FLUT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	79.78	100.15	-0.01	-47.45	-1.99	0.92	False	False
2026-10-02	4	74.81	101.10	-0.01	-51.44	-2.42	1.05	False	True
2026-09-25	4	83.23	102.35	-0.01	-47.56	-1.30	1.01	False	True
2026-09-18	4	89.56	103.11	-0.01	-44.52	-0.32	1.28	False	True
2026-09-11	4	100.56	104.16	-0.02	-39.47	1.67	0.71	False	False
2026-09-04	4	100.11	104.98	-0.02	-41.75	2.26	1.37	False	False
2026-08-28	4	101.78	106.73	-0.02	-42.35	0.70	0.67	False	False
2026-08-21	4	102.61	108.84	-0.03	-43.23	1.10	0.67	False	False
2026-08-14	4	101.41	111.25	-0.03	-46.15	0.10	0.80	False	False
2026-08-07	4	94.74	114.15	-0.03	-50.78	-1.03	2.91	False	False
2026-07-31	4	104.47	118.17	-0.03	-45.13	1.07	0.90	False	False
2026-07-24	4	101.25	121.97	-0.03	-47.61	0.71	0.81	False	False
2026-07-17	4	106.56	125.95	-0.03	-46.55	1.73	0.79	False	False
2026-07-10	4	110.66	129.80	-0.02	-46.67	0.83	0.61	False	False
2026-07-02	4	106.03	133.54	-0.02	-49.40	1.44	0.59	False	False
2026-06-26	4	104.19	136.96	-0.02	-50.45	2.03	1.40	False	False
2026-06-18	4	101.83	140.45	-0.02	-53.48	1.27	0.73	False	False
2026-06-12	4	110.65	143.50	-0.03	-49.99	2.76	1.04	False	False
2026-06-05	4	100.49	146.43	-0.03	-55.14	0.72	1.04	False	False
2026-05-29	4	96.98	150.51	-0.03	-58.57	-0.73	0.93	False	False
2026-05-22	4	97.38	155.03	-0.03	-58.57	-1.21	0.64	False	False
2026-05-15	4	92.38	159.92	-0.03	-61.04	-1.56	1.03	False	True
2026-05-08	4	101.19	165.23	-0.03	-58.00	-0.32	1.25	False	False
2026-05-01	4	106.13	169.93	-0.03	-55.65	-0.38	0.73	False	False
2026-04-24	4	111.57	174.94	-0.03	-53.74	0.52	0.60	False	False
2026-04-17	4	110.08	180.56	-0.03	-54.79	0.18	0.88	False	False
2026-04-10	4	102.38	186.37	-0.03	-56.72	-0.31	0.59	False	False
2026-04-02	4	106.38	192.33	-0.03	-54.15	0.27	0.52	False	False
2026-03-27	4	100.50	198.63	-0.03	-55.82	0.82	0.69	False	False
2026-03-20	4	104.81	205.52	-0.03	-55.50	-0.30	0.67	False	False
2026-03-13	4	108.37	212.00	-0.03	-55.49	-0.65	0.96	False	False
2026-03-06	4	112.25	218.17	-0.03	-55.23	-2.75	1.19	False	False
2026-02-27	4	106.14	223.78	-0.02	-59.08	-4.69	2.60	False	True
2026-02-20	4	121.02	230.23	-0.02	-54.29	-4.28	1.19	False	True
2026-02-13	4	125.17	236.36	-0.02	-52.88	-4.93	3.42	False	True
2026-02-06	4	152.53	242.41	-0.01	-44.22	-4.92	1.24	False	True
2026-01-30	4	165.15	246.99	-0.01	-40.32	-4.39	1.50	False	True
2026-01-23	4	174.91	250.86	-0.01	-37.19	-3.52	1.41	False	True
2026-01-16	4	188.46	254.31	-0.01	-33.16	-2.80	1.48	False	True
2026-01-09	1	215.30	256.82	-0.00	-24.52	-0.63	0.70	False	False
2026-01-02	1	218.27	258.47	-0.00	-22.74	1.31	0.48	False	False
2025-12-26	1	220.65	259.51	-0.00	-23.11	1.26	0.37	False	False
2025-12-19	1	222.11	260.58	-0.00	-21.95	2.38	0.95	False	False
2025-12-12	1	223.04	261.21	-0.00	-21.98	2.38	0.88	False	False
2025-12-05	1	208.50	262.07	-0.00	-27.96	-1.11	0.68	False	False
2025-11-28	1	208.81	262.94	-0.00	-28.15	-1.57	0.79	False	False
2025-11-21	1	193.31	264.27	-0.00	-31.48	-3.45	0.88	False	False
2025-11-14	1	198.58	265.60	0.00	-31.50	-4.50	1.78	False	False
2025-11-07	1	223.03	266.57	0.00	-23.54	-2.02	1.38	False	False
2025-10-31	1	232.59	266.86	0.00	-21.85	-2.28	1.25	False	False
2025-10-24	1	243.92	265.98	0.00	-17.69	-3.49	0.85	False	False
2025-10-17	1	251.86	265.48	0.00	-13.49	-2.75	0.99	False	False
2025-10-10	1	242.18	265.12	0.00	-15.46	-3.26	2.00	False	False
2025-10-03	1	256.30	264.95	0.00	-12.74	-4.26	2.27	False	False
2025-09-26	3	280.17	264.68	0.00	-3.71	-3.21	0.73	False	False
2025-09-19	3	284.50	264.70	0.00	-2.50	-2.31	0.85	False	False
2025-09-12	3	281.09	264.30	0.00	-2.41	-1.92	0.91	False	False
2025-09-05	3	295.28	264.89	0.00	4.30	0.57	0.66	False	False
2025-08-29	3	307.17	264.00	0.00	9.14	-0.71	0.50	False	False
2025-08-22	3	299.42	262.66	0.00	6.75	-1.30	0.44	False	False
2025-08-15	3	293.31	261.59	0.00	5.26	-2.39	0.62	False	False
2025-08-08	2	280.59	260.58	0.01	2.01	-1.94	1.22	False	False
2025-08-01	3	299.62	259.70	0.00	11.97	1.36	0.78	False	False
2025-07-25	3	304.97	258.27	0.00	11.93	1.00	0.75	False	False
2025-07-18	3	306.79	256.83	0.00	14.83	2.15	0.78	True	False
2025-07-11	3	289.89	255.43	0.00	9.76	0.72	0.69	False	False
2025-07-03	3	281.05	255.02	-0.00	6.53	1.39	0.75	False	False
2025-06-27	3	278.68	255.00	-0.00	7.93	0.97	3.64	False	False
2025-06-20	3	263.75	254.92	0.00	6.24	1.21	2.19	False	False
2025-06-13	3	264.61	255.31	0.00	6.90	1.18	1.34	False	False
2025-06-06	1	249.59	255.34	0.00	0.98	-0.11	0.74	False	False
2025-05-30	1	252.70	255.29	0.00	4.05	-0.78	0.52	False	False
2025-05-23	1	240.98	254.57	0.00	1.38	-0.57	0.56	False	False
2025-05-16	1	249.01	254.04	0.00	2.17	-1.00	0.57	False	False
2025-05-09	1	234.47	253.48	0.00	1.42	-1.33	0.97	False	False
2025-05-02	1	248.68	252.98	0.00	7.15	1.59	0.61	False	False
2025-04-25	1	233.15	252.61	-0.00	3.66	0.49	0.78	False	False
2025-04-17	1	227.66	252.78	0.00	6.16	0.12	0.52	False	False
2025-04-11	1	231.76	252.92	0.00	6.75	0.54	1.51	False	False
2025-04-04	1	206.32	252.58	0.00	0.78	-1.54	1.79	False	False
2025-03-28	1	228.82	252.82	0.00	1.72	-3.86	1.63	False	False
2025-03-21	1	241.00	252.28	0.01	5.66	-1.83	1.74	False	False
2025-03-14	1	237.24	251.28	0.01	4.58	-4.36	2.27	False	False
2025-03-07	1	248.26	250.31	0.01	6.94	-1.16	2.08	False	False
2025-02-28	2	280.59	248.43	0.01	17.15	1.60	1.81	False	False
2025-02-21	2	272.61	245.33	0.01	12.98	0.80	1.03	False	False
2025-02-14	2	298.81	242.87	0.01	22.00	2.98	1.90	True	False
2025-02-07	2	268.54	239.61	0.01	11.59	0.52	0.95	False	False
2025-01-31	2	266.97	237.56	0.01	10.75	0.42	0.85	False	False
2025-01-24	2	267.27	235.17	0.01	9.80	-0.33	0.66	False	False
2025-01-17	2	263.10	232.34	0.01	10.07	-0.85	0.95	False	False
2025-01-10	2	254.00	229.87	0.01	9.49	-1.89	0.79	False	False
2025-01-03	2	256.76	227.33	0.01	9.08	-2.23	0.48	False	False
2024-12-27	2	261.80	225.16	0.01	11.11	-1.73	0.38	False	False
2024-12-20	2	264.78	222.84	0.01	13.48	-1.53	1.05	False	False
2024-12-13	2	277.71	220.81	0.01	17.07	-0.21	0.84	False	False
2024-12-06	2	280.38	218.44	0.01	18.01	2.38	0.74	True	False
2024-11-29	2	276.32	216.00	0.01	18.01	2.95	0.51	True	False
2024-11-22	2	275.52	213.33	0.01	19.62	4.40	0.81	True	False
2024-11-15	2	265.45	210.33	0.01	17.92	3.38	1.25	True	False
2024-11-08	2	248.04	207.60	0.01	8.48	2.20	0.86	False	False
2024-11-01	3	231.16	205.54	0.00	6.22	-0.72	0.78	False	False
2024-10-25	3	224.92	204.55	0.00	2.00	-1.98	0.46	False	False
2024-10-18	3	232.33	203.64	0.00	4.40	-0.86	0.70	False	False
2024-10-11	3	219.50	203.19	0.00	-0.32	-1.19	0.86	False	False
2024-10-04	3	237.53	203.07	0.00	9.11	1.11	0.52	False	False
2024-09-27	3	238.33	202.42	0.00	9.94	2.59	1.30	True	False
2024-09-20	3	231.86	201.68	0.00	7.84	2.18	3.11	True	False
2024-09-13	3	221.47	201.01	0.00	4.42	1.38	1.51	False	False
2024-09-06	3	213.67	200.74	0.00	4.68	2.46	1.15	False	False
2024-08-30	3	212.41	200.85	0.00	-0.40	1.80	1.84	False	False
2024-08-23	3	211.18	200.99	0.00	-0.87	0.93	0.74	False	False
2024-08-16	3	208.00	200.78	0.00	-1.10	0.87	2.71	False	False
2024-08-09	1	192.00	200.50	0.00	-5.16	-0.32	0.94	False	False
2024-08-02	1	187.59	199.39	0.00	-7.62	0.37	0.98	False	False
2024-07-26	1	198.63	198.70	0.00	-4.58	2.29	0.60	False	False
2024-07-19	2	200.95	198.05	0.01	-4.59	1.63	1.02	False	False
2024-07-12	2	207.23	197.28	0.01	-3.88	3.08	1.06	False	False
2024-07-05	1	195.16	196.04	0.01	-9.09	-0.03	0.89	False	False
2024-06-28	1	182.36	195.02	0.01	-13.74	-1.46	1.34	False	False
