FLYW History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	18.76	16.15	0.01	15.57	0.49	0.71	False	False
2026-10-02	2	17.58	15.94	0.01	10.03	-1.82	1.05	False	False
2026-09-25	2	17.40	15.80	0.01	8.88	-2.63	0.82	False	False
2026-09-18	2	17.34	15.63	0.01	10.02	-3.80	0.74	False	False
2026-09-11	2	17.87	15.42	0.02	13.61	-1.47	0.56	False	False
2026-09-04	2	18.55	15.19	0.01	17.32	0.86	0.76	False	False
2026-08-28	2	18.79	14.95	0.01	19.39	3.18	0.60	False	False
2026-08-21	2	19.54	14.74	0.01	25.24	4.44	0.71	True	False
2026-08-14	2	18.81	14.55	0.01	19.47	-0.69	0.54	False	False
2026-08-07	2	17.78	14.38	0.01	13.88	-0.97	1.50	False	False
2026-07-31	2	16.01	14.28	0.01	6.67	-5.22	0.85	False	False
2026-07-24	2	15.89	14.21	0.01	7.47	-3.67	0.94	False	False
2026-07-17	2	18.13	14.16	0.01	22.23	3.36	0.79	False	False
2026-07-10	2	17.62	14.05	0.01	17.76	3.89	0.78	False	False
2026-07-02	2	18.75	13.95	0.01	27.53	6.66	0.95	True	False
2026-06-26	3	17.54	13.78	0.00	22.14	3.11	1.52	False	False
2026-06-18	3	15.85	13.66	0.00	8.79	-0.84	0.92	False	False
2026-06-12	3	14.71	13.58	0.00	2.20	-2.70	1.06	False	False
2026-06-05	2	14.40	13.55	0.01	0.89	-5.20	1.29	False	False
2026-05-29	2	16.04	13.53	0.01	9.68	2.02	1.36	False	False
2026-05-22	2	16.12	13.44	0.01	12.14	3.16	0.88	False	False
2026-05-15	2	16.06	13.36	0.01	12.99	3.06	0.90	False	False
2026-05-08	3	17.23	13.25	0.00	21.69	8.01	2.37	True	False
2026-05-01	3	14.00	13.10	-0.00	1.60	1.72	0.96	False	False
2026-04-24	3	13.55	13.08	-0.00	-0.52	1.27	0.86	False	False
2026-04-17	3	13.61	13.09	-0.00	0.75	0.95	1.33	False	False
2026-04-10	1	11.56	13.07	-0.00	-10.34	-2.42	0.61	False	False
2026-04-02	1	11.78	13.13	-0.00	-5.28	-2.43	0.57	False	False
2026-03-27	1	11.36	13.17	-0.00	-5.59	-0.16	0.89	False	False
2026-03-20	1	11.91	13.23	0.00	-3.05	2.68	0.76	False	False
2026-03-13	1	12.43	13.26	0.00	-0.66	3.84	1.33	False	False
2026-03-06	3	13.28	13.26	0.00	4.44	5.21	1.90	False	False
2026-02-27	1	12.31	13.21	0.00	-4.96	0.77	2.92	False	False
2026-02-20	1	11.23	13.14	0.00	-13.79	-3.25	0.91	False	False
2026-02-13	1	10.97	13.16	0.00	-16.01	-3.55	1.03	False	False
2026-02-06	1	11.25	13.15	0.00	-16.39	-4.69	1.85	False	False
2026-01-30	1	12.60	13.15	0.01	-8.06	-1.51	0.88	False	False
2026-01-23	2	13.73	13.12	0.01	-0.81	-0.08	0.52	False	False
2026-01-16	2	13.79	13.05	0.01	-1.82	-0.98	0.79	False	False
2026-01-09	2	14.62	12.95	0.01	2.38	0.37	0.99	False	False
2026-01-02	2	13.90	12.82	0.01	-2.01	1.63	0.45	False	False
2025-12-26	2	14.45	12.71	0.01	-0.49	1.62	0.46	False	False
2025-12-19	2	14.80	12.58	0.01	2.12	2.82	0.91	False	False
2025-12-12	2	14.77	12.46	0.01	0.90	2.40	1.28	False	False
2025-12-05	2	13.61	12.34	0.01	-8.54	0.92	0.80	False	False
