False	False
2021-12-31	2	118.47	103.33	0.01	10.34	-0.85	0.60	False	False
2021-12-23	2	118.02	102.50	0.01	11.26	0.50	0.51	False	False
2021-12-17	2	114.93	101.56	0.01	11.24	-0.21	1.62	False	False
2021-12-10	2	114.39	100.56	0.01	8.97	-2.37	0.90	False	False
2021-12-03	2	114.45	99.47	0.01	13.74	-1.05	1.43	False	False
2021-11-26	2	110.70	98.49	0.01	9.28	3.20	0.52	False	False
2021-11-19	2	115.59	97.66	0.01	12.09	3.42	0.93	False	False
2021-11-12	2	121.25	96.84	0.01	18.46	4.09	0.83	True	False
2021-11-05	3	120.42	95.78	0.00	17.95	2.67	1.90	True	False
2021-10-29	3	96.00	94.75	0.00	-3.51	-4.01	1.04	False	False
2021-10-22	3	96.40	94.59	0.00	-1.60	-3.52	0.99	False	False
2021-10-15	3	98.18	94.41	0.00	2.12	-2.58	0.77	False	False
2021-10-08	2	100.94	94.12	0.01	7.27	-0.76	0.99	False	False
2021-10-01	2	104.63	93.85	0.01	12.51	0.49	1.09	False	False
2021-09-24	2	106.45	93.26	0.01	12.48	1.18	0.70	False	False
2021-09-17	2	105.36	92.66	0.01	12.42	-0.04	1.58	False	False
2021-09-10	2	103.49	92.08	0.01	10.30	3.12	0.66	False	False
2021-09-03	2	105.00	91.56	0.01	10.56	2.29	1.08	False	False
2021-08-27	2	101.35	91.04	0.01	7.78	1.11	1.77	False	False
2021-08-20	3	104.05	90.29	0.00	12.59	3.05	2.02	True	False
2021-08-13	3	90.68	89.68	0.00	-2.18	-0.60	0.62	False	False
2021-08-06	2	93.44	89.41	0.01	1.39	-0.17	0.73	False	False
2021-07-30	2	94.52	89.08	0.01	3.35	-0.50	0.67	False	False
2021-07-23	2	92.22	88.52	0.01	0.40	-1.71	0.90	False	False
2021-07-16	2	90.34	87.98	0.01	0.24	-1.36	0.60	False	False
2021-07-09	2	92.81	87.52	0.01	2.06	-1.29	0.88	False	False
2021-07-02	2	95.33	86.70	0.01	5.34	-0.51	0.54	False	False
2021-06-25	2	95.29	85.85	0.01	7.24	0.91	1.30	False	False
2021-06-18	2	91.17	84.98	0.01	5.67	1.63	1.15	False	False
2021-06-11	2	94.09	84.28	0.01	7.22	3.05	0.79	False	False
2021-06-04	2	93.65	83.47	0.01	7.37	2.39	0.83	False	False
2021-05-28	2	89.69	82.57	0.01	3.60	1.06	1.13	False	False
2021-05-21	2	84.83	81.58	0.01	-0.85	-1.65	0.97	False	False
2021-05-14	2	81.71	80.87	0.01	-4.98	-2.12	1.51	False	False
2021-05-07	2	85.25	80.25	0.01	-2.20	-1.79	1.31	False	False
2021-04-30	2	85.62	79.57	0.01	-0.64	-2.69	0.85	False	False
2021-04-23	2	91.16	78.80	0.01	5.76	-1.28	0.85	False	False
2021-04-16	2	89.40	77.81	0.01	3.49	-1.96	0.47	False	False
2021-04-09	2	89.43	76.91	0.01	4.94	-2.51	0.59	False	False
2021-04-01	2	91.36	75.91	0.01	10.12	-0.18	0.93	False	False
2021-03-26	2	90.82	74.99	0.01	10.88	-0.73	1.02	False	False
2021-03-19	2	89.46	74.31	0.01	11.33	0.02	1.38	False	False
2021-03-12	2	92.93	73.63	0.01	14.99	1.13	0.80	True	False
2021-03-05	2	86.95	72.97	0.01	10.85	-0.80	1.39	False	False
2021-02-26	2	88.33	72.61	0.01	13.81	1.98	1.05	False	False
2021-02-19	2	88.14	72.09	0.01	11.26	-0.06	0.70	False	False
2021-02-12	2	87.80	71.44	0.01	10.48	0.23	0.78	False	False
2021-02-05	2	89.26	70.66	0.01	14.04	1.12	1.59	True	False
2021-01-29	2	78.94	69.83	0.01	5.90	0.55	1.03	False	False
2021-01-22	2	85.82	69.30	0.01	11.50	2.10	0.80	False	False
2021-01-15	2	82.57	68.41	0.01	9.58	1.51	0.96	False	False
2021-01-08	2	83.65	67.67	0.01	9.57	3.93	0.90	True	False
2020-12-31	2	77.59	66.91	0.01	3.69	2.25	0.47	False	False
2020-12-24	2	76.05	66.53	0.01	3.11	1.98	0.59	False	False
2020-12-18	2	76.46	66.13	0.01	3.55	1.09	2.16	False	False
2020-12-11	3	68.39	65.67	0.00	-6.16	-0.97	0.90	False	False
2020-12-04	3	69.76	65.22	0.00	-5.30	-0.10	0.89	False	False
2020-11-27	3	69.00	64.94	0.00	-4.80	0.76	0.73	False	False
2020-11-20	3	70.33	64.63	0.00	-0.79	1.73	0.83	False	False
2020-11-13	3	69.77	64.43	0.00	-2.28	1.70	0.88	False	False
2020-11-06	2	66.48	64.16	0.01	-4.88	0.43	0.88	False	False
2020-10-30	1	60.02	63.95	0.01	-7.84	-0.46	0.68	False	False
2020-10-23	2	63.73	63.71	0.01	-7.73	-0.46	0.58	False	False
2020-10-16	1	63.09	63.19	0.00	-9.09	-0.89	0.49	False	False
2020-10-09	3	64.67	62.68	0.00	-6.59	0.90	0.67	False	False
2020-10-02	3	62.57	62.29	0.00	-5.99	-0.05	0.64	False	False
2020-09-25	1	61.61	62.18	0.00	-5.90	-1.74	0.77	False	False
2020-09-18	3	62.17	61.96	0.00	-5.53	-2.13	1.13	False	False
2020-09-11	1	59.44	61.93	0.00	-10.17	-5.05	1.10	False	False
2020-09-04	3	63.99	62.12	0.00	-5.80	-5.47	1.34	False	False
2020-08-28	3	70.22	62.14	0.00	1.05	-3.12	0.82	False	False
2020-08-21	3	69.12	61.90	0.00	2.98	-1.61	1.78	False	False
2020-08-14	3	73.06	61.83	0.00	10.03	1.67	0.79	False	False
2020-08-07	3	76.40	61.61	0.00	16.07	2.93	0.83	True	False