2024-06-21	1	189.03	194.14	0.01	-11.11	-1.99	1.56	False	False
2024-06-14	1	177.96	192.95	0.01	-16.21	-3.46	1.70	False	False
2024-06-07	1	191.55	192.19	0.01	-8.98	-1.97	3.03	False	False
2024-05-31	2	192.09	190.76	0.01	-7.91	-0.77	3.02	False	False
2024-05-24	2	204.11	190.04	0.01	-3.13	1.72	2.49	False	False
2024-05-17	2	206.50	188.41	0.01	-2.38	1.67	4.56	False	False
2024-05-10	2	207.01	186.54	0.01	-1.09	2.46	3.39	False	False
2024-05-03	3	196.38	184.99	0.00	-4.83	0.20	1.90	False	False
2024-04-26	3	185.47	183.81	0.00	-10.02	-0.36	1.21	False	False
2024-04-19	3	183.55	182.98	0.00	-9.06	-2.62	1.05	False	False
2024-04-12	3	186.41	182.69	0.00	-10.92	-3.32	1.48	False	False
2024-04-05	2	201.30	182.66	0.01	-5.64	-2.19	2.63	False	False
2024-03-28	2	197.49	181.93	0.01	-8.56	-2.61	2.52	False	False
2024-03-22	2	218.87	181.41	0.01	1.41	0.09	1.36	False	False
2024-03-15	2	216.07	180.05	0.01	2.35	-0.28	1.07	False	False
2024-03-08	3	218.00	178.44	0.00	3.11	-0.43	1.29	False	False
2024-03-01	3	216.00	177.28	0.00	1.87	-1.15	1.71	False	False
2024-02-23	3	211.98	176.48	0.00	1.04	-0.35	1.56	False	False
2024-02-16	3	213.39	175.98	0.00	3.48	0.62	5.73	False	False
2024-02-09	3	216.85	175.45	0.00	4.82	5.87	6.71	True	False
2024-02-02	3	216.50	175.06	-0.00	6.47	4.86	205.79	True	False
2024-01-26	3	205.00	174.18	-0.00	2.43	2.67	1.42	False	False
2024-01-19	3	199.59	173.83	-0.00	1.01	2.37	2.38	False	False
2024-01-12	4	158.63	173.62	-0.01	-18.66	-1.72	0.66	False	False
2024-01-05	1	167.05	175.10	-0.00	-12.97	-0.13	0.42	False	False
2023-12-29	3	179.00	175.90	-0.01	-8.24	2.16	2.84	False	False
2023-12-22	3	177.79	176.59	-0.01	-8.47	2.31	1.63	False	False
2023-12-15	4	170.00	177.28	-0.01	-11.77	1.08	0.70	False	False
2023-12-08	4	164.60	178.40	-0.01	-12.46	1.33	1.04	False	False
2023-12-01	4	156.00	179.56	-0.01	-16.90	-3.15	0.34	False	False
2023-11-24	4	153.49	180.91	-0.01	-17.69	-2.46	0.46	False	False
2023-11-17	4	155.01	182.41	-0.01	-16.11	-0.88	4.15	False	False
2023-11-10	1	148.57	183.84	-0.00	-17.79	-2.21	1.17	False	False
2023-11-03	1	170.74	184.96	-0.00	-4.28	0.91	0.79	False	False
2023-10-27	1	155.01	185.37	-0.00	-7.84	-0.12	0.54	False	False
2023-10-20	1	150.57	186.26	-0.00	-12.58	-3.24	0.51	False	False
2023-10-13	1	160.30	186.92	0.00	-8.97	-3.21	0.29	False	False
2023-10-06	1	161.00	187.15	0.00	-7.92	-2.21	0.33	False	False
2023-09-29	1	160.78	187.35	0.00	-7.37	-2.20	0.41	False	False
2023-09-22	1	174.86	187.30	0.00	0.36	-0.47	2.39	False	False
2023-09-15	1	185.41	186.78	0.00	3.89	1.57	2.70	False	False
2023-09-08	1	179.50	186.11	0.00	0.94	-0.94	0.65	False	False
2023-09-01	1	181.79	184.96	0.00	1.42	-2.14	0.52	False	False
2023-08-25	1	178.00	184.28	0.01	2.26	-2.24	0.92	False	False
2023-08-18	1	167.83	183.39	0.01	-2.38	-4.00	0.74	False	False
2023-08-11	2	183.12	182.87	0.01	4.68	-3.86	0.96	False	False
2023-08-04	2	192.00	181.83	0.01	9.98	-1.26	0.47	False	False
2023-07-28	2	197.03	180.29	0.01	11.23	-1.60	0.73	False	False
2023-07-21	2	197.38	178.21	0.01	13.61	-1.74	0.75	False	False
2023-07-14	2	205.38	176.28	0.01	20.10	-1.50	2.00	False	False
2023-07-07	2	189.87	174.09	0.01	15.01	-1.96	0.28	False	False
2023-06-30	2	194.66	172.61	0.01	17.62	-3.10	1.11	False	False
2023-06-23	2	193.15	171.03	0.01	20.55	-3.05	1.12	False	False
2023-06-16	2	203.20	169.34	0.01	26.12	-3.02	1.28	False	False
2023-06-09	2	191.08	167.08	0.01	22.86	-4.04	0.69	False	False
2023-06-02	2	199.68	165.18	0.02	30.01	-1.99	0.32	False	False
2023-05-26	2	198.29	162.92	0.02	32.77	-1.86	0.82	False	False
2023-05-19	2	203.75	160.69	0.02	38.20	-1.19	1.24	True	False
2023-05-12	2	199.45	157.80	0.02	39.01	1.49	0.62	False	False
2023-05-05	2	196.26	154.93	0.02	37.99	0.38	1.01	False	False
2023-04-28	2	198.50	152.28	0.02	40.19	0.84	1.30	False	False
2023-04-21	2	198.00	149.20	0.02	42.95	2.15	0.59	True	False
2023-04-14	2	182.07	146.14	0.01	33.04	-0.46	1.23	False	False
2023-04-06	2	183.25	144.05	0.01	36.49	-0.40	0.45	False	False
2023-03-31	2	181.60	141.99	0.01	36.82	2.44	0.84	True	False
2023-03-24	2	170.48	139.94	0.01	34.36	1.00	0.26	False	False
2023-03-17	2	167.00	138.55	0.01	34.88	0.57	0.99	False	False
2023-03-10	2	167.00	137.25	0.01	38.08	5.40	1.71	False	False
2023-03-03	2	159.48	136.06	0.01	27.05	-0.34	0.15	False	False
2023-02-24	2	159.07	134.31	0.02	30.35	1.89	0.39	False	False
2023-02-17	2	165.40	132.34	0.02	32.62	1.40	1.25	True	False
2023-02-10	2	145.00	130.22	0.01	16.46	-2.46	0.65	False	False
2023-02-03	2	161.42	128.41	0.01	28.41	0.93	0.83	False	False
2023-01-27	2	151.23	126.32	0.01	22.79	1.37	0.46	False	False
2023-01-20	2	152.25	124.60	0.01	27.01	1.40	2.32	False	False
2023-01-13	2	151.98	123.24	0.01	26.30	1.14	1.09	False	False
2023-01-06	2	145.75	121.51	0.01	24.71	0.12	0.08	False	False
2022-12-30	2	134.75	120.31	0.01	17.32	-1.25	0.43	False	False
2022-12-23	2	139.48	119.72	0.01	21.43	0.34	2.13	False	False
2022-12-16	2	139.74	119.13	0.01	21.74	1.38	2.06	False	False
2022-12-09	2	145.21	118.21	0.01	24.23	2.47	0.63	False	False
2022-12-02	2	147.46	117.04	0.01	22.32	0.80	1.06	False	False
2022-11-25	2	142.50	115.61	0.01	20.07	1.40	0.93	False	False
2022-11-18	2	135.34	114.18	0.01	16.22	2.61	2.67	False	False
2022-11-11	2	134.00	113.29	0.01	14.35	2.03	1.34	False	False
2022-11-04	3	131.92	112.45	0.00	19.11	3.10	1.13	False	False
2022-10-28	3	131.27	111.57	0.00	14.48	4.12	3.03	False	False
2022-10-21	3	117.24	111.15	-0.00	5.77	2.97	0.37	False	False
2022-10-14	3	113.30	111.06	-0.00	6.22	1.62	1.10	False	False
2022-10-07	3	116.59	111.37	-0.00	6.70	2.81	0.82	False	False
2022-09-30	4	106.32	111.41	-0.01	-1.99	0.26	0.85	False	False
2022-09-23	4	106.00	111.39	-0.01	-6.11	-1.50	0.51	False	False
2022-09-16	3	119.53	112.46	-0.01	-0.24	1.29	0.42	False	False
2022-09-09	3	121.32	113.33	-0.01	-4.55	0.13	1.13	False	False
2022-09-02	3	120.07	114.13	-0.01	-3.02	4.39	1.19	False	False
2022-08-26	3	128.89	114.95	-0.01	-0.13	6.49	0.48	False	False
2022-08-19	3	128.12	115.51	-0.01	-5.40	4.23	0.38	False	False
2022-08-12	3	131.07	116.21	-0.01	-5.06	6.12	0.62	False	False
2022-08-05	4	107.05	117.07	-0.01	-20.57	1.05	0.19	False	False
2022-07-29	4	100.10	118.59	-0.01	-26.07	-0.70	0.44	False	False
2022-07-22	4	101.77	120.50	-0.01	-22.33	-1.33	0.56	False	False
2022-07-15	4	90.75	122.19	-0.01	-29.56	-2.11	0.59	False	True
2022-07-08	4	98.70	124.06	-0.01	-24.75	-1.33	0.30	False	False
2022-07-01	4	99.64	125.72	-0.01	-23.26	-1.01	1.18	False	False
2022-06-24	4	111.25	126.87	-0.01	-17.00	0.19	0.18	False	False
2022-06-17	4	100.29	127.71	-0.01	-21.10	-0.35	0.22	False	False
2022-06-10	4	109.75	129.53	-0.02	-19.45	1.23	10.34	False	False
2022-06-03	4	117.00	131.33	-0.02	-19.22	2.81	1.20	False	False
2022-05-27	4	121.62	133.08	-0.02	-17.75	4.20	0.90	False	False
2022-05-20	4	112.32	135.32	-0.02	-19.68	3.09	0.90	False	False
2022-05-13	4	109.99	138.15	-0.02	-24.36	2.56	0.98	False	False
2022-05-06	4	104.50	141.15	-0.02	-30.47	2.06	0.96	False	False
2022-04-29	4	99.75	144.14	-0.02	-34.56	-0.40	2.00	False	True
2022-04-22	4	108.50	147.48	-0.02	-32.03	1.01	0.70	False	False
2022-04-14	4	108.76	150.95	-0.02	-34.60	-0.80	0.88	False	False
2022-04-08	4	105.57	154.31	-0.02	-38.71	-1.92	0.83	False	False
2022-04-01	4	118.61	157.54	-0.02	-32.95	1.95	0.48	False	False
2022-03-25	4	114.52	160.22	-0.01	-36.09	-2.87	0.53	False	False
2022-03-18	4	122.66	162.93	-0.01	-31.40	-2.72	0.84	False	False
2022-03-11	4	117.91	165.06	-0.01	-31.04	-2.17	1.10	False	False