2025-11-28	2	13.99	12.25	0.01	-6.97	2.31	0.43	False	False
2025-11-21	2	13.37	12.10	0.01	-9.15	1.10	0.89	False	False
2025-11-14	2	13.92	11.96	0.01	-8.69	2.28	0.68	False	False
2025-11-07	2	13.56	11.79	0.01	-12.22	1.83	1.76	False	False
2025-10-31	2	13.32	11.62	0.01	-16.22	-0.06	0.84	False	False
2025-10-24	2	13.77	11.48	0.01	-13.56	0.41	0.76	False	False
2025-10-17	2	12.95	11.34	0.01	-17.79	0.33	0.56	False	False
2025-10-10	3	12.57	11.24	0.00	-19.53	-0.56	0.70	False	False
2025-10-03	3	13.55	11.17	-0.00	-15.98	0.74	0.72	False	False
2025-09-26	3	13.62	11.06	-0.01	-15.20	0.82	0.75	False	False
2025-09-19	3	13.12	10.99	-0.02	-19.09	0.55	1.18	False	False
2025-09-12	3	13.35	11.14	-0.02	-17.29	1.81	1.17	False	False
2025-09-05	3	12.99	11.35	-0.02	-18.96	2.28	0.59	False	False
2025-08-29	3	13.15	11.59	-0.02	-18.47	4.36	0.78	False	False
2025-08-22	3	12.82	11.80	-0.02	-21.31	2.28	0.62	False	False
2025-08-15	3	12.37	12.01	-0.02	-24.52	2.69	0.86	False	False
2025-08-08	4	11.79	12.27	-0.02	-28.07	1.45	2.05	False	False
2025-08-01	4	10.37	12.47	-0.02	-35.93	-1.32	1.06	False	False
2025-07-25	4	11.69	12.80	-0.02	-30.44	0.50	0.83	False	False
2025-07-18	4	10.84	13.09	-0.02	-35.30	-0.31	0.86	False	False
2025-07-11	4	11.14	13.40	-0.02	-33.87	0.43	1.03	False	False
2025-07-03	4	11.83	13.69	-0.02	-30.65	1.73	0.69	False	False
2025-06-27	4	11.41	14.01	-0.02	-32.43	0.83	1.06	False	False
2025-06-20	4	10.85	14.39	-0.02	-34.08	-0.15	0.69	False	False
2025-06-13	4	10.70	14.79	-0.02	-35.61	-0.41	1.01	False	False
2025-06-06	4	10.50	15.17	-0.02	-37.56	-0.91	0.97	False	False
2025-05-30	4	10.75	15.52	-0.01	-35.75	1.75	0.79	False	False
2025-05-23	4	11.03	15.74	-0.01	-33.49	3.06	0.89	False	False
2025-05-16	4	11.36	15.95	-0.01	-33.98	2.63	0.92	False	False
2025-05-09	4	10.89	16.15	-0.01	-33.91	3.60	1.16	False	False
2025-05-02	4	9.57	16.34	-0.02	-42.74	-0.03	0.53	False	False
2025-04-25	4	8.94	16.57	-0.02	-45.72	0.04	1.35	False	False
2025-04-17	4	8.88	16.82	-0.02	-44.49	0.30	0.74	False	False
2025-04-11	4	8.53	17.08	-0.02	-48.32	-1.28	1.23	False	True
2025-04-04	4	9.10	17.38	-0.01	-42.64	1.08	0.68	False	False
2025-03-28	4	9.60	17.66	-0.01	-45.87	-0.47	1.28	False	False
2025-03-21	4	9.96	17.95	-0.01	-45.69	-7.47	0.72	False	False
2025-03-14	4	10.54	18.20	-0.01	-43.22	-8.47	1.21	False	False
2025-03-07	4	10.26	18.44	-0.01	-46.95	-10.60	1.74	False	False
2025-02-28	1	11.40	18.70	-0.00	-44.00	-8.43	7.60	False	True
2025-02-21	1	17.66	18.95	0.00	-15.80	-0.83	0.69	False	False
2025-02-14	3	19.51	18.98	0.00	-9.35	-0.44	1.10	False	False
2025-02-07	2	20.40	18.93	0.01	-4.54	2.82	0.77	False	False
2025-01-31	2	19.33	18.83	0.01	-10.28	-1.12	0.79	False	False