2020-07-31	3	72.63	61.23	0.00	13.53	2.40	0.63	True	False
2020-07-24	3	68.50	61.01	0.00	9.44	1.73	0.66	False	False
2020-07-17	3	64.65	60.88	0.00	3.33	0.52	0.63	False	False
2020-07-10	3	64.33	60.87	0.00	4.36	-0.05	0.99	False	False
2020-07-02	3	62.78	60.81	0.00	3.94	-1.23	0.79	False	False
2020-06-26	1	59.35	60.73	0.00	2.51	-2.04	1.53	False	False
2020-06-19	1	60.19	60.77	0.00	1.27	-2.77	1.61	False	False
2020-06-12	3	60.84	60.75	0.00	4.54	0.58	1.05	False	False
2020-06-05	3	66.29	60.75	0.00	8.84	-0.75	1.13	False	False
2020-05-29	3	63.94	60.50	0.00	10.66	-0.48	0.55	False	False
2020-05-22	3	62.67	60.32	0.00	12.35	-2.31	0.74	False	False
2020-05-15	1	54.95	60.02	0.00	2.22	-3.10	0.91	False	False
2020-05-08	2	61.35	59.95	0.01	11.84	-1.01	0.99	False	False
2020-05-01	3	59.64	59.57	0.00	12.59	-0.25	1.13	False	False
2020-04-24	3	64.54	59.28	0.00	21.58	4.81	0.60	False	False
2020-04-17	3	61.51	58.85	0.00	14.63	0.76	0.69	False	False
2020-04-09	3	60.30	58.57	0.00	15.87	2.67	0.61	False	False
2020-04-03	1	52.65	58.42	-0.00	13.57	1.46	0.95	False	False
2020-03-27	1	48.34	58.46	0.00	2.33	0.40	1.13	False	False
2020-03-20	1	47.78	58.53	0.00	11.58	3.16	2.10	False	False
2020-03-13	1	52.85	58.53	0.00	5.20	0.46	1.61	False	False
2020-03-06	3	59.32	58.62	0.00	7.72	0.91	1.91	False	False
2020-02-28	1	55.12	58.44	0.01	0.73	-1.07	1.46	False	False
2020-02-21	2	61.29	58.30	0.01	-1.07	-2.57	0.69	False	False
2020-02-14	2	64.99	58.07	0.01	3.35	-0.98	1.09	False	False
2020-02-07	2	64.48	57.65	0.01	4.08	-0.57	1.69	False	False
2020-01-31	2	63.04	57.24	0.01	5.02	-0.98	1.10	False	False
2020-01-24	2	67.07	56.84	0.01	9.20	0.65	0.90	False	False
2020-01-17	2	66.66	56.26	0.01	7.27	0.08	1.06	False	False
2020-01-10	2	64.84	55.69	0.01	6.36	0.18	0.75	False	False
2020-01-03	2	65.95	55.12	0.01	8.96	1.57	0.58	True	False
2019-12-27	2	64.57	54.47	0.01	6.61	0.86	0.28	False	False
2019-12-20	2	64.43	53.74	0.01	6.94	1.07	1.53	True	False
2019-12-13	3	62.62	53.08	0.00	5.64	0.30	1.05	True	False
2019-12-06	3	60.38	52.59	0.00	2.70	0.22	0.78	False	False
2019-11-29	3	60.49	52.53	-0.00	3.15	0.24	0.34	False	False
2019-11-22	3	59.60	52.59	0.00	2.65	1.76	0.97	False	False
2019-11-15	3	60.86	52.60	0.00	4.44	2.33	0.76	False	False
2019-11-08	3	58.79	52.57	0.00	1.83	2.77	1.60	False	False
2019-11-01	3	58.45	52.58	0.00	2.17	2.23	0.83	False	False
2019-10-25	3	53.80	52.47	-0.00	-4.38	0.35	0.55	False	False
2019-10-18	3	52.78	52.42	-0.00	-4.86	-0.14	0.45	False	False
2019-10-11	1	50.00	52.37	-0.00	-9.25	-2.56	0.61	False	False
2019-10-04	1	51.03	52.52	-0.00	-6.73	-1.27	0.74	False	False
2019-09-27	1	51.62	52.62	-0.00	-5.79	0.03	0.63	False	False
2019-09-20	3	52.88	52.84	-0.00	-4.32	1.12	1.02	False	False
2019-09-13	3	55.98	52.99	-0.00	1.00	-0.99	0.99	False	False
2019-09-06	3	53.83	52.96	-0.00	-1.67	-0.71	0.80	False	False
2019-08-30	1	50.49	52.88	-0.00	-5.93	-0.40	1.09	False	False
2019-08-23	1	47.59	53.10	-0.00	-8.79	-2.09	3.55	False	False
2019-08-16	3	55.57	53.43	0.00	4.98	1.85	0.71	False	False
2019-08-09	3	53.88	53.39	0.00	1.16	1.25	1.03	False	False
2019-08-02	1	50.99	53.50	0.00	-4.34	0.05	0.87	False	False
2019-07-26	3	54.57	53.45	0.00	-0.44	1.23	0.55	False	False
2019-07-19	1	52.37	53.32	0.00	-2.42	0.73	0.49	False	False
2019-07-12	1	52.06	53.20	0.00	-3.85	0.74	0.48	False	False
2019-07-05	1	51.10	53.10	-0.00	-4.54	0.98	0.43	False	False
2019-06-28	1	49.67	52.99	-0.00	-5.35	1.64	1.41	False	False
2019-06-21	1	49.65	53.10	-0.00	-5.33	1.13	1.05	False	False
2019-06-14	1	47.64	53.15	-0.00	-6.81	-0.59	1.24	False	False
2019-06-07	1	46.42	53.30	-0.00	-8.44	-6.35	0.93	False	False
2019-05-31	1	42.64	53.46	0.00	-11.92	-8.40	0.68	False	False
2019-05-24	1	44.71	53.59	0.01	-9.84	-7.24	1.83	False	False
2019-05-17	1	47.82	53.50	0.01	-4.46	-6.61	1.45	False	False
2019-05-10	2	58.77	53.40	0.01	16.95	-1.02	1.55	False	False
2019-05-03	2	62.01	52.92	0.01	21.70	1.70	1.02	True	False
2019-04-26	2	59.98	52.35	0.01	19.12	1.74	0.78	False	False
2019-04-18	2	60.03	51.89	0.01	22.00	2.44	0.75	True	False
2019-04-12	3	58.98	51.41	0.00	21.05	0.63	0.69	False	False
2019-04-05	3	55.20	50.99	0.00	14.88	-2.00	0.74	False	False
2019-03-29	2	52.36	50.69	0.01	12.16	-4.36	0.77	False	False
2019-03-22	2	51.37	50.54	0.01	12.23	-4.52	0.87	False	False
2019-03-15	2	54.31	50.42	0.01	18.54	-2.31	1.15	False	False
2019-03-08	2	54.26	50.07	0.01	22.90	-0.06	1.03	False	False