2022-03-04	4	105.71	167.69	-0.01	-40.74	-3.97	1.94	False	True
2022-02-25	4	138.02	170.06	-0.01	-24.62	-0.24	0.30	False	False
2022-02-18	4	145.60	171.23	-0.01	-20.52	0.36	0.55	False	False
2022-02-11	4	145.50	172.25	-0.01	-22.35	0.16	0.32	False	False
2022-02-04	4	144.50	172.96	-0.01	-24.85	0.32	1.04	False	False
2022-01-28	4	145.75	174.15	-0.01	-23.67	0.55	1.38	False	False
2022-01-21	4	149.00	175.49	-0.01	-21.97	1.59	0.41	False	False
2022-01-14	4	157.09	176.99	-0.01	-23.00	1.78	0.53	False	False
2022-01-07	4	152.50	178.00	-0.01	-26.11	1.27	0.86	False	False
2021-12-31	4	157.50	179.30	-0.01	-25.88	2.59	0.73	False	False
2021-12-23	4	152.45	180.32	-0.01	-28.32	2.06	0.75	False	False
2021-12-17	4	146.72	181.41	-0.01	-30.11	-0.03	1.19	False	False
2021-12-10	4	148.75	182.62	-0.01	-31.21	-1.21	0.96	False	False
2021-12-03	4	134.00	183.69	-0.01	-36.24	-2.94	2.27	False	True
2021-11-26	4	136.38	186.06	-0.01	-36.54	-5.48	1.58	False	True
2021-11-19	4	155.12	188.34	-0.01	-29.99	-4.94	0.90	False	True
2021-11-12	4	163.62	190.27	-0.01	-26.38	-4.72	0.61	False	False
2021-11-05	4	169.38	192.03	-0.01	-24.50	-3.92	1.01	False	False
2021-10-29	1	189.00	193.44	-0.00	-14.63	-2.28	0.21	False	False
2021-10-22	3	197.00	194.30	-0.00	-10.25	-2.12	0.27	False	False
2021-10-15	3	200.16	195.38	-0.00	-7.50	-1.18	0.18	False	False
2021-10-08	1	194.13	196.38	0.00	-8.82	-0.53	0.17	False	False
2021-10-01	3	200.00	197.28	0.00	-5.49	1.08	0.38	False	False
2021-09-24	3	212.64	197.45	0.00	-1.79	2.21	0.93	False	False
2021-09-17	3	209.57	196.76	0.00	-2.80	2.77	3.88	False	False
2021-09-10	3	202.33	196.03	0.00	-6.72	0.74	0.30	False	False
2021-09-03	3	199.00	195.78	-0.00	-9.82	2.17	0.42	False	False
2021-08-27	3	196.00	195.73	-0.00	-10.64	2.25	4.94	False	False
2021-08-20	1	186.43	195.41	-0.00	-13.86	1.21	10.66	False	False
2021-08-13	3	197.00	195.74	-0.00	-9.68	2.98	2.77	False	False
2021-08-06	4	176.70	195.89	-0.01	-18.49	-0.50	0.96	False	False
2021-07-30	1	173.00	197.16	-0.00	-19.65	-1.57	0.79	False	False
2021-07-23	1	176.17	198.26	-0.00	-18.69	-2.63	0.96	False	False
2021-07-16	1	167.00	199.14	-0.00	-21.58	-3.19	1.47	False	False
2021-07-09	1	180.00	200.43	-0.00	-16.49	-1.96	0.39	False	False
2021-07-02	1	186.00	200.97	0.00	-13.38	-0.88	0.49	False	False
2021-06-25	1	193.97	201.38	0.00	-8.16	0.67	0.42	False	False
2021-06-18	1	187.50	200.99	0.00	-8.82	0.48	0.39	False	False
2021-06-11	1	191.45	200.48	0.00	-8.67	0.85	0.66	False	False
2021-06-04	1	188.16	200.08	0.00	-9.85	-2.01	0.27	False	False
2021-05-28	1	185.00	199.95	0.00	-10.84	-2.62	0.83	False	False
2021-05-21	1	183.00	199.53	0.00	-10.72	-3.62	0.75	False	False
2021-05-14	1	181.00	199.04	0.01	-12.08	-4.49	1.49	False	False
2021-05-07	2	205.00	198.74	0.01	-1.80	-1.85	0.78	False	False
2021-04-30	2	205.01	197.54	0.01	-0.37	-2.87	0.74	False	False
2021-04-23	2	212.85	195.98	0.01	3.75	-4.24	0.71	False	False
2021-04-16	2	216.50	194.36	0.01	5.88	-4.59	0.54	False	False
2021-04-09	2	211.50	192.45	0.01	5.59	-3.51	0.56	False	False
2021-04-01	2	215.01	190.51	0.01	11.10	-1.00	0.29	False	False
2021-03-26	2	229.33	188.26	0.01	20.71	2.84	0.92	False	False
2021-03-19	2	230.26	186.20	0.01	24.23	4.85	0.92	True	False
2021-03-12	2	221.12	183.82	0.01	19.64	2.73	1.50	True	False
2021-03-05	2	204.99	181.68	0.01	15.08	0.69	0.91	False	False
2021-02-26	2	192.00	180.02	0.01	9.36	-0.62	0.87	False	False
2021-02-19	2	187.55	178.62	0.01	4.83	-2.41	0.71	False	False
2021-02-12	2	194.90	177.21	0.01	8.74	-2.98	1.26	False	False
2021-02-05	2	197.50	175.50	0.01	12.30	-3.83	0.65	False	False
2021-01-29	2	186.52	173.35	0.01	11.82	-3.44	1.74	False	False
2021-01-22	2	196.25	171.59	0.01	14.45	-2.92	0.69	False	False
2021-01-15	2	201.55	169.68	0.01	20.65	-2.13	0.85	False	False
2021-01-08	2	214.75	167.59	0.02	27.63	0.51	0.98	True	False
2020-12-31	2	205.90	164.98	0.02	25.57	-0.33	0.28	False	False
2020-12-24	2	202.48	162.90	0.02	26.13	1.68	0.54	False	False
2020-12-18	2	205.91	160.45	0.02	29.15	3.26	2.31	True	False
2020-12-11	2	196.00	157.92	0.02	25.59	1.19	0.73	False	False
2020-12-04	2	198.50	155.51	0.02	26.89	-0.15	0.63	True	False
2020-11-27	2	182.25	153.09	0.02	19.39	-2.48	0.09	False	False
2020-11-20	2	172.20	150.97	0.02	16.10	-1.02	0.10	False	False
2020-11-13	2	179.55	148.94	0.02	20.84	-0.61	0.13	False	False
2020-11-06	2	184.15	146.22	0.02	27.51	1.24	0.16	True	False
2020-10-30	2	172.45	143.05	0.02	29.32	2.39	0.45	False	False
2020-10-23	2	168.14	140.27	0.02	20.20	-1.81	0.12	False	False
2020-10-16	2	171.96	137.64	0.02	23.27	-0.06	0.16	False	False
2020-10-09	2	169.20	134.44	0.02	22.53	0.81	0.22	False	False
2020-10-02	2	158.00	131.49	0.01	19.78	1.76	1.13	False	False
2020-09-25	2	164.50	129.99	0.01	27.44	0.36	2.72	False	False
2020-09-18	2	159.00	128.08	0.01	23.50	-0.30	3.75	False	False
2020-09-11	2	153.30	126.69	0.01	19.28	-1.48	2.71	False	False
2020-09-04	2	147.50	125.38	0.01	12.73	-3.22	0.34	False	False
2020-08-28	2	167.51	124.17	0.01	26.01	0.04	1.64	False	False
2020-08-21	2	159.00	122.46	0.01	24.72	-0.12	0.48	False	False
2020-08-14	2	157.00	121.03	0.01	25.19	0.22	0.91	False	False
2020-08-07	2	155.00	119.77	0.01	25.63	2.02	0.33	False	False
2020-07-31	2	150.00	118.80	0.01	25.86	1.22	1.63	False	False
2020-07-24	2	145.45	118.00	0.01	25.21	-1.77	5.09	False	False
2020-07-17	2	143.55	116.99	0.01	24.31	-1.43	12.39	False	False
2020-07-10	2	133.00	116.04	0.01	17.56	-3.44	2.95	False	False
2020-07-02	2	133.50	115.54	0.01	20.97	-3.02	0.88	False	False
2020-06-26	2	139.00	114.90	0.01	32.30	1.37	4.17	False	False
2020-06-19	2	139.00	114.07	0.01	30.01	-0.73	0.70	False	False
2020-06-12	2	136.33	113.13	0.01	31.31	-0.10	0.78	False	False
2020-06-05	2	143.50	112.22	0.01	33.04	0.22	2.01	True	False
2020-05-29	2	129.00	110.84	0.01	26.81	-0.76	1.71	False	False
2020-05-22	2	130.00	109.74	0.01	32.92	2.60	2.24	True	False
2020-05-15	2	123.75	108.61	0.01	31.70	6.14	3.41	False	False
2020-05-08	2	126.00	107.68	0.01	32.16	7.89	9.23	False	False
2020-05-01	3	118.62	106.65	0.00	29.86	4.20	2.12	False	False
2020-04-24	3	111.25	106.01	0.00	22.53	2.81	0.45	False	False
2020-04-17	1	98.00	105.43	0.00	7.15	0.50	0.39	False	False
2020-04-09	1	89.05	105.29	-0.00	0.59	1.27	0.00	False	False
2020-04-03	1	89.05	105.43	0.00	13.07	-2.23	0.00	False	False
2020-03-27	1	89.05	105.26	0.00	11.30	-1.41	0.48	False	False
2020-03-20	1	75.95	105.10	0.00	5.14	-2.24	0.71	False	False
2020-03-13	1	80.86	105.30	0.01	-4.50	-3.56	4.05	False	False
2020-03-06	2	113.00	105.25	0.01	21.98	3.30	0.99	False	False
2020-02-28	2	107.07	104.05	0.01	16.93	-0.20	0.75	False	False
2020-02-21	2	117.50	103.39	0.01	14.12	-0.38	1.26	False	False
2020-02-14	2	114.00	102.39	0.01	9.72	-2.03	0.13	False	False
2020-02-07	2	111.00	101.50	0.01	8.80	-4.67	3.84	False	False
2020-01-31	2	116.20	100.63	0.02	17.72	-2.87	0.00	False	False
2020-01-24	2	116.20	99.24	0.02	15.63	-0.65	1.37	False	False
2020-01-17	2	119.25	97.85	0.02	17.85	-0.33	0.43	False	False
2020-01-10	2	126.00	96.35	0.02	27.46	0.74	0.00	False	False
2020-01-03	2	126.00	94.64	0.02	29.21	1.88	0.18	True	False
2019-12-27	2	115.00	92.97	0.01	18.22	-0.97	0.00	False	False
2019-12-20	2	115.00	91.48	0.01	19.16	-0.18	1.32	False	False
2019-12-13	2	118.00	90.42	0.01	24.52	1.73	16.00	True	False
2019-12-06	2	114.25	89.26	0.01	21.69	2.60	0.00	False	False
2019-11-29	2	114.25	88.23	0.01	22.10	4.10	5.00	True	False
2019-11-22	2	110.75	87.20	0.01	19.86	3.16	0.60	True	False
2019-11-15	2	109.00	86.37	0.01	17.61	2.30	0.08	True	False