2025-01-24	2	19.17	18.72	0.01	-12.49	-1.19	1.64	False	False
2025-01-17	2	20.03	18.63	0.01	-7.57	0.20	1.08	False	False
2025-01-10	1	17.80	18.50	0.00	-15.81	-1.06	1.05	False	False
2025-01-03	2	20.45	18.44	0.01	-5.79	0.15	0.58	False	False
2024-12-27	2	20.25	18.33	0.01	-7.74	-1.78	0.34	False	False
2024-12-20	2	20.13	18.23	0.01	-8.37	-2.21	1.30	False	False
2024-12-13	2	19.98	18.17	0.01	-11.56	-2.18	1.19	False	False
2024-12-06	3	21.47	18.06	0.00	-6.37	0.78	1.02	False	False
2024-11-29	3	22.71	17.93	0.00	-0.63	5.26	0.83	False	False
2024-11-22	3	22.92	17.83	-0.00	0.49	6.27	1.22	False	False
2024-11-15	3	21.93	17.76	-0.01	-2.85	5.75	1.86	False	False
2024-11-08	3	20.99	17.73	-0.01	-9.49	5.29	2.52	False	False
2024-11-01	4	17.44	17.74	-0.01	-21.69	2.42	0.79	False	False
2024-10-25	4	17.32	17.93	-0.01	-24.59	1.92	0.64	False	False
2024-10-18	4	17.48	18.18	-0.02	-25.86	1.75	0.85	False	False
2024-10-11	4	16.49	18.41	-0.02	-30.66	-0.60	0.87	False	False
2024-10-04	4	16.41	18.72	-0.01	-31.38	-0.84	0.59	False	False
2024-09-27	4	16.47	19.07	-0.01	-32.28	-0.65	0.69	False	False
2024-09-20	4	16.56	19.46	-0.01	-32.87	-0.02	1.38	False	False
2024-09-13	4	17.79	19.69	-0.01	-28.25	1.11	0.82	False	False
2024-09-06	4	17.45	19.86	-0.01	-28.01	0.45	0.47	False	False
2024-08-30	4	18.11	20.02	-0.01	-29.66	-0.64	0.99	False	False
2024-08-23	1	17.58	20.15	-0.00	-32.80	-0.36	0.70	False	False
2024-08-16	1	17.65	20.28	-0.00	-32.69	0.36	0.90	False	False
2024-08-09	4	18.00	20.35	-0.01	-29.80	2.37	1.71	False	False
2024-08-02	4	18.96	20.44	-0.01	-27.11	4.31	1.39	False	False
2024-07-26	4	18.52	20.53	-0.01	-31.34	2.86	0.65	False	False
2024-07-19	4	18.19	20.69	-0.01	-34.14	2.48	0.88	False	False
2024-07-12	4	17.37	20.86	-0.01	-39.28	1.51	0.72	False	False
2024-07-05	4	16.03	21.06	-0.01	-44.35	-0.66	0.32	False	False
2024-06-28	4	16.39	21.25	-0.01	-42.77	-0.30	0.96	False	False
2024-06-21	4	16.26	21.54	-0.01	-44.08	-1.34	1.07	False	False
2024-06-14	4	16.05	21.78	-0.01	-45.30	-0.04	0.64	False	False
2024-06-07	4	17.08	21.98	-0.01	-41.70	0.03	0.65	False	False
2024-05-31	4	17.15	22.08	-0.01	-41.55	-1.86	0.53	False	False
2024-05-24	4	18.33	22.45	-0.01	-38.71	-1.89	1.06	False	False
2024-05-17	4	16.60	22.72	-0.01	-45.15	-4.05	0.80	False	False
2024-05-10	4	17.59	23.10	-0.01	-41.82	-2.60	3.26	False	True
2024-05-03	4	19.81	23.43	-0.01	-34.09	-1.85	0.84	False	False
2024-04-26	4	20.79	23.78	-0.01	-31.15	-2.04	0.81	False	False
2024-04-19	4	21.10	24.15	-0.01	-28.93	-1.15	1.31	False	False
2024-04-12	4	21.20	24.47	-0.01	-31.43	-2.95	0.80	False	False
2024-04-05	4	23.23	24.81	-0.01	-26.70	-2.68	0.65	False	False
2024-03-28	4	24.81	25.11	-0.01	-23.00	-2.62	0.52	False	False
