FMST History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	0.62	1.43	-0.03	-70.72	-1.69	13.76	False	False
2026-10-02	4	0.59	1.48	-0.03	-72.57	-3.35	0.93	False	True
2026-09-25	4	0.72	1.53	-0.03	-67.09	-3.34	1.46	False	True
2026-09-18	4	0.74	1.58	-0.02	-66.74	-4.30	0.60	False	True
2026-09-11	4	0.82	1.63	-0.02	-63.95	-3.50	0.49	False	True
2026-09-04	4	0.96	1.68	-0.02	-59.17	-3.66	0.64	False	True
2026-08-28	4	1.11	1.72	-0.02	-53.74	-2.28	0.47	False	False
2026-08-21	4	1.23	1.74	-0.02	-49.56	-3.92	0.89	False	False
2026-08-14	4	1.26	1.78	-0.01	-49.97	-6.57	0.61	False	True
2026-08-07	4	1.41	1.81	-0.01	-44.54	-3.34	0.88	False	False
2026-07-31	4	1.38	1.83	-0.01	-44.61	-0.78	0.97	False	False
2026-07-24	4	1.65	1.87	-0.02	-33.87	1.62	1.73	False	False
2026-07-17	3	1.93	1.89	-0.02	-23.68	4.71	2.08	False	False
2026-07-10	4	1.78	1.91	-0.02	-31.20	2.83	2.82	False	False
2026-07-02	4	1.51	1.95	-0.02	-41.50	1.01	0.62	False	False
2026-06-26	4	1.54	2.00	-0.02	-40.34	0.08	0.53	False	False
2026-06-18	4	1.54	2.04	-0.02	-42.54	0.55	0.46	False	False
2026-06-12	4	1.56	2.07	-0.02	-42.51	-0.60	0.56	False	False
2026-06-05	4	1.50	2.09	-0.02	-45.52	-0.57	0.89	False	False
2026-05-29	4	1.73	2.13	-0.02	-40.67	0.71	0.48	False	False
2026-05-22	4	1.62	2.18	-0.02	-44.73	-2.05	0.68	False	False
2026-05-15	4	1.76	2.25	-0.02	-40.12	-1.98	1.07	False	False
2026-05-08	4	1.68	2.31	-0.02	-43.23	-1.40	0.92	False	False
2026-05-01	4	1.63	2.36	-0.02	-43.52	-3.10	1.04	False	False
2026-04-24	4	1.81	2.41	-0.02	-36.51	-1.32	0.71	False	False
2026-04-17	4	1.91	2.45	-0.02	-32.20	-0.37	1.10	False	False
2026-04-10	4	1.67	2.48	-0.02	-37.62	-4.94	0.73	False	False
2026-04-02	4	1.77	2.52	-0.01	-31.14	-2.70	0.34	False	False
2026-03-27	4	1.70	2.57	-0.01	-31.23	-4.71	0.58	False	False
2026-03-20	4	1.74	2.62	-0.01	-30.71	-4.89	0.76	False	False
2026-03-13	1	2.09	2.66	-0.00	-17.84	-2.30	0.60	False	False
2026-03-06	1	2.04	2.67	-0.00	-20.33	-0.16	0.62	False	False
2026-02-27	1	2.27	2.70	-0.00	-12.40	3.02	0.65	False	False
2026-02-20	4	2.29	2.71	-0.01	-11.16	-1.37	0.62	False	False
2026-02-13	4	2.31	2.70	-0.01	-8.64	1.78	1.02	False	False
2026-02-06	4	2.04	2.71	-0.01	-19.71	-1.79	0.76	False	False
2026-01-30	4	1.91	2.73	-0.02	-24.47	-4.32	2.56	False	False
2026-01-23	4	2.37	2.77	-0.02	-5.68	-0.51	0.74	False	False
2026-01-16	4	2.12	2.80	-0.02	-15.74	-4.71	1.03	False	False
2026-01-09	4	2.20	2.85	-0.01	-12.56	-9.14	0.64	False	False
2026-01-02	4	2.29	2.90	-0.01	-7.17	-7.19	0.50	False	False
2025-12-26	1	2.39	2.99	0.00	-3.63	-7.14	0.38	False	False
2025-12-19	1	2.51	3.03	0.01	3.10	1.65	0.54	False	False
2025-12-12	1	3.00	3.03	0.02	24.01	6.53	1.27	False	False
2025-12-05	1	2.93	3.02	0.02	21.59	2.59	0.49	False	False
2025-11-28	2	2.97	2.95	0.02	24.92	-4.31	0.36	False	False
2025-11-21	1	2.19	2.88	0.02	-3.51	-17.11	0.44	False	False
2025-11-14	1	2.26	2.83	0.03	-2.12	-15.49	0.51	False	False
2025-11-07	1	2.56	2.78	0.03	11.22	-8.01	0.58	False	False
2025-10-31	2	3.32	2.72	0.04	42.16	2.27	0.66	False	False
2025-10-24	2	3.80	2.63	0.04	64.94	6.58	0.75	False	False