2019-11-08	2	102.10	85.61	0.01	11.29	0.85	0.25	True	False
2019-11-01	2	96.00	84.87	0.01	5.68	-2.07	0.00	False	False
2019-10-25	2	96.00	84.29	0.01	7.21	-0.05	0.00	False	False
2019-10-18	2	96.00	83.71	0.01	8.43	0.50	0.33	False	False
2019-10-11	2	95.00	83.06	0.01	7.91	0.76	0.13	False	False
2019-10-04	2	99.50	82.39	0.01	13.94	4.53	0.79	True	False
2019-09-27	3	93.90	81.74	0.00	7.40	2.57	0.00	False	False
2019-09-20	3	93.90	81.27	0.00	6.43	2.30	0.19	True	False
2019-09-13	3	93.00	80.89	0.00	4.88	3.01	14.00	True	False
2019-09-06	3	84.19	80.53	0.00	-4.16	1.80	0.48	False	False
2019-08-30	3	84.00	80.47	-0.00	-2.88	-0.67	1.07	False	False
2019-08-23	3	81.97	80.41	0.00	-2.76	0.27	1.61	False	False
2019-08-16	1	79.54	80.33	0.00	-7.15	-1.07	2.13	False	False
2019-08-09	1	76.90	80.32	0.00	-11.35	-0.94	5.31	False	False
2019-08-02	3	87.40	80.53	0.00	-0.20	4.61	0.00	False	False
2019-07-26	3	87.40	80.36	-0.00	-3.84	3.56	0.00	False	False
2019-07-19	3	87.40	80.12	-0.00	-2.88	4.04	1.03	False	False
2019-07-12	3	84.69	79.85	-0.01	-7.60	2.61	10.00	False	False
2019-07-05	4	74.50	79.98	-0.01	-18.65	-0.47	0.00	False	False
2019-06-28	4	74.50	80.44	-0.01	-18.06	0.60	0.00	False	False
2019-06-21	4	74.50	80.91	-0.01	-19.06	-2.48	0.00	False	False
2019-06-14	1	74.50	81.51	-0.00	-18.04	-1.78	3.21	False	False
2019-06-07	1	76.00	82.03	-0.00	-16.78	-1.10	0.27	False	False
2019-05-31	1	70.25	82.36	-0.00	-20.47	-1.46	0.24	False	True
2019-05-24	3	83.25	82.88	-0.00	-9.15	0.70	0.00	False	False
2019-05-17	3	83.25	83.03	-0.00	-10.91	0.09	0.00	False	False
2019-05-10	3	83.25	83.18	-0.00	-12.39	1.41	0.00	False	False
2019-05-03	3	83.25	83.07	-0.00	-14.63	1.29	0.56	False	False
2019-04-26	3	86.10	83.22	-0.00	-11.95	1.75	0.00	False	False
2019-04-18	3	86.10	83.28	-0.00	-11.26	2.41	0.11	False	False
2019-04-12	1	80.00	83.46	-0.00	-18.03	1.50	2.68	False	False
2019-04-05	1	78.60	83.83	-0.00	-19.80	-0.67	0.00	False	False
2019-03-29	4	78.60	84.22	-0.01	-18.95	0.13	1.54	False	False
2019-03-22	4	76.50	84.65	-0.01	-20.89	-0.86	11.36	False	False
2019-03-15	4	74.77	85.10	-0.01	-24.02	-1.63	1.40	False	True
2019-03-08	4	79.95	85.54	-0.01	-17.13	-0.28	0.00	False	False
2019-03-01	4	79.95	86.08	-0.01	-19.47	-0.72	0.18	False	False
2019-02-22	4	82.30	87.08	-0.01	-17.44	0.31	0.00	False	False
2019-02-15	4	82.30	88.00	-0.01	-17.50	0.49	0.00	False	False
2019-02-08	4	82.30	88.87	-0.01	-16.02	-0.54	0.00	False	False
2019-02-01	4	82.30	89.78	-0.01	-16.59	-0.98	0.17	False	False
2019-01-25	4	79.51	90.68	-0.01	-18.66	-1.18	0.17	False	False
2019-01-18	4	79.35	91.68	-0.01	-19.45	-1.55	0.18	False	False
2019-01-11	4	83.00	92.75	-0.01	-13.85	-0.89	3.37	False	False
2019-01-04	4	82.50	93.80	-0.01	-12.67	-0.22	1.78	False	False
2018-12-28	4	80.25	95.02	-0.01	-13.94	0.58	0.27	False	False
2018-12-21	4	79.12	96.22	-0.01	-13.25	-1.15	48.46	False	True
2018-12-14	1	88.50	97.46	-0.00	-10.29	1.17	0.00	False	False
2018-12-07	1	88.50	98.54	-0.00	-11.81	2.15	0.00	False	False
2018-11-30	1	88.50	98.83	-0.00	-16.27	0.73	0.14	False	False
2018-11-23	4	92.60	99.11	-0.01	-8.67	1.79	0.57	False	False
2018-11-16	4	89.91	99.26	-0.01	-14.97	1.11	0.14	False	False
2018-11-09	4	85.96	99.67	-0.01	-20.41	1.59	0.00	False	False
2018-11-02	4	85.96	100.68	-0.01	-19.18	1.03	0.24	False	False
2018-10-26	4	87.75	101.69	-0.01	-15.82	2.12	0.00	False	False
2018-10-19	4	87.75	102.64	-0.01	-19.40	0.58	0.22	False	False
2018-10-12	4	80.00	103.59	-0.01	-26.79	-1.24	0.34	False	True
2018-10-05	4	87.75	104.80	-0.01	-23.30	-0.42	0.00	False	False
2018-09-28	4	87.75	105.75	-0.01	-24.31	-0.56	15.56	False	True
2018-09-21	4	91.58	106.70	-0.01	-21.71	0.24	1.61	False	False
2018-09-14	4	91.00	107.52	-0.01	-21.81	0.56	0.33	False	False
2018-09-07	4	90.50	108.37	-0.01	-21.61	-1.22	1.85	False	False
2018-08-31	4	91.25	109.22	-0.01	-22.06	-4.11	5.79	False	False
2018-08-24	4	90.00	110.06	-0.01	-22.69	-4.41	0.53	False	False
2018-08-17	1	88.00	110.93	-0.00	-24.05	-4.58	2.22	False	True
2018-08-10	1	96.30	111.87	-0.00	-16.74	-2.96	5.00	False	False
2018-08-03	1	109.86	112.61	-0.00	-5.64	-0.49	0.00	False	False
2018-07-27	1	109.86	112.88	-0.00	-5.06	-0.67	0.61	False	False
2018-07-20	1	108.50	113.15	-0.00	-5.72	-0.87	0.31	False	False
2018-07-13	1	109.48	113.40	-0.00	-4.92	-1.11	0.00	False	False
2018-07-06	1	109.48	113.57	-0.00	-3.68	-1.81	0.00	False	False
2018-06-29	1	109.48	113.74	0.00	-2.40	-1.24	0.59	False	False
2018-06-22	1	111.29	113.91	0.00	-2.26	-1.31	0.97	False	False
2018-06-15	3	114.50	113.86	0.00	-0.48	-1.99	0.33	False	False
2018-06-08	3	119.25	113.70	0.00	3.55	4.47	1.11	False	False
2018-06-01	3	116.25	113.38	0.00	2.54	3.79	0.00	False	False
2018-05-25	3	116.25	112.91	0.00	2.99	4.03	0.38	False	False
2018-05-18	3	121.00	112.44	0.00	7.47	4.01	55.00	True	False
2018-05-11	1	97.00	111.82	0.00	-14.31	-4.56	0.00	False	False
2018-05-04	1	97.00	111.76	0.00	-12.60	-4.63	0.00	False	False
2018-04-27	1	97.00	111.70	0.00	-13.13	-4.38	10.00	False	False
2018-04-20	1	102.50	111.64	0.01	-8.56	-3.75	inf	False	False
2018-04-13	2	116.25	111.40	0.01	3.92	0.94		False	False
2018-04-06	2	116.25	110.74	0.01	5.90	1.75		False	False
2018-03-29	2	116.25	110.08	0.01	4.38	0.50	0.00	False	False
2018-03-23	2	116.25	109.43	0.01	6.42	1.52	0.00	False	False
2018-03-16	3	116.25	108.77	0.00	0.16	-0.19	0.00	False	False
2018-03-09	3	116.25	108.11	0.00	-1.10	-1.59	0.00	False	False
2018-03-02	3	116.25	107.69	0.00	2.36	0.61	0.00	False	False
2018-02-23	3	116.25	107.28	0.00	0.35	1.08	0.00	False	False
2018-02-16	3	116.25	106.72	0.00	0.92	0.72	0.00	False	False
2018-02-09	3	116.25	106.16	0.00	5.28	1.24	0.00	False	False
2018-02-02	3	116.25	105.83	0.00	-0.08	-0.40	0.00	False	False
2018-01-26	3	116.25	105.49	0.00	-3.98	-1.99	0.00	False	False
2018-01-19	3	116.25	105.16	0.00	-1.97	-0.93	1.72	False	False
2018-01-12	3	118.25	104.83	0.00	0.33	-0.05	0.24	True	False
2018-01-05	3	118.02	104.43	0.00	1.51	0.05	0.00	False	False
2017-12-29	3	118.02	104.04	0.00	3.98	0.61	0.29	True	False
2017-12-22	3	116.10	103.65	0.00	1.77	0.77	23.10	True	False
2017-12-15	3	114.50	103.32	0.00	0.53	0.34	0.00	False	False
2017-12-08	3	114.50	103.04	0.00	1.31	0.68	0.00	False	False
2017-12-01	3	114.50	102.77	0.00	1.54	2.61	2.57	False	False
2017-11-24	3	109.80	102.49	0.00	-1.32	1.99	0.00	False	False
2017-11-17	3	109.80	102.38	-0.00	-0.85	2.20	0.00	False	False
2017-11-10	3	109.80	102.26	-0.00	-1.42	3.53	7.50	False	False
2017-11-03	3	102.15	102.14	-0.00	-8.90	1.78	0.00	False	False
2017-10-27	1	102.15	102.34	-0.00	-9.28	1.57	0.00	False	False
2017-10-20	1	102.15	102.53	-0.00	-9.65	1.48	45.00	False	False
2017-10-13	1	95.25	102.51	-0.00	-15.53	-0.16	0.00	False	False
2017-10-06	1	95.25	102.71	-0.00	-16.01	-0.48	0.00	False	False
2017-09-29	1	95.25	102.91	-0.00	-15.58	-0.11	0.00	False	False
2017-09-22	1	95.25	103.04	-0.00	-15.55	-0.27	1.33	False	True
2017-09-15	1	96.52	103.17	-0.00	-14.90	-0.14	0.00	False	False
2017-09-08	1	96.52	103.26	-0.00	-14.10	-1.28	0.00	False	False
2017-09-01	1	96.52	103.35	-0.00	-15.15	-1.12	0.00	False	False
2017-08-25	1	96.52	103.44	-0.00	-14.47	0.01	0.00	False	False
2017-08-18	1	96.52	103.52	-0.00	-14.33	0.16	1.54	False	True
2017-08-11	1	103.75	103.85	-0.00	-8.98	-0.01	0.00	False	False
2017-08-04	1	103.75	103.93	-0.00	-10.65	-0.71	3.00	False	False
2017-07-28	1	99.50	104.01	-0.00	-14.52	-1.65	0.00	False	False
2017-07-21	1	99.50	104.24	0.00	-14.96	-1.49	inf	False	False
2017-07-14	3	106.27	104.38	-0.00	-8.95	0.11		False	False