2019-03-01	2	57.96	49.66	0.01	29.62	-2.10	0.90	False	False
2019-02-22	2	57.39	49.05	0.01	30.30	-3.50	0.73	False	False
2019-02-15	2	55.24	48.42	0.01	27.76	-2.47	0.92	False	False
2019-02-08	2	51.35	47.91	0.01	23.14	-6.87	1.76	False	False
2019-02-01	2	56.98	47.50	0.01	38.04	0.48	1.10	False	False
2019-01-25	2	57.76	46.87	0.01	44.30	0.10	1.13	True	False
2019-01-18	2	54.33	46.18	0.01	37.66	-1.54	0.95	False	False
2019-01-11	2	57.00	45.59	0.01	50.62	3.47	1.10	True	False
2019-01-04	2	49.47	44.92	0.01	36.11	0.71	0.60	False	False
2018-12-28	2	50.74	44.50	0.01	43.90	0.70	0.39	False	False
2018-12-21	2	48.66	44.02	0.01	43.84	-0.39	1.56	False	False
2018-12-14	2	49.13	43.62	0.01	36.72	-1.75	1.12	False	False
2018-12-07	2	47.97	43.20	0.02	33.26	-1.68	1.24	False	False
2018-11-30	2	52.73	42.79	0.02	41.10	2.45	0.89	False	False
2018-11-23	2	51.30	42.11	0.02	45.42	5.83	0.52	False	False
2018-11-16	2	52.18	41.34	0.01	43.73	4.44	1.08	False	False
2018-11-09	2	51.16	40.61	0.01	39.99	3.88	2.02	True	False
2018-11-02	2	46.55	40.02	0.01	31.31	2.55	0.72	False	False
2018-10-26	2	41.97	39.49	0.01	22.09	-0.44	0.97	False	False
2018-10-19	2	44.99	39.13	0.01	25.96	1.13	0.60	False	False
2018-10-12	2	44.31	38.72	0.01	24.46	-0.14	0.80	False	False
2018-10-05	2	44.84	38.36	0.01	21.09	-1.26	0.71	False	False
2018-09-28	2	46.26	37.99	0.02	23.85	-1.41	1.05	False	False
2018-09-21	2	45.52	37.48	0.02	21.43	-2.34	0.93	False	False
2018-09-14	2	46.39	36.91	0.02	25.02	1.12	0.76	False	False
2018-09-07	2	46.20	36.34	0.02	26.11	2.35	1.09	False	False
2018-08-31	2	47.87	35.78	0.02	29.50	5.03	1.55	False	False
2018-08-24	2	47.83	35.02	0.02	30.77	6.01	3.49	True	False
2018-08-17	2	43.66	34.29	0.01	20.56	2.54	1.39	True	False
2018-08-10	2	42.09	33.76	0.01	16.70	2.49	1.23	False	False
2018-08-03	2	39.67	33.33	0.01	9.40	0.91	0.87	False	False
2018-07-27	2	38.59	32.98	0.01	6.73	0.91	0.89	False	False
2018-07-20	2	39.94	32.65	0.01	10.39	2.47	1.04	False	False
2018-07-13	2	38.86	32.30	0.01	6.75	1.65	0.76	False	False
2018-07-06	2	38.17	31.99	0.01	5.74	1.52	0.42	False	False
2018-06-29	2	36.89	31.72	0.01	3.10	1.10	0.70	False	False
2018-06-22	3	36.66	31.54	0.00	0.51	-0.07	0.60	False	False
2018-06-15	3	37.02	31.41	0.00	0.14	0.06	0.54	False	False
2018-06-08	3	36.95	31.25	0.00	-0.33	0.79	0.86	False	False
2018-06-01	3	36.14	31.05	0.00	-1.29	2.15	0.97	False	False
2018-05-25	3	36.85	30.92	-0.00	0.81	5.74	0.56	False	False
2018-05-18	3	36.49	30.94	-0.00	-0.11	4.17	0.67	False	False
2018-05-11	3	35.51	30.95	-0.01	-3.48	1.19	1.23	False	False
2018-05-04	3	32.45	30.98	-0.01	-9.90	1.22	0.99	False	False
2018-04-27	4	28.16	31.16	-0.01	-22.17	-1.93	0.99	False	False
2018-04-20	4	30.28	31.45	-0.01	-16.79	-1.64	1.06	False	False
2018-04-13	3	33.45	31.64	-0.01	-8.23	1.45	0.49	False	False
2018-04-06	4	30.61	31.79	-0.01	-14.79	-0.04	0.39	False	False
2018-03-29	4	31.38	32.01	-0.01	-14.44	1.32	0.48	False	False
2018-03-23	3	32.54	32.26	-0.01	-10.21	4.39	0.73	False	False
2018-03-16	3	33.40	32.46	-0.01	-14.02	3.23	1.10	False	False
2018-03-09	3	33.84	32.68	-0.01	-14.63	2.29	1.00	False	False
2018-03-02	4	30.92	32.92	-0.01	-19.74	4.93	0.91	False	False
2018-02-23	4	28.64	33.30	-0.02	-27.78	3.14	0.54	False	False
2018-02-16	4	29.14	33.84	-0.02	-26.96	2.13	0.97	False	False
2018-02-09	4	29.53	34.40	-0.01	-23.80	2.16	2.81	False	False
2018-02-02	4	25.00	34.91	-0.01	-39.46	-2.08	1.22	False	True
2018-01-26	4	25.93	35.54	-0.01	-40.35	-2.24	3.04	False	True
2018-01-19	4	27.74	36.10	-0.01	-35.50	-1.14	1.06	False	True
2018-01-12	4	29.05	36.51	-0.01	-32.45	-0.57	0.92	False	False
2018-01-05	4	29.37	36.79	-0.01	-31.12	-0.42	0.57	False	False
2017-12-29	4	28.70	37.09	-0.01	-31.38	-1.22	0.69	False	False
2017-12-22	1	29.25	37.40	-0.00	-30.94	-2.00	0.87	False	False
2017-12-15	1	29.76	37.65	-0.00	-30.18	-1.50	1.47	False	False
2017-12-08	1	30.05	37.82	-0.00	-29.46	-0.51	0.73	False	False
2017-12-01	1	31.45	38.00	-0.00	-26.50	-0.25	0.94	False	False
2017-11-24	1	32.72	38.05	-0.00	-22.92	-2.23	0.62	False	False
2017-11-17	4	32.17	38.11	-0.01	-24.17	-2.09	1.01	False	False
2017-11-10	4	31.11	38.31	-0.01	-27.43	-2.87	2.74	False	True
2017-11-03	4	32.25	38.53	-0.01	-25.52	-2.98	1.23	False	False
2017-10-27	1	37.38	38.77	-0.00	-13.99	0.16	0.83	False	False
2017-10-20	1	36.65	38.93	-0.00	-15.79	0.34	0.55	False	False
2017-10-13	1	36.51	39.15	-0.00	-15.95	-0.64	0.80	False	False