2025-10-17	2	3.58	2.53	0.04	59.85	6.93	2.62	False	False
2025-10-10	2	3.14	2.44	0.03	43.28	2.91	1.62	False	False
2025-10-03	2	2.98	2.36	0.03	33.06	-3.63	0.88	False	False
2025-09-26	2	3.08	2.29	0.03	38.63	-1.02	1.37	False	False
2025-09-19	2	2.95	2.21	0.03	32.13	-0.50	0.96	False	False
2025-09-12	2	2.92	2.15	0.03	31.63	4.84	0.92	False	False
2025-09-05	2	3.24	2.08	0.03	47.58	5.17	0.91	False	False
2025-08-29	2	3.14	2.01	0.02	42.71	7.45	0.70	False	False
2025-08-22	2	2.96	1.95	0.02	34.11	8.41	1.29	False	False
2025-08-15	2	2.48	1.92	0.02	12.25	0.75	0.45	False	False
2025-08-08	2	2.80	1.88	0.02	26.89	2.66	0.69	False	False
2025-08-01	2	2.44	1.83	0.02	12.91	-8.15	0.83	False	False
2025-07-25	2	2.24	1.80	0.02	0.46	-12.40	0.29	False	False
2025-07-18	2	2.42	1.78	0.03	9.24	-15.52	0.41	False	False
2025-07-11	2	2.58	1.75	0.04	16.24	-14.30	0.31	False	False
2025-07-03	2	3.26	1.71	0.04	45.52	-21.84	0.28	False	False
2025-06-27	2	3.31	1.65	0.05	50.04	-7.57	0.54	False	False
2025-06-20	2	3.65	1.59	0.05	71.31	9.61	0.62	False	False
2025-06-13	2	3.67	1.52	0.04	73.44	13.66	1.65	False	False
2025-06-06	2	4.90	1.46	0.03	132.89	44.59	4.48	True	False
2025-05-30	3	3.66	1.37	0.00	80.31	33.61	5.99	True	False
2025-05-23	3	2.62	1.32	-0.02	32.86	24.85	2.82	False	False
2025-05-16	3	2.41	1.31	-0.03	18.79	20.70	9.08	False	False
2025-05-09	4	1.06	1.32	-0.04	-45.49	4.93	9.14	False	False
2025-05-02	4	0.91	1.36	-0.04	-54.13	1.70	5.77	False	False
2025-04-25	4	0.66	1.43	-0.04	-66.54	-1.48	0.28	False	False
2025-04-17	4	0.69	1.50	-0.04	-64.02	-0.25	0.20	False	False
2025-04-11	4	0.69	1.58	-0.04	-65.22	0.89	0.18	False	False
2025-04-04	4	0.75	1.66	-0.04	-60.92	1.41	0.36	False	False
2025-03-28	4	0.85	1.74	-0.03	-60.61	1.32	0.15	False	False
2025-03-21	4	0.82	1.81	-0.03	-63.00	-0.42	0.20	False	False
2025-03-14	4	0.70	1.88	-0.03	-68.79	-1.68	0.75	False	False
2025-03-07	4	0.79	1.96	-0.03	-66.57	-2.20	0.66	False	False
2025-02-28	4	0.84	2.02	-0.03	-65.87	-3.68	0.23	False	True
2025-02-21	4	0.99	2.09	-0.03	-61.31	-6.99	0.30	False	False
2025-02-14	4	1.00	2.14	-0.02	-62.09	-3.33	0.26	False	False
2025-02-07	4	1.12	2.21	-0.02	-57.76	-2.49	0.90	False	True
2025-01-31	4	1.32	2.27	-0.02	-51.15	-0.53	20.84	False	False
2025-01-24	4	1.84	2.33	-0.01	-33.33	2.93	14.22	False	False
2025-01-17	4	1.40	2.36	-0.01	-48.78	-1.32	0.34	False	False
2025-01-10	4	1.40	2.39	-0.01	-47.79	-0.01	0.58	False	False
2025-01-03	4	1.41	2.43	-0.01	-49.04	0.69	0.47	False	False
2024-12-27	4	1.55	2.46	-0.01	-45.06	1.01	0.83	False	False
2024-12-20	4	1.60	2.48	-0.01	-43.51	2.13	2.32	False	False
2024-12-13	4	1.53	2.52	-0.01	-47.76	-2.69	0.93	False	False
2024-12-06	4	1.45	2.56	-0.01	-51.80	-4.11	2.13	False	False
2024-11-29	4	1.55	2.60	-0.01	-49.10	-4.37	2.51	False	False
2024-11-22	4	1.48	2.63	-0.01	-52.05	-6.11	2.30	False	True
2024-11-15	4	1.95	2.67	-0.01	-37.00	-4.84	1.08	False	True
2024-11-08	4	2.08	2.68	-0.01	-35.38	-3.16	0.83	False	False
2024-11-01	1	2.12	2.71	-0.00	-31.62	-4.81	1.63	False	False
2024-10-25	1	2.30	2.74	-0.00	-27.60	-3.61	3.34	False	False
2024-10-18	1	2.66	2.75	-0.00	-17.62	-2.90	1.58	False	False