2017-07-07	3	106.27	104.30	-0.00	-7.82	0.51		False	False
2017-06-30	3	106.27	104.21	-0.00	-7.92	0.72		False	False
2017-06-23	3	106.27	104.13	-0.00	-8.99	0.39	0.00	False	False
2017-06-16	3	106.27	104.40	-0.00	-9.38	0.13	0.00	False	False
2017-06-09	3	106.27	104.68	-0.00	-9.87	0.31	0.00	False	False
2017-06-02	3	106.27	104.96	-0.00	-10.78	0.36	0.00	False	False
2017-05-26	3	106.27	105.23	-0.00	-10.56	0.49	0.00	False	False
2017-05-19	3	106.27	105.51	-0.00	-9.90	0.52	0.00	False	False
2017-05-12	3	106.27	105.78	-0.00	-11.09	0.22	0.00	False	False
2017-05-05	3	106.27	106.06	-0.00	-12.24	0.01	0.00	False	False
2017-04-28	1	106.27	106.33	-0.00	-12.50	0.20	0.00	False	False
2017-04-21	1	106.27	106.61	-0.00	-11.98	1.67	0.00	False	False
2017-04-13	1	106.27	106.88	-0.00	-11.97	2.15	28.64	False	False
2017-04-07	3	108.00	107.16	-0.00	-12.27	2.21	0.00	False	False
2017-03-31	3	108.00	107.38	-0.00	-13.28	2.66	2.33	False	False
2017-03-24	1	101.35	107.59	-0.00	-18.64	1.39	0.00	False	False
2017-03-17	1	101.35	108.03	-0.00	-20.57	0.98	0.00	False	False
2017-03-10	1	101.35	108.47	-0.00	-21.13	0.76	9.38	False	False
2017-03-03	1	99.15	108.91	-0.00	-23.92	0.08	0.00	False	False
2017-02-24	1	99.15	109.42	-0.00	-24.19	0.23	0.00	False	False
2017-02-17	1	99.15	109.94	-0.00	-24.48	-1.23	0.00	False	False
2017-02-10	1	99.15	110.05	-0.00	-24.16	-0.98	0.00	False	False
2017-02-03	1	99.15	110.16	-0.00	-24.25	-0.83	0.00	False	False
2017-01-27	4	99.15	110.28	-0.01	-25.10	-1.24	75.00	False	True
2017-01-20	4	106.25	111.02	-0.01	-19.56	0.93	0.00	False	False
2017-01-13	4	106.25	111.53	-0.01	-20.25	0.82	0.00	False	False
2017-01-06	4	106.25	112.04	-0.01	-20.93	0.78	0.00	False	False
2016-12-30	4	106.25	112.81	-0.01	-20.14	0.51	10.00	False	False
2016-12-23	4	103.75	113.59	-0.01	-23.30	-2.12	0.00	False	False
2016-12-16	4	103.75	114.45	-0.01	-23.54	-2.56	0.00	False	False
2016-12-09	4	103.75	115.71	-0.01	-24.06	-2.94	0.00	False	False
2016-12-02	4	103.75	116.97	-0.01	-22.19	-3.37	inf	False	False
2016-11-25	4	114.53	118.23	-0.01	-14.80	-1.17		False	False
2016-11-18	4	114.53	119.14	-0.01	-13.31	-0.73		False	False
2016-11-11	4	114.53	120.04	-0.01	-12.32	-0.65		False	False
2016-11-04	4	114.53	120.94	-0.01	-8.71	0.40		False	False
2016-10-28	4	114.53	121.84	-0.01	-10.11	0.13		False	False
2016-10-21	4	114.53	122.75	-0.01	-10.39	-0.04		False	False
2016-10-14	4	114.53	123.65	-0.01	-9.73	-0.19		False	False
2016-10-07	4	114.53	124.55	-0.01	-10.30	-0.52	0.00	False	False
2016-09-30	4	114.53	125.45	-0.01	-10.62	-0.12	0.00	False	False
2016-09-23	4	114.53	126.35	-0.01	-10.25	-0.19	0.00	False	False
2016-09-16	4	114.53	127.26	-0.01	-8.96	0.22	0.00	False	False
2016-09-09	4	114.53	128.16	-0.01	-8.22	0.35	0.00	False	False
2016-09-02	4	114.53	128.71	-0.01	-10.15	-0.22	0.00	False	False
2016-08-26	1	114.53	129.91	-0.00	-9.50	-0.23	0.00	False	False
2016-08-19	1	114.53	130.46	-0.00	-9.86	2.01	0.00	False	False
2016-08-12	1	114.53	131.01	-0.00	-9.63	1.91	0.00	False	False
2016-08-05	4	114.53	131.55	-0.01	-9.27	1.64	0.00	False	False
2016-07-29	4	114.53	132.10	-0.01	-8.58	-2.44	5.00	False	False
2016-07-22	1	102.55	132.65	-0.00	-17.89	-5.72	0.00	False	False
2016-07-15	1	102.55	133.60	0.00	-17.25	-5.29	0.00	False	False
2016-07-08	1	102.55	134.55	0.00	-15.85	-6.48	3.33	False	False
2016-07-01	1	121.50	135.50	0.01	1.18	-2.37	0.00	False	False
2016-06-24	1	121.50	134.38	0.01	4.98	-1.61	0.00	False	False
2016-06-17	1	121.50	133.26	0.01	3.89	-5.39	5.00	False	False
2016-06-10	1	129.52	132.15	0.01	10.07	-4.24	0.00	False	False
2016-06-03	1	129.52	130.76	0.01	10.66	-4.24	0.00	False	False
2016-05-27	2	129.52	129.38	0.01	11.41	-4.29	inf	False	False
2016-05-20	2	141.60	128.00	0.01	25.45	-0.75		False	False
2016-05-13	2	141.60	126.21	0.02	27.03	-0.89		False	False
2016-05-06	2	141.60	124.42	0.02	27.63	-1.65		False	False
2016-04-29	2	141.60	122.64	0.02	28.59	-1.40	0.00	False	False
2016-04-22	2	141.60	120.85	0.02	28.45	-2.45	0.00	False	False
2016-04-15	2	141.60	119.06	0.02	30.59	-2.10	0.00	False	False
2016-04-08	2	141.60	117.28	0.02	34.23	-2.11	0.00	False	False
2016-04-01	2	141.60	115.49	0.02	34.21	-2.97	0.00	False	False
2016-03-24	2	141.60	113.70	0.02	38.24	-3.44	0.00	False	False
2016-03-18	2	141.60	111.92	0.02	39.01	-4.41	0.00	False	False
2016-03-11	2	141.60	110.13	0.02	42.67	-2.16	0.00	False	False
2016-03-04	2	141.60	108.34	0.02	46.09	-7.18	0.00	False	False
2016-02-26	2	141.60	106.56	0.02	52.00	0.47	0.00	False	False
2016-02-19	2	141.60	104.77	0.02	56.65	0.50	5.68	False	False
2016-02-12	2	131.00	102.98	0.02	51.32	-1.91	0.57	False	False
2016-02-05	2	150.47	101.55	0.02	74.81	4.28	165.00	True	False
2016-01-29	2	131.00	99.47	0.02	50.13	-0.06	0.00	False	False
2016-01-22	2	131.00	98.03	0.02	54.65	0.93	0.00	False	False
2016-01-15	2	131.00	96.60	0.02	58.95	0.47	0.00	False	False
2016-01-08	2	131.00	95.17	0.02	57.71	-0.23	0.00	False	False
2015-12-31	2	131.00	93.73	0.02	50.36	11.61	0.00	False	False
2015-12-24	2	131.00	92.30	0.01	50.95	11.65	0.00	False	False
2015-12-18	2	131.00	90.87	0.01	57.06	13.07	0.00	False	False
2015-12-11	2	131.00	89.43	0.01	58.61	12.51	inf	True	False
2015-12-04	1	88.00	88.00	0.00	3.93	-0.28		False	False
2015-11-27	3	88.00	87.66	0.00	4.37	-0.51		False	False
2015-11-20	3	88.00	87.32	0.00	4.78	-0.54		False	False
2015-11-13	3	88.00	86.97	0.00	8.58	-0.24		False	False
2015-11-06	3	88.00	86.63	0.00	5.06	-1.46		False	False
2015-10-30	3	88.00	86.29	0.00	6.39	-2.11		False	False
2015-10-23	3	88.00	85.95	0.00	6.95	-2.40		False	False
2015-10-16	3	88.00	85.61	0.00	9.54	-1.51		False	False
2015-10-09	3	88.00	85.27	0.00	10.89	-1.30		False	False
2015-10-02	3	88.00	84.92	0.00	14.85	-1.07		False	False
2015-09-25	3	88.00	84.58	0.00	16.54	0.19		False	False
2015-09-18	3	88.00	84.24	0.00	15.60	-0.46		False	False
2015-09-11	3	88.00	83.90	0.00	16.07	1.23		False	False
2015-09-04	3	88.00	83.56	0.00	19.12	1.73		False	False
2015-08-28	3	88.00	83.22	0.00	15.77	1.18		False	False
2015-08-21	3	88.00	82.86	0.00	17.45	1.21		False	False
2015-08-14	3	88.00	82.53	0.00	11.15	0.18		False	False
2015-08-07	3	88.00	82.14	0.00	12.19	-0.30		False	False
2015-07-31	2	88.00	81.75	0.01	11.07	-0.71		False	False
2015-07-24	2	88.00	81.37	0.01	12.60	-0.12	0.00	False	False
2015-07-17	2	88.00	80.98	0.01	10.44	-0.67	0.00	False	False
2015-07-10	2	88.00	80.59	0.01	13.39	-0.27	0.00	False	False
2015-07-02	2	88.00	80.06	0.01	13.90	-0.15	0.00	False	False
2015-06-26	2	88.00	79.53	0.01	13.10	-0.14	0.00	False	False
2015-06-19	2	88.00	78.99	0.01	13.13	0.13	0.00	False	False
2015-06-12	2	88.00	78.46	0.01	14.47	0.46	0.00	False	False
2015-06-05	2	88.00	77.93	0.01	14.49	3.70	0.00	False	False
2015-05-29	2	88.00	77.39	0.01	13.67	3.50	0.00	False	False
2015-05-22	2	88.00	76.86	0.01	12.59	3.43	0.00	False	False
2015-05-15	3	88.00	76.23	0.00	12.63	3.11	inf	True	False
2015-05-08	3	77.75	75.61	0.00	-0.32	0.22		False	False
2015-05-01	3	77.75	75.40	0.00	-0.34	-0.10		False	False
2015-04-24	3	77.75	75.18	0.00	-1.15	-0.28		False	False
2015-04-17	3	77.75	74.85	0.00	0.18	0.69	0.00	False	False
2015-04-10	3	77.75	74.52	0.00	-1.18	-0.20	0.00	False	False
2015-04-02	3	77.75	74.18	0.00	0.05	0.41	0.00	False	False
2015-03-27	3	77.75	73.83	0.00	-0.02	0.87	0.00	False	False
2015-03-20	3	77.75	73.49	0.00	-2.60	0.38	0.00	False	False
2015-03-13	3	77.75	73.31	0.00	-0.39	0.88	0.00	False	False
2015-03-06	3	77.75	73.13	0.00	-1.60	0.19	0.00	False	False
2015-02-27	3	77.75	72.94	0.00	-3.48	-0.75	0.00	False	False