2017-10-06	4	37.68	39.35	-0.01	-13.62	-0.05	0.77	False	False
2017-09-29	4	37.06	39.42	-0.01	-14.62	-0.84	1.18	False	False
2017-09-22	4	35.95	39.60	-0.01	-17.15	-1.59	1.21	False	False
2017-09-15	4	37.81	39.91	-0.01	-13.37	-1.65	0.78	False	False
2017-09-08	1	37.41	40.26	-0.00	-13.42	-2.00	0.49	False	False
2017-09-01	1	38.73	40.51	-0.00	-11.25	-1.79	0.63	False	False
2017-08-25	1	38.53	40.63	0.00	-10.79	-3.31	2.01	False	False
2017-08-18	1	40.08	40.73	0.00	-6.76	-2.70	0.76	False	False
2017-08-11	3	41.00	40.65	0.00	-5.41	-2.11	0.74	False	False
2017-08-04	3	42.26	40.51	0.00	-4.09	-1.53	0.71	False	False
2017-07-28	3	45.06	40.31	0.00	2.47	0.79	0.73	False	False
2017-07-21	3	45.71	40.15	0.00	4.03	2.84	0.46	False	False
2017-07-14	3	44.98	40.02	0.00	3.04	3.99	0.53	False	False
2017-07-07	3	43.89	39.89	-0.00	2.02	3.31	0.50	False	False
2017-06-30	3	42.66	39.79	-0.00	-0.67	3.02	1.88	False	False
2017-06-23	3	40.02	39.68	-0.00	-7.35	1.88	0.67	False	False
2017-06-16	1	37.56	39.80	-0.00	-12.93	1.29	0.75	False	False
2017-06-09	1	38.38	40.03	-0.00	-11.20	1.43	0.82	False	False
2017-06-02	1	37.89	40.11	-0.00	-12.76	2.74	0.69	False	False
2017-05-26	4	36.70	40.09	-0.01	-14.87	1.07	0.82	False	False
2017-05-19	4	34.86	40.13	-0.01	-18.10	-2.02	0.77	False	False
2017-05-12	4	35.54	40.40	-0.01	-16.93	-1.85	1.64	False	False
2017-05-05	4	32.81	40.59	-0.01	-23.71	-4.21	1.63	False	False
2017-04-28	1	34.67	41.00	-0.00	-19.15	-4.59	1.42	False	False
2017-04-21	1	38.04	41.33	-0.00	-10.04	-3.42	0.70	False	False
2017-04-13	1	37.89	41.54	0.00	-9.53	-2.38	0.51	False	False
2017-04-07	1	39.40	41.71	0.00	-6.89	-0.39	0.71	False	False
2017-03-31	3	42.03	41.72	0.00	-0.77	-0.32	0.81	False	False
2017-03-24	3	43.44	41.67	0.00	3.63	-1.23	0.57	False	False
2017-03-17	3	42.36	41.53	0.00	-0.03	-4.38	0.88	False	False
2017-03-10	1	39.85	41.45	0.00	-5.31	-4.19	0.73	False	False
2017-03-03	2	42.36	41.47	0.01	0.53	-1.47	1.63	False	False
2017-02-24	2	45.24	41.29	0.01	8.54	0.99	0.84	False	False
2017-02-17	2	48.40	41.04	0.01	17.49	5.12	1.15	True	False
2017-02-10	3	44.95	40.70	0.00	11.44	4.24	2.67	False	False
2017-02-03	3	42.37	40.47	0.00	6.42	3.23	1.55	False	False
2017-01-27	3	41.45	40.28	0.00	4.59	-0.44	1.32	False	False
2017-01-20	1	37.83	40.11	0.00	-2.99	-3.17	1.32	False	False
2017-01-13	1	36.71	40.01	0.00	-5.52	-3.77	1.90	False	False
2017-01-06	1	36.19	40.01	0.00	-6.50	-3.84	1.36	False	False
2016-12-30	2	40.30	40.03	0.01	6.35	-0.84	0.41	False	False
2016-12-23	2	41.73	39.91	0.01	9.70	-2.95	0.49	False	False
2016-12-16	2	41.24	39.68	0.01	9.54	-4.08	0.99	False	False
2016-12-09	2	40.69	39.39	0.01	8.84	-2.34	1.09	False	False
2016-12-02	2	39.46	39.16	0.01	9.71	-0.99	1.11	False	False
2016-11-25	2	43.79	38.99	0.01	21.51	2.02	0.41	False	False
2016-11-18	2	44.26	38.60	0.01	25.86	-0.82	0.93	False	False
2016-11-11	2	40.79	38.18	0.01	18.19	-2.00	2.09	False	False
2016-11-04	1	37.45	37.88	0.01	13.65	-6.13	1.60	False	False
2016-10-28	2	37.80	37.64	0.01	13.45	-6.00	1.39	False	False
2016-10-21	2	42.94	37.45	0.01	29.16	-2.30	0.41	False	False
2016-10-14	2	41.30	37.04	0.01	26.17	-3.10	0.87	False	False
2016-10-07	2	45.14	36.60	0.02	38.15	1.95	0.94	True	False
2016-09-30	2	44.59	36.03	0.01	37.44	1.61	0.59	False	False
2016-09-23	2	44.17	35.47	0.01	38.34	2.44	0.60	False	False
2016-09-16	2	43.12	34.95	0.01	38.57	1.60	1.00	False	False
2016-09-09	2	39.80	34.48	0.01	30.36	-1.34	0.90	False	False
2016-09-02	2	40.48	34.08	0.02	31.02	1.42	0.69	False	False
2016-08-26	2	39.07	33.69	0.02	28.59	-0.36	0.68	False	False
2016-08-19	2	39.99	33.22	0.02	32.17	-0.03	3.48	False	False
2016-08-12	2	40.59	32.66	0.02	35.72	-0.01	1.21	False	False
2016-08-05	2	36.96	32.04	0.02	25.32	-2.08	1.63	False	False
2016-07-29	2	37.76	31.59	0.02	30.05	-1.45	2.06	False	False
2016-07-22	2	37.96	31.12	0.02	32.28	-1.16	0.54	False	False
2016-07-15	2	38.23	30.66	0.02	35.76	-1.90	0.88	False	False
2016-07-08	2	36.59	30.16	0.02	33.65	-2.26	0.63	False	False
2016-07-01	2	36.27	29.68	0.02	35.86	-2.39	0.97	False	False
2016-06-24	2	34.97	29.26	0.02	36.94	-0.56	1.53	False	False
2016-06-17	2	36.78	28.87	0.02	43.37	2.22	0.87	False	False
2016-06-10	2	36.57	28.44	0.02	42.70	0.10	1.10	False	False
2016-06-03	2	36.84	27.99	0.02	45.41	-0.21	1.19	True	False
2016-05-27	2	34.78	27.53	0.02	39.18	0.58	1.26	False	False
2016-05-20	2	32.44	27.09	0.02	34.50	-0.23	1.15	False	False
2016-05-13	2	33.83	26.75	0.02	42.29	1.11	0.73	False	False