2024-03-22	4	24.47	25.42	-0.01	-24.34	0.71	0.77	False	False
2024-03-15	4	25.60	25.67	-0.01	-19.61	2.09	0.85	False	False
2024-03-08	3	26.97	25.86	-0.01	-15.98	3.53	1.25	False	False
2024-03-01	3	28.25	25.98	-0.01	-12.53	4.60	2.45	False	False
2024-02-23	4	23.39	26.16	-0.01	-27.18	1.29	0.73	False	False
2024-02-16	4	22.87	26.50	-0.01	-27.95	2.27	0.71	False	False
2024-02-09	4	22.37	26.84	-0.01	-30.10	0.94	0.74	False	False
2024-02-02	4	21.94	27.18	-0.01	-30.92	-0.39	0.76	False	False
2024-01-26	4	21.34	27.41	-0.01	-32.34	-1.43	1.01	False	False
2024-01-19	4	19.78	27.74	-0.01	-37.05	-2.80	1.07	False	False
2024-01-12	4	20.69	28.12	-0.01	-33.88	-2.05	0.99	False	False
2024-01-05	4	21.85	28.45	-0.01	-29.36	-0.09	0.65	False	False
2023-12-29	4	23.15	28.78	-0.01	-26.61	-2.04	0.61	False	False
2023-12-22	4	23.42	29.06	-0.01	-25.85	-0.52	1.06	False	False
2023-12-15	4	23.35	29.26	-0.01	-25.68	0.14	1.18	False	False
2023-12-08	4	21.81	29.51	-0.01	-29.00	0.92	1.43	False	False
2023-12-01	4	25.05	29.77	-0.01	-18.45	-3.94	1.15	False	False
2023-11-24	4	23.23	29.90	-0.01	-23.76	-4.92	0.62	False	False
2023-11-17	4	22.26	30.09	-0.01	-26.23	-6.29	1.55	False	False
2023-11-10	1	19.89	30.34	-0.00	-32.68	-7.21	4.82	False	False
2023-11-03	1	28.47	30.65	-0.00	-2.67	-2.13	1.30	False	False
2023-10-27	1	26.38	30.62	0.00	-4.07	-4.12	0.82	False	False
2023-10-20	1	27.85	30.72	0.00	-1.07	-2.23	0.67	False	False
2023-10-13	1	27.66	30.71	0.00	-3.86	-2.77	1.16	False	False
2023-10-06	1	30.24	30.72	0.01	5.85	-1.00	0.78	False	False
2023-09-29	2	31.89	30.54	0.01	12.42	-0.89	0.65	False	False
2023-09-22	2	30.73	30.40	0.01	7.85	-0.67	0.85	False	False
2023-09-15	2	31.39	30.18	0.01	7.21	-0.74	1.11	False	False
2023-09-08	2	32.14	29.94	0.01	9.87	0.99	0.43	False	False
2023-09-01	2	34.30	29.74	0.01	15.96	-0.03	0.52	False	False
2023-08-25	2	31.74	29.53	0.01	10.52	-0.94	0.50	False	False
2023-08-18	2	31.29	29.37	0.01	10.18	-0.90	0.90	False	False
2023-08-11	2	30.63	29.20	0.01	5.91	-2.02	1.92	False	False
2023-08-04	2	33.61	29.06	0.01	16.10	3.20	0.70	False	False
2023-07-28	2	33.69	28.74	0.01	14.27	0.98	0.79	True	False
2023-07-21	2	33.04	28.43	0.01	13.76	-0.18	1.31	False	False
2023-07-14	2	32.73	28.06	0.01	13.98	0.57	0.81	True	False
2023-07-07	2	28.82	27.69	0.01	3.32	-3.96	0.53	False	False
2023-06-30	2	31.04	27.44	0.01	10.35	-2.23	0.91	False	False
2023-06-23	2	31.26	27.14	0.01	14.50	-0.21	2.18	False	False
2023-06-16	2	30.74	26.79	0.01	11.69	-2.67	1.89	False	False
2023-06-09	2	31.72	26.47	0.01	19.17	-0.13	1.35	False	False
2023-06-02	2	31.32	26.15	0.01	19.25	0.61	1.26	False	False
2023-05-26	2	29.51	25.71	0.01	15.35	-0.62	1.62	False	False
2023-05-19	2	30.99	25.46	0.01	22.38	0.31	1.92	True	False