2015-02-20	3	77.75	72.76	0.00	-4.12	-0.37	0.00	False	False
2015-02-13	3	77.75	72.58	0.00	-3.91	-0.10	0.00	False	False
2015-02-06	2	77.75	72.39	0.01	-2.36	0.67	1.67	False	False
2015-01-30	3	77.25	72.00	0.00	-0.46	1.39	10.00	False	False
2015-01-23	3	78.00	71.62	0.00	-2.66	1.28	5.00	False	False
2015-01-16	3	76.40	71.22	-0.00	-3.52	0.96	0.00	False	False
2015-01-09	3	76.40	70.87	-0.00	-5.06	1.26	0.00	False	False
2015-01-02	3	76.40	71.09	-0.00	-6.03	1.92	0.00	False	False
2014-12-26	3	76.40	71.31	-0.00	-7.77	1.52	0.00	False	False
2014-12-19	3	76.40	71.53	-0.00	-7.35	1.69	6.67	False	False
2014-12-12	3	72.00	71.75	-0.01	-10.08	0.87	0.00	False	False
2014-12-05	1	72.00	72.11	-0.00	-13.70	-0.00	0.00	False	False
2014-11-28	1	72.00	72.48	-0.00	-13.84	-0.07	0.00	False	False
2014-11-21	1	72.00	72.85	-0.00	-14.12	0.23	0.00	False	False
2014-11-14	4	72.00	73.21	-0.01	-13.58	-0.39	0.00	False	False
2014-11-07	4	72.00	73.58	-0.01	-13.68	-0.79	0.00	False	False
2014-10-31	4	72.00	73.95	-0.01	-13.55	0.13	0.56	False	False
2014-10-24	4	69.25	74.31	-0.01	-15.05	1.09	0.00	False	False
2014-10-17	4	69.25	74.77	-0.01	-12.03	2.25	0.59	False	False
2014-10-10	4	71.50	75.23	-0.01	-10.54	2.58	0.62	False	False
2014-10-03	4	71.25	75.61	-0.01	-14.09	2.05	10.00	False	False
2014-09-26	4	67.75	76.00	-0.01	-19.40	0.82	0.00	False	False
2014-09-19	4	67.75	76.51	-0.01	-21.04	-0.95	35.00	False	False
2014-09-12	4	67.50	77.02	-0.01	-20.88	-1.14	0.00	False	False
2014-09-05	4	67.50	77.54	-0.01	-22.28	-1.62	0.00	False	False
2014-08-29	1	67.50	78.05	-0.00	-22.68	-1.69	0.91	False	False
2014-08-22	1	72.25	78.57	-0.00	-17.23	0.33	0.00	False	False
2014-08-15	1	72.25	78.93	-0.00	-16.32	0.68	0.00	False	False
2014-08-08	1	72.25	79.29	-0.00	-15.78	2.59	0.00	False	False
2014-08-01	4	72.25	79.65	-0.01	-15.92	2.85	0.00	False	False
2014-07-25	4	72.25	80.00	-0.01	-18.57	2.11	0.00	False	False
2014-07-18	4	72.25	80.36	-0.01	-19.02	2.15	1.00	False	False
2014-07-11	4	65.90	80.72	-0.01	-26.16	-4.46	0.00	False	False
2014-07-03	4	65.90	81.29	-0.01	-27.33	-4.51	0.00	False	False
2014-06-27	1	65.90	81.86	-0.00	-26.99	-4.65	0.00	False	False
2014-06-20	1	65.90	82.43	-0.00	-27.63	-5.01	inf	False	True
2014-06-13	1	83.00	83.00	0.00	-8.33	-0.39		False	False
2014-06-06	1	83.00	83.00	0.00	-9.29	-0.56		False	False
2014-05-30	1	83.00	83.00	0.00	-8.40	-0.24		False	False
2014-05-23	1	83.00	83.00	0.00	-7.61	-0.18		False	False
2014-05-16	1	83.00	83.00	0.00	-6.77	0.12		False	False
2014-05-09	1	83.00	83.00	0.00	-7.04	-0.48		False	False
2014-05-02	1	83.00	83.00	0.00	-7.45	0.11		False	False
2014-04-25	1	83.00	83.00	0.00	-6.87	0.26		False	False
2014-04-17	1	83.00	83.00	0.00	-7.27	0.35		False	False
2014-04-11	1	83.00	83.00	0.00	-5.13	0.66		False	False
2014-04-04	1	83.00	83.00	0.00	-7.91	0.49		False	False
2014-03-28	3	83.00	83.00	0.00	-7.89	0.36		False	False
2014-03-21	3	83.00	82.99	0.00	-8.66	-0.02		False	False
2014-03-14	3	83.00	82.99	-0.00	-7.75	0.33		False	False
2014-03-07	3	83.00	82.98	-0.00	-9.88	-0.64		False	False
2014-02-28	3	83.00	82.98	-0.00	-9.34	-0.61		False	False
2014-02-21	3	83.00	82.97	-0.00	-8.58	-0.30		False	False
2014-02-14	1	83.00	83.02	-0.00	-9.07	0.21		False	False
2014-02-07	1	83.00	83.06	-0.00	-7.33	0.72		False	False
2014-01-31	1	83.00	83.10	-0.00	-6.92	0.73		False	False
2014-01-24	1	83.00	83.14	-0.00	-7.38	0.77		False	False
2014-01-17	1	83.00	83.18	-0.00	-9.89	-0.08		False	False
2014-01-10	1	83.00	83.22	-0.00	-10.21	-0.66		False	False
2014-01-03	1	83.00	83.27	-0.00	-9.83	-0.14		False	False
2013-12-27	1	83.00	83.31	-0.00	-10.47	-0.24		False	False
2013-12-20	1	83.00	83.35	-0.00	-9.57	0.01		False	False
2013-12-13	1	83.00	83.39	-0.00	-7.57	0.48		False	False
2013-12-06	1	83.00	83.43	-0.00	-9.27	-0.23		False	False
2013-11-29	1	83.00	83.47	-0.00	-9.49	-0.35		False	False
2013-11-22	1	83.00	83.52	-0.00	-9.63	-0.37	0.00	False	False
2013-11-15	1	83.00	83.56	-0.00	-9.50	-0.50	0.00	False	False
2013-11-08	1	83.00	83.60	-0.00	-8.35	-0.75	0.00	False	False
2013-11-01	1	83.00	83.64	-0.00	-8.09	-0.85	0.00	False	False
2013-10-25	1	83.00	83.68	-0.00	-8.15	-0.84	0.00	False	False
2013-10-18	1	83.00	83.72	-0.00	-7.49	-0.41	0.00	False	False
2013-10-11	1	83.00	83.77	-0.00	-5.35	-0.17	0.00	False	False
2013-10-04	1	83.00	83.81	-0.00	-4.71	-0.44	0.00	False	False
2013-09-27	1	83.00	83.85	-0.00	-4.79	-0.83	0.00	False	False
2013-09-20	1	83.00	83.89	0.00	-5.85	-0.68	0.00	False	False
2013-09-13	1	83.00	83.93	0.00	-4.66	-0.52	70.00	False	False
2013-09-06	1	82.87	83.97	0.00	-2.94	0.39	0.00	False	False
2013-08-30	1	82.87	84.02	0.00	-1.47	1.00	0.00	False	False
2013-08-23	1	82.87	83.69	0.00	-3.14	-0.08	0.00	False	False
2013-08-16	1	82.87	83.36	0.00	-2.58	0.05	0.00	False	False
2013-08-09	1	82.87	83.03	0.00	-4.51	-0.62	0.00	False	False
2013-08-02	3	82.87	82.70	0.00	-5.46	-1.59	inf	False	False
2013-07-26	3	84.25	82.38	0.00	-2.83	-1.36		False	False
2013-07-19	3	84.25	82.00	0.00	-2.78	-1.61		False	False
2013-07-12	3	84.25	81.62	0.00	-2.04	-0.94		False	False
2013-07-05	3	84.25	81.25	0.00	0.91	0.01		False	False
2013-06-28	3	84.25	80.88	0.00	2.63	0.21		False	False
2013-06-21	3	84.25	80.50	0.00	3.67	0.74		False	False
2013-06-14	3	84.25	80.12	0.00	1.70	0.49		False	False
2013-06-07	3	84.25	79.75	0.00	0.86	-0.26		False	False
2013-05-31	2	84.25	79.38	0.01	1.78	-0.38		False	False
2013-05-24	2	84.25	79.00	0.01	0.71	-1.23		False	False
2013-05-17	2	84.25	78.61	0.01	-0.25	-2.01		False	False
2013-05-10	2	84.25	78.21	0.01	1.88	-1.07		False	False
2013-05-03	2	84.25	77.82	0.01	3.29	-1.47		False	False
2013-04-26	2	84.25	77.42	0.01	5.63	-0.78		False	False
2013-04-19	2	84.25	77.03	0.01	7.80	-0.62	0.00	False	False
2013-04-12	2	84.25	76.63	0.01	6.14	-1.14	0.00	False	False
2013-04-05	2	84.25	76.25	0.01	9.17	-0.73	0.00	False	False
2013-03-28	2	84.25	75.64	0.01	8.74	-1.62	0.00	False	False
2013-03-22	2	84.25	75.04	0.01	10.28	-1.48	0.00	False	False
2013-03-15	2	84.25	74.43	0.01	10.70	-1.49	0.00	False	False
2013-03-08	2	84.25	73.83	0.01	12.09	-1.37	0.00	False	False
2013-03-01	2	84.25	73.22	0.01	15.23	3.09	0.00	False	False
2013-02-22	2	84.25	72.62	0.01	16.20	3.07	0.00	False	False
2013-02-15	2	84.25	72.01	0.01	16.65	2.80	0.00	False	False
2013-02-08	3	84.25	71.41	0.00	17.57	2.68	inf	True	False
2013-02-01	3	73.00	70.80	0.00	2.85	-1.16		False	False
2013-01-25	3	73.00	70.57	0.00	3.92	-2.22		False	False
2013-01-18	3	73.00	70.35	0.00	5.45	-1.40		False	False
2013-01-11	3	73.00	70.02	0.00	6.83	-1.49	0.00	False	False
2013-01-04	3	73.00	69.69	0.00	7.48	-1.33	0.00	False	False
2012-12-28	3	73.00	69.35	0.00	12.78	-0.14	0.00	False	False
2012-12-21	3	73.00	69.02	0.00	11.05	-0.80	0.00	False	False
2012-12-14	3	73.00	68.69	0.00	12.78	-1.46	0.00	False	False
2012-12-07	2	73.00	68.36	0.01	12.81	-1.13	0.00	False	False
2012-11-30	2	73.00	68.04	0.01	13.34	-0.40	0.00	False	False
2012-11-23	2	73.00	67.71	0.01	14.26	-0.21	0.00	False	False
2012-11-16	2	73.00	67.39	0.01	18.63	1.08	0.00	False	False
2012-11-09	2	73.00	66.73	0.01	17.34	0.46	0.00	False	False
2012-11-02	2	73.00	66.08	0.01	14.95	0.29	2.00	False	False
2012-10-26	2	72.40	65.42	0.01	15.09	-0.24	0.00	False	False
2012-10-19	2	72.40	64.78	0.01	14.31	-0.22	0.00	False	False
2012-10-12	2	72.40	64.15	0.01	15.51	-0.11	0.00	False	False
2012-10-05	2	72.40	63.51	0.01	13.78	1.41	0.00	False	False
2012-09-28	2	72.40	62.88	0.01	16.06	1.25	0.00	False	False
2012-09-21	2	72.40	62.24	0.01	15.19	0.98	6.67	False	False