2016-05-06	2	34.49	26.32	0.02	46.24	2.62	1.86	True	False
2016-04-29	2	31.97	25.85	0.02	36.85	-1.66	1.28	False	False
2016-04-22	2	31.67	25.40	0.02	35.43	-1.25	0.65	False	False
2016-04-15	2	31.72	24.98	0.02	37.84	1.97	0.81	False	False
2016-04-08	2	30.40	24.56	0.02	35.77	0.92	0.68	False	False
2016-04-01	2	32.19	24.17	0.02	43.49	2.61	1.07	True	False
2016-03-24	2	30.59	23.74	0.01	40.41	-0.49	0.80	True	False
2016-03-18	2	28.19	23.39	0.01	29.95	-4.47	0.51	False	False
2016-03-11	2	28.04	23.10	0.01	32.09	-4.31	1.15	False	False
2016-03-04	2	27.69	22.80	0.02	33.04	-5.34	0.95	False	False
2016-02-26	2	28.58	22.50	0.02	42.38	2.77	0.63	False	False
2016-02-19	2	28.88	22.16	0.01	47.84	5.68	0.85	False	False
2016-02-12	2	27.99	21.81	0.01	49.34	6.77	1.42	False	False
2016-02-05	2	28.79	21.49	0.01	54.41	6.90	3.94	True	False
2016-01-29	2	24.91	21.15	0.01	31.28	2.07	1.73	True	False
2016-01-22	2	23.12	20.94	0.01	25.12	0.28	0.81	False	False
2016-01-15	2	22.09	20.83	0.01	22.25	-0.45	0.80	False	False
2016-01-08	2	23.27	20.76	0.01	26.81	2.19	1.28	False	False
2015-12-31	2	23.82	20.63	0.01	23.00	-0.02	0.51	False	False
2015-12-24	2	24.05	20.46	0.01	23.99	0.41	0.53	False	False
2015-12-18	2	23.26	20.27	0.01	24.06	-0.03	1.36	False	False
2015-12-11	2	22.06	20.11	0.01	18.03	-2.23	0.96	False	False
2015-12-04	2	23.76	19.99	0.01	23.07	0.36	0.76	False	False
2015-11-27	2	23.47	19.82	0.01	22.36	1.51	0.31	False	False
2015-11-20	2	23.65	19.64	0.01	24.17	1.27	0.81	False	False
2015-11-13	2	23.26	19.48	0.01	26.94	2.83	1.15	False	False
2015-11-06	2	22.99	19.31	0.01	21.63	1.93	2.31	True	False
2015-10-30	3	21.67	19.18	0.00	16.33	2.14	0.84	False	False
2015-10-23	3	22.07	19.09	0.00	19.08	1.62	1.77	True	False
2015-10-16	3	20.90	18.97	0.00	15.62	0.74	1.04	False	False
2015-10-09	3	20.33	18.92	0.00	13.92	0.95	1.55	False	False
2015-10-02	1	18.52	18.87	0.00	7.78	-1.97	2.00	False	False
2015-09-25	3	19.07	18.84	0.00	12.58	-1.02	0.82	False	False
2015-09-18	3	19.25	18.80	0.00	12.67	-0.89	1.20	False	False
2015-09-11	2	18.75	18.73	0.01	10.13	0.97	0.74	False	False
2015-09-04	2	19.21	18.67	0.01	15.65	2.53	1.27	False	False
2015-08-28	3	19.97	18.58	0.00	16.68	3.37	1.44	False	False
2015-08-21	3	19.63	18.46	0.00	16.25	3.54	2.39	False	False
2015-08-14	3	18.95	18.35	0.00	6.24	1.20	1.12	False	False
2015-08-07	3	18.70	18.29	0.00	5.54	0.49	0.68	False	False
2015-07-31	3	18.56	18.24	0.00	3.21	0.00	0.83	False	False
2015-07-24	1	18.18	18.19	0.00	2.07	-1.77	0.92	False	False
2015-07-17	3	18.52	18.17	0.00	1.45	-1.91	0.93	False	False
2015-07-10	3	18.52	18.13	0.00	3.58	-0.79	1.40	False	False
2015-07-02	3	18.50	18.05	0.00	3.21	0.02	1.32	False	False
2015-06-26	3	19.86	18.03	0.00	9.14	2.61	2.21	False	False
2015-06-19	3	19.98	17.92	0.00	9.10	2.21	1.46	False	False
2015-06-12	3	19.44	17.82	0.00	6.73	2.21	1.18	False	False
2015-06-05	3	18.82	17.77	0.00	3.13	0.96	0.77	False	False
2015-05-29	3	18.18	17.72	0.00	-1.29	0.17	0.42	False	False
2015-05-22	2	18.68	17.72	0.01	0.26	0.13	0.70	False	False
2015-05-15	2	18.28	17.66	0.01	-2.09	0.10	0.94	False	False
2015-05-08	2	18.55	17.59	0.01	-0.71	-0.24	1.60	False	False
2015-05-01	2	18.30	17.44	0.01	-1.98	-0.76	0.84	False	False
2015-04-24	2	18.82	17.33	0.01	-0.27	0.24	0.51	False	False
2015-04-17	2	18.19	17.20	0.01	-2.51	-0.94	0.54	False	False
2015-04-10	2	19.00	17.10	0.01	0.27	0.19	0.69	False	False
2015-04-02	2	18.92	16.98	0.01	1.08	2.01	0.81	False	False
2015-03-27	3	18.51	16.88	0.00	-1.23	1.60	1.27	False	False
2015-03-20	3	19.49	16.80	0.00	1.26	3.69	1.27	False	False
2015-03-13	3	18.72	16.67	-0.00	-0.49	3.20	0.73	False	False
2015-03-06	3	17.71	16.64	-0.00	-6.98	1.56	1.01	False	False
2015-02-27	3	17.95	16.69	-0.00	-7.64	1.29	1.02	False	False
2015-02-20	3	16.92	16.72	-0.01	-13.52	0.49	0.50	False	False
2015-02-13	3	16.94	16.80	-0.01	-13.29	-0.71	0.80	False	False
2015-02-06	4	16.69	16.90	-0.01	-13.22	-0.21	2.06	False	False
2015-01-30	4	16.33	17.00	-0.01	-12.80	-0.15	1.30	False	False
2015-01-23	4	16.35	17.14	-0.01	-15.49	-0.88	0.80	False	False
2015-01-16	1	17.13	17.28	-0.00	-10.43	0.56	0.86	False	False
2015-01-09	1	17.02	17.39	-0.00	-12.36	1.32	0.94	False	False
2015-01-02	1	17.22	17.50	-0.00	-12.18	-0.16	0.70	False	False
2014-12-26	3	17.60	17.57	-0.00	-11.97	1.26	0.32	False	False
2014-12-19	4	17.40	17.62	-0.01	-12.67	0.88	1.24	False	False
2014-12-12	4	15.95	17.70	-0.01	-17.64	-1.51	1.19	False	False