2024-10-11	1	2.49	2.74	-0.00	-22.73	-3.62	1.79	False	False
2024-10-04	3	2.83	2.75	-0.00	-12.36	-3.29	1.09	False	False
2024-09-27	3	2.84	2.75	0.00	-13.16	-0.04	1.49	False	False
2024-09-20	3	3.09	2.75	0.00	-6.03	2.06	0.35	False	False
2024-09-13	3	3.02	2.75	0.00	-8.24	1.46	0.73	False	False
2024-09-06	2	3.23	2.75	0.01	0.79	5.70	0.73	False	False
2024-08-30	2	2.95	2.74	0.01	-12.99	1.55	0.41	False	False
2024-08-23	3	2.95	2.72	0.00	-14.28	3.04	0.34	False	False
2024-08-16	3	2.94	2.70	0.00	-14.09	2.29	0.31	False	False
2024-08-09	1	2.64	2.68	0.00	-22.01	0.87	0.76	False	False
2024-08-02	3	2.82	2.68	-0.00	-19.20	1.03	0.30	False	False
2024-07-26	3	2.70	2.67	-0.00	-26.43	0.68	0.37	False	False
2024-07-19	3	2.91	2.66	-0.01	-23.26		0.39	False	False
2024-07-12	3	2.95	2.66	-0.01	-25.50		0.63	False	False
2024-07-05	3	3.07	2.69	-0.01	-23.34		0.80	False	False
2024-06-28	3	2.83	2.71	-0.01	-29.14		1.31	False	False
2024-06-21	4	2.49	2.75	-0.01			1.43	False	False
2024-06-14	4	2.38	2.78	-0.01			0.43	False	False
2024-06-07	1	2.34	2.83	-0.00			0.51	False	False
2024-05-31	1	2.30	2.84	-0.00			0.62	False	False
2024-05-24	4	2.58	2.86	-0.01			1.12	False	False
2024-05-17	3	2.90	2.85	-0.01			1.64	False	False
2024-05-10	4	2.51	2.84	-0.01			0.35	False	False
2024-05-03	4	2.54	2.88	-0.01			0.18	False	False
2024-04-26	4	2.65	2.93	-0.01			0.16	False	False
2024-04-19	4	2.42	2.96	-0.02			0.48	False	False
2024-04-12	4	2.87	3.02	-0.02			1.54	False	False
2024-04-05	4	3.05	3.06	-0.02			0.51	False	False
2024-03-28	4	2.40	3.11	-0.03			0.28	False	False
2024-03-22	4	2.50	3.19	-0.03			0.42	False	False
2024-03-15	4	2.78	3.23	-0.03			0.44	False	False
2024-03-08	4	2.80	3.34	-0.03			1.52	False	False
2024-03-01	4	3.00	3.46	-0.03			4.80	False	False
2024-02-23	4	2.96	3.60	-0.03			3.44	False	False
2024-02-16	1	3.06	3.71				5.12	False	False
2024-02-09	1	2.85	3.81				0.48	False	False
2024-02-02	1	2.37	3.91				0.20	False	False
2024-01-26	1	2.35	4.00				0.49	False	False
2024-01-19	0	2.25					0.23	False	False
2024-01-12	0	2.90					1.15	False	False
2024-01-05	0	2.40					0.21	False	False
2023-12-29	0	2.50					0.68	False	False
2023-12-22	0	2.87					2.27	False	False
2023-12-15	0	3.63					8.33	False	False
2023-12-08	0	3.70					0.89	False	False
2023-12-01	0	4.10					1.51	False	False
2023-11-24	0	3.55					1.09	False	False
2023-11-17	0	3.75					0.71	False	False
2023-11-10	0	2.53					0.21	False	False
2023-11-03	0	2.93					0.16	False	False
2023-10-27	0	2.40					0.33	False	False
2023-10-20	0	2.70					0.23	False	False
2023-10-13	0	3.51					0.09	False	False
2023-10-06	0	4.01					0.83	False	False
2023-09-29	0	3.70					0.39	False	False
2023-09-22	0	4.13					0.78	False	False
2023-09-15	0	4.14					1.52	False	False
2023-09-08	0	4.44					1.47	False	False
2023-09-01	0	4.84					3.45	False	False
2023-08-25	0	3.77					62.34	False	False
2023-08-18	0	6.00					0.87	False	False
2023-08-11	0	6.50					1.65	False	False
2023-08-04	0	7.10					2.86	False	False
2023-07-28	0	6.23					0.33	False	False
2023-07-21	0	6.25						False	False
2023-07-14	0	5.67						False	False
2023-07-07	0	5.18						False	False