2012-09-14	2	72.75	61.60	0.01	15.97	1.17	30.00	True	False
2012-09-07	2	66.10	60.96	0.01	8.15	-1.15	0.00	False	False
2012-08-31	2	66.10	60.53	0.01	11.05	-0.88	0.00	False	False
2012-08-24	2	66.10	60.10	0.01	11.26	-1.10	0.00	False	False
2012-08-17	2	66.10	59.68	0.01	11.28	-1.80	0.00	False	False
2012-08-10	2	66.10	59.25	0.01	12.74	-1.81	0.00	False	False
2012-08-03	2	66.10	58.94	0.01	14.56	-1.64	0.00	False	False
2012-07-27	2	66.10	58.51	0.01	15.65	-1.56	0.00	False	False
2012-07-20	2	66.10	58.07	0.01	18.47	-0.19	0.00	False	False
2012-07-13	2	66.10	57.63	0.01	19.96	0.15	0.00	False	False
2012-07-06	2	66.10	57.20	0.01	21.12	-0.16	1.33	False	False
2012-06-29	2	66.33	56.82	0.01	21.90	-1.32	40.00	True	False
2012-06-22	2	63.05	56.44	0.01	19.23	-1.30	0.00	False	False
2012-06-15	2	63.05	56.17	0.01	19.36	-2.07	0.00	False	False
2012-06-08	2	63.05	55.89	0.01	21.74	-0.49	0.00	False	False
2012-06-01	2	63.05	55.62	0.01	27.20	0.98	0.00	False	False
2012-05-25	2	63.05	54.91	0.01	24.42	0.81	0.00	False	False
2012-05-18	2	63.05	54.21	0.01	27.63	5.74	20.00	False	False
2012-05-11	2	63.30	53.50	0.01	23.71	4.50	0.00	False	False
2012-05-04	2	63.30	52.78	0.01	23.26	4.81	0.00	False	False
2012-04-27	2	63.30	52.07	0.01	21.19	4.40	inf	True	False
2012-04-20	2	53.31	51.35	0.01	4.69	-0.03		False	False
2012-04-13	2	53.31	50.97	0.01	5.72	0.28		False	False
2012-04-05	2	53.31	50.59	0.01	4.01	-0.89		False	False
2012-03-30	2	53.31	50.21	0.01	3.60	-1.13	0.00	False	False
2012-03-23	2	53.31	49.83	0.01	4.80	-1.04	0.00	False	False
2012-03-16	2	53.31	49.44	0.01	4.62	-1.30	0.00	False	False
2012-03-09	2	53.31	49.06	0.01	7.56	-1.10	0.00	False	False
2012-03-02	2	53.31	48.68	0.01	8.13	-1.05	0.00	False	False
2012-02-24	2	53.31	48.30	0.01	8.95	-1.60	0.00	False	False
2012-02-17	2	53.31	47.92	0.01	9.84	-1.56	0.00	False	False
2012-02-10	2	53.31	47.53	0.01	11.94	-3.80	0.00	False	False
2012-02-03	2	53.31	47.15	0.01	12.34	-2.01	0.00	False	False
2012-01-27	2	53.31	46.77	0.01	15.36	-1.93	0.00	False	False
2012-01-20	2	53.31	46.39	0.01	16.08	-1.75	14.00	False	False
2012-01-13	2	56.90	46.00	0.01	27.12	-0.34	40.00	True	False
2012-01-06	2	53.00	45.50	0.01	20.39	-2.43	0.00	False	False
2011-12-30	2	53.00	45.13	0.01	23.06	-2.27	0.00	False	False
2011-12-23	2	53.00	44.76	0.01	23.08	-4.96	0.00	False	False
2011-12-16	2	53.00	44.39	0.01	28.48	-2.23	10.00	False	False
2011-12-09	2	54.85	44.02	0.01	30.10	-0.76	0.00	False	False
2011-12-02	2	54.85	43.58	0.01	32.16	7.26	0.00	False	False
2011-11-25	2	54.85	43.15	0.01	42.94	10.53	0.00	False	False
2011-11-18	2	54.85	42.72	0.01	37.40	8.16	0.00	False	False
2011-11-11	3	54.85	42.28	0.00	33.14	6.75	inf	True	False
2011-11-04	1	41.85	41.85	0.00	3.11	-2.41		False	False
2011-10-28	1	41.85	41.85	0.00	0.81	-3.69		False	False
2011-10-21	1	41.85	41.85	0.00	4.77	-2.67		False	False
2011-10-14	1	41.85	41.85	0.00	6.16	-0.52		False	False
2011-10-07	3	41.85	41.78	0.00	12.77	-0.37		False	False
2011-09-30	3	41.85	41.71	0.00	15.55	0.74		False	False
2011-09-23	3	41.85	41.64	0.00	15.44	0.72		False	False
2011-09-16	3	41.85	41.58	0.00	8.26	-2.51		False	False
2011-09-09	3	41.85	41.51	0.00	14.23	0.25		False	False
2011-09-02	3	41.85	41.44	0.00	12.59	0.22		False	False
2011-08-26	3	41.85	41.37	0.00	12.54	2.11		False	False
2011-08-19	3	41.85	41.28	0.00	18.28	4.51		False	False
2011-08-12	3	41.85	41.18	0.00	13.25	2.67		False	False
2011-08-05	3	41.85	41.09	0.00	11.71	2.79		False	False
2011-07-29	3	41.85	40.99	0.00	4.09	0.78		False	False
2011-07-22	3	41.85	40.90	0.00	0.22	-1.60		False	False
2011-07-15	3	41.85	40.80	0.00	2.56	-1.01		False	False
2011-07-08	3	41.85	40.71	0.00	0.56	-1.59		False	False
2011-07-01	3	41.85	40.61	0.00	0.97	-0.95		False	False
2011-06-24	3	41.85	40.52	0.00	6.64	1.04		False	False
2011-06-17	3	41.85	40.42	0.00	6.61	1.04		False	False
2011-06-10	3	41.85	40.33	0.00	6.94	1.17		False	False
2011-06-03	2	41.85	40.23	0.01	4.78	0.63	0.00	False	False
2011-05-27	2	41.85	40.03	0.01	2.49	0.46	0.00	False	False
2011-05-20	2	41.85	39.82	0.01	2.46	-0.11	0.00	False	False
2011-05-13	2	41.85	39.62	0.01	2.25	-0.59	0.00	False	False
2011-05-06	2	41.85	39.42	0.01	2.27	-0.50	0.00	False	False
2011-04-29	2	41.85	39.21	0.01	0.67	-0.89	0.00	False	False
2011-04-21	2	41.85	39.01	0.01	2.89	-0.78	0.00	False	False
2011-04-15	2	41.85	38.81	0.01	4.60	0.19	0.00	False	False
2011-04-08	2	41.85	38.60	0.01	4.26	0.54	0.00	False	False
2011-04-01	2	41.85	38.40	0.01	4.25	0.82	0.00	False	False
2011-03-25	2	41.85	38.20	0.01	6.02	1.20	6.67	True	False
2011-03-18	2	39.80	37.87	0.01	3.85	1.08	0.00	False	False
2011-03-11	2	39.80	37.60	0.01	2.09	0.36	0.00	False	False
2011-03-04	2	39.80	37.34	0.01	0.96	-0.27	0.00	False	False
2011-02-25	2	39.80	37.08	0.01	1.20	-0.38	0.00	False	False
2011-02-18	2	39.80	36.82	0.01	-0.46	-0.67	0.00	False	False
2011-02-11	2	39.80	36.55	0.01	0.63	-0.22	0.00	False	False
2011-02-04	2	39.80	36.29	0.01	2.05	-0.34	inf	True	False
2011-01-28	2	39.00	36.03	0.01	2.73	-0.50		False	False
2011-01-21	2	39.00	35.79	0.01	2.23	-0.68	0.00	False	False
2011-01-14	2	39.00	35.56	0.01	1.52	-1.18	0.00	False	False
2011-01-07	2	39.00	35.32	0.01	3.39	-0.83	0.00	False	False
2010-12-31	2	39.00	35.08	0.01	4.72	-0.88	0.00	False	False
2010-12-23	2	39.00	34.85	0.01	4.96	-1.68	0.00	False	False
2010-12-17	2	39.00	34.61	0.01	6.23	-1.19	0.00	False	False
2010-12-10	2	39.00	34.38	0.01	6.70	-1.14	0.00	False	False
2010-12-03	2	39.00	34.14	0.01	8.25	2.06	0.00	False	False
2010-11-26	2	39.00	33.90	0.01	11.68	2.03	0.00	False	False
2010-11-19	2	39.00	33.67	0.01	10.98	1.86	0.00	False	False
2010-11-12	3	39.00	33.43	0.00	11.26	1.77	2.73	True	False
2010-11-05	3	35.75	33.19	0.00	-0.01	-1.31	0.00	False	False
2010-10-29	3	35.75	33.07	0.00	3.55	-1.00	0.00	False	False
2010-10-22	3	35.75	32.94	0.00	3.52	-1.09	0.00	False	False
2010-10-15	3	35.75	32.81	0.00	4.17	-1.63	0.00	False	False
2010-10-08	3	35.75	32.68	0.00	5.23	-1.94	0.00	False	False
2010-10-01	3	35.75	32.56	0.00	7.56	-1.67	0.00	False	False
2010-09-24	3	35.75	32.43	0.00	7.89	0.36	0.00	False	False
2010-09-17	3	35.75	32.30	0.00	10.70	1.12	0.00	False	False
2010-09-10	3	35.75	32.17	0.00	13.00	1.77	0.00	False	False
2010-09-03	3	35.75	32.04	0.00	14.23	2.97	inf	True	False
2010-08-27	1	31.92	31.92	0.00	6.44	0.48		False	False
2010-08-20	1	31.92	31.92	0.00	6.22	0.36		False	False
2010-08-13	1	31.92	31.92	0.00	5.94	-0.72		False	False
2010-08-06	1	31.92	31.92	0.00	2.33	-1.38		False	False
2010-07-30	1	31.92	31.92	0.00	4.53	-2.33		False	False
2010-07-23	1	31.92	31.92	0.00	4.77	-0.93		False	False
2010-07-16	1	31.92	31.92	0.00	8.83	1.01		False	False
2010-07-09	1	31.92	31.92	0.00	7.84	0.10		False	False
2010-07-02	1	31.92	31.92	0.00	13.86	0.85		False	False
2010-06-25	1	31.92	31.92	0.00	8.47	0.04		False	False
2010-06-18	1	31.92	31.92	0.00	4.78	-1.21		False	False
2010-06-11	1	31.92	31.92	0.00	7.45	0.34		False	False
2010-06-04	1	31.92	31.92	0.00	10.45	0.24		False	False
2010-05-28	1	31.92	31.92	0.00	8.31	1.18		False	False
2010-05-21	1	31.92	31.92	0.00	9.63	1.94		False	False
2010-05-14	1	31.92	31.92	0.01	6.09	0.31		False	False
2010-05-07	1	31.92	31.92	0.01	9.49	0.98		False	False
2010-04-30	2	31.92	31.65	0.01	3.58	-1.09		False	False
2010-04-23	2	31.92	31.39	0.01	1.86	-2.02		False	False
2010-04-16	2	31.92	31.13	0.01	4.86	-1.67		False	False
2010-04-09	2	31.92	30.86	0.01	5.57	-1.96		False	False
2010-04-01	2	31.92	30.60	0.01	7.94	-1.87		False	False
2010-03-26	2	31.92	30.33	0.01	9.95	-2.47		False	False