2014-12-05	3	17.86	17.82	-0.01	-11.53	0.52	0.74	False	False
2014-11-28	4	16.77	17.86	-0.01	-16.99	-1.90	0.44	False	False
2014-11-21	4	16.99	18.03	-0.01	-16.21	-0.41	0.70	False	False
2014-11-14	4	17.81	18.19	-0.01	-11.59	0.74	0.45	False	False
2014-11-07	4	17.41	18.30	-0.01	-13.61	3.09	0.70	False	False
2014-10-31	4	18.21	18.39	-0.01	-9.39	3.63	0.76	False	False
2014-10-24	4	16.73	18.47	-0.01	-14.57	2.71	0.68	False	False
2014-10-17	4	16.11	18.59	-0.01	-14.54	2.69	1.50	False	False
2014-10-10	4	14.13	18.73	-0.01	-25.96	-0.43	0.94	False	False
2014-10-03	4	15.05	18.92	-0.01	-23.92	-0.40	1.06	False	False
2014-09-26	4	14.94	19.09	-0.01	-25.39	-1.19	0.87	False	False
2014-09-19	1	15.22	19.24	-0.00	-25.31	-0.70	1.42	False	False
2014-09-12	1	15.27	19.36	-0.00	-24.23	-3.28	1.07	False	False
2014-09-05	1	15.86	19.48	-0.00	-22.32	-5.03	0.72	False	False
2014-08-29	1	16.19	19.53	-0.00	-20.63	-3.98	1.08	False	False
2014-08-22	1	15.70	19.61	-0.00	-22.52	-4.59	2.54	False	False
2014-08-15	1	17.75	19.69	-0.00	-11.13	-2.59	1.05	False	False
2014-08-08	1	19.30	19.70	-0.00	-2.21	-0.27	0.34	False	False
2014-08-01	1	18.70	19.67	-0.00	-4.70	-1.86	0.41	False	False
2014-07-25	1	19.28	19.69	0.00	-4.18	-2.09	0.37	False	False
2014-07-18	3	19.93	19.73	0.00	-0.76	-1.18	0.54	False	False
2014-07-11	1	19.69	19.73	0.00	-1.13	-1.35	0.74	False	False
2014-07-03	3	20.59	19.72	0.00	2.72	0.60	0.67	False	False
2014-06-27	3	20.56	19.69	0.00	4.16	1.21	0.96	False	False
2014-06-20	3	20.47	19.66	0.00	3.95	-0.29	0.78	False	False
2014-06-13	3	20.20	19.63	0.00	4.26	-0.08	0.65	False	False
2014-06-06	1	19.52	19.61	0.00	0.33	-0.57	1.34	False	False
2014-05-30	1	19.02	19.59	0.00	-0.69	-4.65	1.94	False	False
2014-05-23	2	19.85	19.51	0.01	5.10	-3.60	0.42	False	False
2014-05-16	2	19.44	19.42	0.01	4.56	-2.98	0.70	False	False
2014-05-09	1	19.02	19.33	0.01	2.59	-3.24	2.36	False	False
2014-05-02	2	21.82	19.24	0.01	17.90	0.71	0.87	False	False
2014-04-25	2	21.78	19.08	0.01	19.51	1.20	0.89	True	False
2014-04-17	2	21.11	18.89	0.01	16.47	0.68	0.54	False	False
2014-04-11	2	20.27	18.66	0.01	15.54	0.71	0.84	False	False
2014-04-04	2	20.63	18.47	0.01	15.05	0.31	6.40	False	False
2014-03-28	2	20.38	18.26	0.01	14.72	1.09	1.72	False	False
2014-03-21	2	20.24	18.04	0.01	13.77	1.11	0.87	False	False
2014-03-14	2	19.70	17.88	0.01	12.68	1.28	0.74	False	False
2014-03-07	2	20.22	17.73	0.01	13.81	2.94	1.01	False	False
2014-02-28	2	19.42	17.54	0.01	10.37	0.33	0.92	False	False
2014-02-21	2	19.01	17.38	0.01	9.32	0.64	0.79	False	False
2014-02-14	2	18.74	17.24	0.01	7.57	0.74	1.13	False	False
2014-02-07	2	17.40	17.10	0.01	2.06	-0.55	2.78	False	False
2014-01-31	2	18.47	17.00	0.01	9.04	-1.02	1.24	False	False
2014-01-24	2	18.13	16.87	0.01	6.75	-2.67	0.97	False	False
2014-01-17	2	18.22	16.73	0.01	4.62	-3.07	0.92	False	False
2014-01-10	2	18.17	16.61	0.01	4.28	-3.00	1.33	False	False
2014-01-03	2	19.55	16.49	0.01	13.12	-1.05	0.68	False	False
2013-12-27	2	20.35	16.32	0.01	17.45	-0.29	0.35	False	False
2013-12-20	2	19.93	16.13	0.01	16.92	-0.21	0.74	False	False
2013-12-13	2	19.28	15.93	0.01	16.28	-0.68	0.84	False	False
2013-12-06	2	19.68	15.77	0.01	17.32	-0.05	0.58	False	False
2013-11-29	2	19.80	15.58	0.01	18.60	3.48	0.33	False	False
2013-11-22	2	19.56	15.38	0.01	17.76	2.54	0.83	False	False
2013-11-15	2	19.60	15.18	0.01	19.01	2.84	1.02	False	False
2013-11-08	2	18.95	14.96	0.01	17.53	2.57	2.32	True	False
2013-11-01	2	16.72	14.79	0.01	4.67	-2.19	0.68	False	False
2013-10-25	3	17.07	14.67	0.00	7.61	-0.04	0.84	False	False
2013-10-18	3	16.82	14.58	0.00	7.64	3.32	0.85	False	False
2013-10-11	3	16.25	14.49	0.00	7.23	2.16	0.73	False	False
2013-10-04	3	16.97	14.41	-0.00	13.44	3.86	0.97	False	False
2013-09-27	3	16.06	14.41	-0.00	7.77	2.59	1.43	False	False
2013-09-20	1	14.17	14.42	-0.00	-5.63	-2.52	1.21	False	False
2013-09-13	3	14.61	14.48	-0.00	-1.39	-1.48	0.92	False	False
2013-09-06	1	14.24	14.54	0.00	-1.99	-0.28	1.03	False	False
2013-08-30	1	13.96	14.60	0.00	-2.61	-0.19	1.23	False	False
2013-08-23	3	15.25	14.62	0.00	4.45	1.23	0.61	False	False
2013-08-16	3	15.17	14.58	0.00	4.52	1.82	1.07	False	False
2013-08-09	3	14.70	14.52	0.00	-0.87	0.19	0.35	False	False
2013-08-02	3	14.71	14.47	0.00	-1.83	-0.63	0.92	False	False
2013-07-26	3	14.77	14.43	0.00	-0.47	0.07	1.04	False	False
2013-07-19	3	14.45	14.37	0.00	-2.78	-1.60	1.54	False	False