2023-05-12	2	29.58	25.14	0.01	19.67	0.46	2.16	False	False
2023-05-05	2	28.76	24.82	0.01	16.82	0.91	0.81	False	False
2023-04-28	2	29.17	24.61	0.01	17.82	-0.67	0.80	False	False
2023-04-21	2	29.77	24.41	0.01	21.14	0.86	0.68	False	False
2023-04-14	2	28.95	24.18	0.01	17.82	-0.81	0.87	False	False
2023-04-06	3	27.57	24.02	0.00	13.18	1.07	0.65	False	False
2023-03-31	3	29.36	23.99	0.00	20.51	1.11	0.88	False	False
2023-03-24	3	27.69	23.79	0.00	17.69	3.38	0.79	False	False
2023-03-17	3	28.02	23.70	0.00	21.07	5.18	1.39	False	False
2023-03-10	3	24.78	23.63	0.00	8.88	-0.11	0.94	False	False
2023-03-03	3	27.64	23.68	0.00	16.08	0.37	2.06	False	False
2023-02-24	3	24.26	23.58	0.00	4.16	-2.20	0.65	False	False
2023-02-17	2	24.02	23.55	0.01	0.33	-3.19	1.02	False	False
2023-02-10	2	26.25	23.51	0.01	9.32	-0.89	0.55	False	False
2023-02-03	2	27.85	23.36	0.01	14.60	2.37	1.00	False	False
2023-01-27	2	26.96	23.14	0.01	12.97	1.06	0.67	False	False
2023-01-20	2	26.28	22.86	0.01	13.11	4.11	0.64	False	False
2023-01-13	2	26.37	22.67	0.01	12.89	4.32	0.66	False	False
2023-01-06	2	23.92	22.32	0.01	5.11	3.71	0.91	False	False
2022-12-30	3	24.47	22.09	0.00	8.75	4.74	0.97	False	False
2022-12-23	1	21.90	21.92	0.00	-3.32	2.77	0.89	False	False
2022-12-16	1	21.84	21.86	-0.00	-4.41	2.41	1.05	False	False
2022-12-09	4	21.17	21.77	-0.01	-9.74	0.42	0.98	False	False
2022-12-02	3	22.01	21.74	-0.01	-10.23	3.22	0.70	False	False
2022-11-25	4	20.97	21.86	-0.01	-14.39	-0.68	0.57	False	False
2022-11-18	4	20.99	22.18	-0.01	-14.04	-0.61	1.40	False	False
2022-11-11	4	22.02	22.45	-0.01	-11.43	1.18	2.23	False	False
2022-11-04	4	18.28	22.71	-0.01	-23.10	-4.11	1.22	False	False
2022-10-28	4	22.00	23.06	-0.01	-11.67	-1.54	0.53	False	False
2022-10-21	4	21.48	23.38	-0.01	-11.59	-0.64	0.54	False	False
2022-10-14	4	19.73	23.59	-0.01	-16.15	-1.38	0.88	False	False
2022-10-07	1	22.71	23.88	-0.00	-6.65	0.00	0.78	False	False
2022-09-30	1	22.96	23.97	-0.00	-5.52	2.68	0.95	False	False
2022-09-23	1	23.04	24.05	-0.00	-9.05	1.20	0.91	False	False
2022-09-16	1	24.04	24.19	-0.00	-10.62	1.29	1.99	False	False
2022-09-09	3	26.67	24.25	-0.00	-6.66	2.32	0.70	False	False
2022-09-02	1	23.35	24.34	-0.00	-16.25	0.80	0.78	False	False
2022-08-26	3	25.14	24.48	-0.01	-13.85	2.32	0.80	False	False
2022-08-19	3	25.81	24.51	-0.01	-15.77	1.56	1.81	False	False
2022-08-12	3	26.27	24.56	-0.01	-15.93	2.26	1.95	False	False
2022-08-05	4	24.56	24.72	-0.02	-19.44	1.86	0.75	False	False
2022-07-29	4	23.46	25.01	-0.02	-23.14	3.24	0.47	False	False
2022-07-22	4	22.93	25.50	-0.02	-21.99	2.17	0.76	False	False
2022-07-15	4	21.60	25.95	-0.02	-24.97	4.50	1.00	False	False
2022-07-08	4	21.33	26.35	-0.02	-26.87	4.30	0.48	False	False