2013-07-12	2	14.51	14.32	0.01	-1.64	-1.14	1.08	False	False
2013-07-05	2	14.42	14.23	0.01	0.70	0.15	0.73	False	False
2013-06-28	1	14.00	14.15	0.01	-0.77	-0.47	2.33	False	False
2013-06-21	2	14.51	14.10	0.01	3.63	1.79	1.36	False	False
2013-06-14	2	14.72	14.02	0.01	2.91	0.96	0.92	False	False
2013-06-07	2	14.47	13.90	0.01	0.09	0.85	1.07	False	False
2013-05-31	2	14.53	13.81	0.01	1.10	1.03	0.65	False	False
2013-05-24	2	14.02	13.65	0.01	-3.52	0.06	0.44	False	False
2013-05-17	2	14.56	13.50	0.01	-0.91	1.34	0.25	False	False
2013-05-10	2	13.90	13.32	0.01	-3.32	0.07	0.27	False	False
2013-05-03	3	13.81	13.19	0.00	-3.02	1.06	0.86	False	False
2013-04-26	3	13.50	13.12	0.00	-3.77	-1.44	0.44	False	False
2013-04-19	1	13.02	13.06	0.00	-6.28	-1.02	0.78	False	False
2013-04-12	3	13.78	13.02	0.00	-3.60	0.23	0.70	False	False
2013-04-05	3	13.05	12.98	0.00	-7.28	-5.89	1.16	False	False
2013-03-28	2	14.61	12.96	0.01	1.97	-3.35	0.86	False	False
2013-03-22	2	14.00	12.87	0.01	-2.18	-3.63	2.00	False	False
2013-03-15	2	13.82	12.81	0.01	-4.51	-4.63	5.25	False	False
2013-03-08	2	16.88	12.78	0.01	16.28	1.59	0.97	False	False
2013-03-01	2	16.45	12.62	0.01	15.37	4.02	0.87	False	False
2013-02-22	2	16.06	12.49	0.01	12.32	3.90	0.59	False	False
2013-02-15	2	16.44	12.39	0.01	14.00	4.99	0.48	False	False
2013-02-08	2	15.91	12.22	0.01	9.91	5.02	2.60	False	False
2013-02-01	3	14.43	12.07	0.00	-0.71	1.49	2.98	False	False
2013-01-25	3	14.07	12.00	0.00	-3.30	0.90	0.89	False	False
2013-01-18	3	13.62	11.95	0.00	-5.97	0.60	1.28	False	False
2013-01-11	3	12.98	11.91	0.00	-10.17	1.43	0.98	False	False
2013-01-04	3	13.53	11.89	0.00	-6.69	2.38	0.66	False	False
2012-12-28	3	12.97	11.86	0.00	-6.89	1.62	0.33	False	False
2012-12-21	3	13.06	11.80	-0.00	-8.35	1.96	1.71	False	False
2012-12-14	3	11.91	11.75	-0.00	-15.89	1.05	1.16	False	False
2012-12-07	3	11.97	11.70	-0.01	-16.20	-0.11	0.71	False	False
2012-11-30	3	12.42	11.73	-0.01	-13.38	5.44	1.11	False	False
2012-11-23	3	12.02	11.82	-0.01	-16.18	4.78	0.30	False	False
2012-11-16	4	11.12	11.98	-0.02	-20.10	4.43	0.52	False	False
2012-11-09	4	11.97	12.14	-0.02	-15.77	4.46	2.41	False	False
2012-11-02	4	9.49	12.29	-0.02	-35.13	-2.22	1.19	False	False
2012-10-26	4	9.53	12.54	-0.02	-35.30	-2.20	0.56	False	False
2012-10-19	4	9.35	12.81	-0.02	-37.84	-2.71	0.95	False	True
2012-10-12	4	10.07	13.11	-0.02	-33.62	-2.68	1.35	False	True
2012-10-05	4	11.60	13.40	-0.01	-26.27	-0.34	0.78	False	False
2012-09-28	4	11.59	13.59	-0.01	-26.51	-0.15	0.91	False	False
2012-09-21	4	11.84	13.79	-0.01	-27.02	-0.24	0.96	False	False
2012-09-14	4	12.74	14.01	-0.01	-22.92	-0.50	1.71	False	False
2012-09-07	4	12.31	14.19	-0.01	-24.90	0.67	0.86	False	False
2012-08-31	4	11.98	14.41	-0.01	-25.91	-0.59	0.44	False	False
2012-08-24	4	12.10	14.61	-0.01	-26.04	-1.07	0.94	False	False
2012-08-17	4	13.12	14.77	-0.01	-20.92	2.34	0.87	False	False
2012-08-10	4	11.98	14.89	-0.01	-27.59	0.75	0.51	False	False
2012-08-03	1	12.60	15.03	-0.00	-23.56	0.07	1.06	False	False
2012-07-27	1	12.91	15.11	-0.00	-21.76	0.89	0.66	False	False
2012-07-20	1	11.36	15.13	-0.00	-30.27	-0.79	0.61	False	False
2012-07-13	1	11.36	15.25	-0.00	-30.59	-0.91	0.63	False	False
2012-07-06	1	12.56	15.34	-0.00	-23.84	0.14	0.44	False	False
2012-06-29	1	12.55	15.38	-0.00	-25.32	1.84	0.86	False	False
2012-06-22	1	12.17	15.44	-0.00	-27.11	1.59	1.88	False	False
2012-06-15	1	12.42	15.48	-0.00	-26.96	2.93	1.18	False	False
2012-06-08	4	12.80	15.53	-0.01	-24.39	1.08	0.86	False	False
2012-06-01	4	11.09	15.57	-0.01	-32.67	-3.35	0.91	False	False
2012-05-25	4	11.44	15.68	-0.01	-33.46	-5.18	0.79	False	False
2012-05-18	4	10.50	15.72	-0.01	-38.69	-5.84	1.37	False	True
2012-05-11	4	12.94	15.91	-0.01	-28.72	-3.82	1.77	False	False
2012-05-04	4	15.01	16.08	-0.01	-19.28	-1.33	0.71	False	False
2012-04-27	3	16.79	16.24	-0.00	-12.76	-0.59	0.94	False	False
2012-04-20	1	16.12	16.31	-0.00	-15.32	-2.19	0.73	False	False
2012-04-13	3	16.47	16.40	0.00	-13.43	-1.86	1.04	False	False
2012-04-05	3	16.78	16.47	0.00	-13.95	-0.75	0.42	False	False
2012-03-30	2	17.71	16.43	0.01	-10.42	-0.57	0.68	False	False
2012-03-23	2	18.40	16.37	0.01	-6.55	-0.04	0.48	False	False
2012-03-16	2	18.64	16.31	0.01	-5.98	0.62	1.02	False	False
2012-03-09	3	17.27	16.17	0.00	-10.94	-1.50	1.39	False	False
2012-03-02	3	17.87	16.10	0.00	-8.12	0.31	1.39	False	False
2012-02-24	3	18.37	15.98	-0.00	-6.41	2.06	0.64	False	False