2022-07-01	4	18.40	26.97	-0.03	-36.10	0.76	0.58	False	False
2022-06-24	4	20.58	27.67	-0.03	-30.68	1.99	1.32	False	False
2022-06-17	4	16.05	28.37	-0.03	-42.98	-1.29	1.09	False	True
2022-06-10	4	16.87	29.22	-0.03	-44.06		1.07	False	False
2022-06-03	4	19.47	30.15	-0.03	-39.14		1.21	False	False
2022-05-27	4	20.00	30.92	-0.03	-38.65		1.21	False	False
2022-05-20	4	19.18	31.83	-0.02	-37.81		1.93	False	False
2022-05-13	4	20.18	32.79	-0.02			3.06	False	True
2022-05-06	4	25.65	33.84	-0.02			0.87	False	False
2022-04-29	4	30.51	34.61	-0.02			0.86	False	False
2022-04-22	4	29.24	35.15	-0.02			1.04	False	False
2022-04-14	4	29.79	35.75	-0.01			0.47	False	False
2022-04-08	4	28.86	36.30	-0.01			0.95	False	False
2022-04-01	4	31.55	36.92	-0.01			0.97	False	False
2022-03-25	4	27.92	37.46	-0.01			0.56	False	False
2022-03-18	4	28.36	37.88	-0.01			1.78	False	False
2022-03-11	4	25.30	38.26	-0.01			0.78	False	False
2022-03-04	1	25.33	38.75	-0.00			0.93	False	False
2022-02-25	1	27.24	39.05	-0.00			0.38	False	False
2022-02-18	4	25.88	39.20	-0.01			0.40	False	False
2022-02-11	4	29.44	39.44	-0.01			0.79	False	False
2022-02-04	4	27.42	39.48	-0.01			1.10	False	False
2022-01-28	1	26.15	39.71	-0.00			0.68	False	True
2022-01-21	1	27.37	40.01	-0.00			0.35	False	True
2022-01-14	1	31.09	40.37	0.00			0.52	False	False
2022-01-07	1	33.11	40.46				0.49	False	False
2021-12-31	1	38.06	40.37				0.49	False	False
2021-12-23	1	36.53	40.16				0.83	False	False
2021-12-17	1	33.64	40.09				3.48	False	False
2021-12-10	0	39.99					1.82	False	False
2021-12-03	0	39.34					1.58	False	False
2021-11-26	0	41.53					2.09	False	False
2021-11-19	0	41.71					1.99	False	False
2021-11-12	0	44.76					4.24	False	False
2021-11-05	0	42.39					1.62	False	False
2021-10-29	0	47.44					1.20	False	False
2021-10-22	0	47.88					1.31	False	False
2021-10-15	0	51.85					1.91	False	False
2021-10-08	0	48.69					1.18	False	False
2021-10-01	0	46.52					1.05	False	False
2021-09-24	0	47.35					1.16	False	False
2021-09-17	0	46.17					3.40	False	False
2021-09-10	0	47.74					1.76	False	False
2021-09-03	0	47.54					1.62	False	False
2021-08-27	0	40.73					0.72	False	False
2021-08-20	0	39.59					0.88	False	False
2021-08-13	0	40.05					1.16	False	False
2021-08-06	0	34.34					0.16	False	False
2021-07-30	0	31.76					0.29	False	False
2021-07-23	0	32.99					0.34	False	False
2021-07-16	0	30.56					0.19	False	False
2021-07-09	0	34.53					0.15	False	False
2021-07-02	0	35.08					0.51	False	False
2021-06-25	0	38.08					0.60	False	False
2021-06-18	0	33.85					0.40	False	False
2021-06-11	0	30.45						False	False
2021-06-04	0	31.86						False	False
2021-05-28	0	34.34						False	False