2012-02-17	3	18.11	15.88	-0.01	-8.47	1.95	1.71	False	False
2012-02-10	3	18.80	15.90	-0.01	-4.94	3.20	2.48	False	False
2012-02-03	3	18.16	15.89	-0.01	-9.35	3.85	0.81	False	False
2012-01-27	3	16.91	16.08	-0.01	-14.66	3.80	0.70	False	False
2012-01-20	3	16.71	16.33	-0.01	-16.25	1.98	0.45	False	False
2012-01-13	4	16.18	16.50	-0.01	-17.75	2.51	0.55	False	False
2012-01-06	4	14.81	16.59	-0.02	-24.73	1.25	0.42	False	False
2011-12-30	4	13.68	16.76	-0.02	-29.87	-0.44	0.98	False	False
2011-12-23	4	15.00	17.04	-0.02	-24.16	0.87	0.59	False	False
2011-12-16	4	13.85	17.33	-0.02	-27.79	0.08	0.58	False	False
2011-12-09	4	13.97	17.67	-0.02	-29.71	0.30	0.58	False	False
2011-12-02	4	14.24	18.02	-0.01	-28.12	0.55	0.67	False	False
2011-11-25	4	13.39	18.34	-0.01	-27.63	2.66	0.56	False	False
2011-11-18	4	14.00	18.66	-0.01	-28.12	-2.07	0.86	False	False
2011-11-11	4	14.03	18.90	-0.01	-30.91	-5.59	0.86	False	False
2011-11-04	4	14.11	19.10	-0.01	-30.32	-9.00	1.18	False	False
2011-10-28	1	12.83	19.36	-0.00	-38.28	-10.11	3.41	False	False
2011-10-21	4	16.09	19.63	-0.01	-19.86	-5.86	1.55	False	False
2011-10-14	4	18.18	19.73	-0.01	-8.55	-0.67	0.89	False	False
2011-10-07	3	19.86	19.75	-0.01	5.69	5.24	0.72	False	False
2011-09-30	4	18.70	19.75	-0.02	2.15	4.35	1.16	False	False
2011-09-23	4	19.00	20.10	-0.02	3.60	3.97	0.87	False	False
2011-09-16	4	18.38	20.43	-0.02	-5.88	3.34	0.73	False	False
2011-09-09	4	15.68	20.87	-0.02	-15.29	1.20	0.45	False	False
2011-09-02	4	15.94	21.35	-0.01	-15.23	2.45	0.35	False	False
2011-08-26	4	16.52	21.76	-0.01	-12.27	3.25	0.48	False	False
2011-08-19	4	14.48	22.02	-0.01	-19.22	-1.60	0.91	False	False
2011-08-12	4	15.03	22.28	-0.01	-20.09	-2.46	1.50	False	False
2011-08-05	4	14.37	22.63	-0.01	-25.05	-9.45	1.28	False	False
2011-07-29	1	15.40	22.89	-0.00	-25.28	-10.30	1.82	False	False
2011-07-22	1	18.64	23.09	0.00	-12.82	-6.06	1.58	False	False
2011-07-15	1	18.68	23.17	0.01	-10.24	-1.83	2.29	False	False
2011-07-08	2	23.84	23.26	0.01	12.74		0.51	False	False
2011-07-01	2	24.21	23.11	0.01	15.91		0.86	False	False
2011-06-24	1	21.83	22.87	0.01	11.43		2.34	False	False
2011-06-17	1	18.89	22.71	0.01	-2.94		1.41	False	False
2011-06-10	1	20.00	22.64	0.01			1.04	False	False
2011-06-03	1	22.02	22.60	0.01			0.50	False	False
2011-05-27	2	23.72	22.37	0.01			0.58	False	False
2011-05-20	2	24.01	22.05	0.01			0.28	False	False
2011-05-13	2	24.59	21.80	0.01			0.35	False	False
2011-05-06	2	23.85	21.62	0.01			0.61	False	False
2011-04-29	2	23.05	21.33	0.01			0.36	False	False
2011-04-21	1	20.94	21.11	0.01			0.16	False	False
2011-04-15	1	20.18	20.89	0.01			0.30	False	False
2011-04-08	2	22.03	20.74	0.01			0.82	False	False
2011-04-01	2	20.70	20.47	0.01			0.98	False	False
2011-03-25	1	19.10	20.25	0.01			0.78	False	False
2011-03-18	1	18.76	20.03	0.02			1.35	False	False
2011-03-11	2	20.09	19.86	0.03			4.50	False	False
2011-03-04	2	29.00	19.71	0.04			6.23	False	False
2011-02-25	2	28.99	19.12	0.04			1.17	False	False
2011-02-18	2	31.54	18.49	0.04			2.16	True	False
2011-02-11	2	30.00	17.79	0.03			1.99	True	False
2011-02-04	3	28.44	17.15				3.25	True	False
2011-01-28	3	24.11	16.57				0.64	False	False
2011-01-21	3	22.40	16.12				1.07	False	False
2011-01-14	3	25.50	15.74				1.26	False	False
2011-01-07	0	22.19					0.92	False	False
2010-12-31	0	21.50					0.43	False	False
2010-12-23	0	21.05					0.54	False	False
2010-12-17	0	21.26					0.95	False	False
2010-12-10	0	19.32					0.65	False	False
2010-12-03	0	17.03					1.43	False	False
2010-11-26	0	17.14					0.74	False	False
2010-11-19	0	16.56					0.79	False	False
2010-11-12	0	18.97					0.96	False	False
2010-11-05	0	15.02					0.78	False	False
2010-10-29	0	14.08					0.96	False	False
2010-10-22	0	16.63					0.63	False	False
2010-10-15	0	19.19					1.09	False	False
2010-10-08	0	15.06					1.46	False	False
2010-10-01	0	16.41					2.47	False	False
2010-09-24	0	14.52					0.77	False	False
2010-09-17	0	15.66					1.33	False	False
2010-09-10	0	14.00					0.41	False	False
2010-09-03	0	14.04					0.33	False	False
2010-08-27	0	12.39					0.54	False	False
2010-08-20	0	13.85					0.71	False	False
2010-08-13	0	15.45					1.37	False	False
2010-08-06	0	11.25					0.57	False	False
2010-07-30	0	10.16					0.81	False	False
2010-07-23	0	10.50					0.28	False	False
2010-07-16	0	10.83					0.17	False	False
2010-07-09	0	11.00						False	False
2010-07-02	0	10.76						False	False
2010-06-25	0	10.75						False	False