2010-03-19	2	31.92	30.07	0.01	11.53	-2.20		False	False
2010-03-12	2	31.92	29.81	0.01	13.39	-2.97		False	False
2010-03-05	2	31.92	29.54	0.01	15.43	-3.05		False	False
2010-02-26	2	31.92	29.28	0.01	19.81	-2.09		False	False
2010-02-19	2	31.92	29.01	0.01	20.34	-1.76		False	False
2010-02-12	2	31.92	28.75	0.01	25.26	0.39		False	False
2010-02-05	2	31.92	28.49	0.01	27.65	0.93		False	False
2010-01-29	2	31.92	28.22	0.01	28.16	-0.09		False	False
2010-01-22	2	31.92	27.96	0.01	27.39	-0.34		False	False
2010-01-15	2	31.92	27.69	0.01	23.68	-2.31		False	False
2010-01-08	2	31.92	27.43	0.02	23.91	-2.52		False	False
2009-12-31	2	31.92	27.17	0.02	28.54	-1.76		False	False
2009-12-24	2	31.92	26.90	0.03	28.73	-2.56	0.00	False	False
2009-12-18	2	31.92	26.28	0.03	32.94	-1.94	0.00	False	False
2009-12-11	2	31.92	25.67	0.03	34.00	-1.99	0.00	False	False
2009-12-04	2	31.92	25.05	0.03	35.59	-2.84	0.00	False	False
2009-11-27	2	31.92	24.43	0.03	38.98	-3.70	0.00	False	False
2009-11-20	2	31.92	23.81	0.03	40.71	-2.30	0.00	False	False
2009-11-13	2	31.92	23.19	0.03	41.95	-2.20	0.00	False	False
2009-11-06	2	31.92	22.57	0.03	46.94	7.56	0.00	False	False
2009-10-30	2	31.92	21.95	0.03	53.76	8.38	0.00	False	False
2009-10-23	2	31.92	21.33	0.03	49.90	8.16	0.00	False	False
2009-10-16	2	31.92	20.71	0.02	50.75	9.15	inf	False	False
2009-10-09	2	24.00	20.10	0.02	16.71	0.05		False	False
2009-10-02	2	24.00	19.74	0.02	20.24	0.28		False	False
2009-09-25	2	24.00	19.39	0.02	17.26	-0.02		False	False
2009-09-18	2	24.00	19.03	0.02	14.15	-0.80		False	False
2009-09-11	2	24.00	18.68	0.02	16.51	-0.80		False	False
2009-09-04	2	24.00	18.35	0.02	19.13	0.09		False	False
2009-08-28	2	24.00	18.02	0.02	17.33	-0.99		False	False
2009-08-21	2	24.00	17.70	0.02	17.37	-1.18		False	False
2009-08-14	2	24.00	17.37	0.02	19.69	-1.81	0.00	False	False
2009-08-07	2	24.00	17.04	0.02	18.75	-4.23	0.00	False	False
2009-07-31	2	24.00	16.72	0.02	21.31	-2.96	0.00	False	False
2009-07-24	2	24.00	16.39	0.02	22.10	-1.96	0.00	False	False
2009-07-17	2	24.00	16.06	0.02	26.93	-0.68	0.00	False	False
2009-07-10	2	24.00	15.74	0.02	35.68	2.33	0.00	False	False
2009-07-02	2	24.00	15.41	0.02	33.13	1.46	0.00	False	False
2009-06-26	2	24.00	15.08	0.02	29.95	14.36	0.00	False	False
2009-06-19	2	24.00	14.76	0.02	29.65	13.79	0.00	False	False
2009-06-12	2	24.00	14.43	0.01	26.34	13.04	0.00	False	False
2009-06-05	3	24.00	14.10	0.00	27.28	14.33	inf	False	False
2009-05-29	4	13.35	13.78	-0.01	-27.50	-0.23		False	False
2009-05-22	4	13.35	13.80	-0.02	-25.52	0.16		False	False
2009-05-15	4	13.35	13.83	-0.03	-25.81	0.30		False	False
2009-05-08	4	13.35	13.86	-0.04	-30.05	-0.89		False	False
2009-05-01	4	13.35	14.52	-0.04	-26.58	-0.18	0.00	False	False
2009-04-24	4	13.35	15.18	-0.04	-26.18	-0.54	0.00	False	False
2009-04-17	4	13.35	15.83	-0.04	-27.02	-1.76	0.00	False	False
2009-04-09	4	13.35	16.49	-0.03	-26.48	-1.81	0.00	False	False
2009-04-03	4	13.35	17.15	-0.03	-25.88	-3.66	0.00	False	False
2009-03-27	4	13.35	17.81	-0.03	-24.03	-1.53	0.00	False	False
2009-03-20	4	13.35	18.47	-0.03	-19.98	0.53	0.00	False	False
2009-03-13	4	13.35	19.13	-0.03	-19.25	1.01	0.00	False	False
2009-03-06	4	13.35	19.78	-0.03	-11.23	4.05	0.00	False	False
2009-02-27	4	13.35	20.44	-0.03	-17.91	1.58	0.00	False	False
2009-02-20	4	13.35	21.10	-0.03	-22.09	0.78	inf	False	True
2009-02-13	4	14.20	21.76	-0.03	-23.29	1.00		False	False
2009-02-06	4	14.20	22.39	-0.03	-27.44	0.90		False	False
2009-01-30	4	14.20	23.02	-0.02	-24.24	2.57		False	False
2009-01-23	4	14.20	23.65	-0.02	-25.20	1.34		False	False
2009-01-16	4	14.20	24.28	-0.02	-27.28	1.20		False	False
2009-01-09	4	14.20	24.91	-0.02	-31.04	0.19		False	False
2009-01-02	4	14.20	25.54	-0.02	-34.53	-0.66		False	False
2008-12-26	4	14.20	26.17	-0.02	-30.57	0.79		False	False
2008-12-19	4	14.20	26.80	-0.02	-32.09	-1.49		False	False
2008-12-12	4	14.20	27.43	-0.02	-31.82	0.20		False	False
2008-12-05	4	14.20	28.06	-0.02	-31.88	1.31		False	False
2008-11-28	4	14.20	28.69	-0.02	-33.73	1.55		False	False
2008-11-21	4	14.20	29.32	-0.02	-26.14	1.97		False	False
2008-11-14	4	14.20	29.95	-0.02	-32.62	1.53		False	False
2008-11-07	4	14.20	30.58	-0.02	-37.12	-21.42		False	False
2008-10-31	4	14.20	31.21	-0.01	-39.93	-15.74		False	False
2008-10-24	4	14.20	31.84	-0.01	-34.00	-11.56		False	False
2008-10-17	1	14.20	32.47	-0.00	-38.74	-11.93		False	True
2008-10-10	1	33.10	33.10	0.00	48.56	9.72		False	False
2008-10-03	1	33.10	33.10	0.00	23.02	3.04		False	False
2008-09-26	1	33.10	33.10	0.00	12.24	1.13		False	False
2008-09-19	1	33.10	33.10	0.00	8.98	0.44		False	False
2008-09-12	1	33.10	33.10	0.00	9.68	0.67		False	False
2008-09-05	1	33.10	33.10	0.00	10.88	0.87		False	False
2008-08-29	1	33.10	33.10	0.00	7.71	-0.75		False	False
2008-08-22	1	33.10	33.10	0.00	7.22	-1.00		False	False
2008-08-15	1	33.10	33.10	0.00	7.00	-1.07		False	False
2008-08-08	1	33.10	33.10	0.00	7.38	-1.56		False	False
2008-08-01	1	33.10	33.10	0.00	10.70	-0.36		False	False
2008-07-25	1	33.10	33.10	0.00	11.21	-0.03		False	False
2008-07-18	1	33.10	33.10	0.00	11.28	0.71		False	False
2008-07-11	1	33.10	33.10	0.00	13.61	2.03		False	False
2008-07-03	1	33.10	33.10	0.00	12.13	1.58		False	False
2008-06-27	1	33.10	33.10	0.00	11.31	2.05		False	False
2008-06-20	1	33.10	33.10	0.00	8.44	0.80		False	False
2008-06-13	1	33.10	33.10	0.00	5.48	0.89		False	False
2008-06-06	1	33.10	33.10	0.00	5.79	0.20		False	False
2008-05-30	1	33.10	33.10	0.00	3.12	-0.11		False	False
2008-05-23	1	33.10	33.10	0.00	5.26	0.02		False	False
2008-05-16	1	33.10	33.10	0.00	1.92	-1.07		False	False
2008-05-09	1	33.10	33.10	0.00	4.99	-1.56		False	False
2008-05-02	1	33.10	33.10	0.00	3.55	-1.42		False	False
2008-04-25	1	33.10	33.10	0.00	5.17	-2.43		False	False
2008-04-18	1	33.10	33.10	0.00	6.19	-2.15		False	False
2008-04-11	1	33.10	33.10	0.00	11.24	-2.10		False	False
2008-04-04	1	33.10	33.10	0.00	9.25	-2.79		False	False
2008-03-28	1	33.10	33.10	0.00	14.88	-0.85		False	False
2008-03-20	1	33.10	33.10	0.00	14.78	-0.66		False	False
2008-03-14	1	33.10	33.10	0.00	19.65	0.19		False	False
2008-03-07	1	33.10	33.10	0.00	20.40	-0.35		False	False
2008-02-29	1	33.10	33.10	0.00	18.26	0.20		False	False
2008-02-22	1	33.10	33.10	0.00	17.44	-1.73		False	False
2008-02-15	1	33.10	33.10	0.00	18.90	-1.83		False	False
2008-02-08	1	33.10	33.10	0.00	21.81	0.28		False	False
2008-02-01	3	33.10	33.03	0.00	17.45	-0.87		False	False
2008-01-25	3	33.10	32.96	0.00	24.36	1.95		False	False
2008-01-18	3	33.10	32.89	0.00	26.20	2.28		False	False
2008-01-11	3	33.10	32.82	0.00	20.68	0.32		False	False
2008-01-04	3	33.10	32.75	0.00	20.94	0.83		False	False
2007-12-28	3	33.10	32.68	0.00	16.56	-1.01		False	False
2007-12-21	3	33.10	32.61	0.00	17.09	-2.02		False	False
2007-12-14	2	33.10	32.54	0.01	19.40	-1.37		False	False
2007-12-07	2	33.10	32.41	0.01	17.63	-2.23		False	False
2007-11-30	2	33.10	32.24	0.01	20.59	-0.63		False	False
2007-11-23	2	33.10	32.07	0.01	25.15	0.75		False	False
2007-11-16	2	33.10	31.90	0.01	24.87	-0.30		False	False
2007-11-09	2	33.10	31.73	0.01	26.56	1.05		False	False
2007-11-02	2	33.10	31.29	0.02	23.10	-0.18		False	False
2007-10-26	2	33.10	30.84	0.02	22.14	-1.34		False	False
2007-10-19	2	33.10	30.40	0.02	26.06	-0.69		False	False
2007-10-12	2	33.10	29.95	0.02	22.36	-2.83		False	False
2007-10-05	2	33.10	29.51	0.02	23.82	-3.52		False	False
2007-09-28	2	33.10	29.06	0.02	27.49	-2.50		False	False
2007-09-21	2	33.10	28.62	0.02	28.81	-2.41		False	False
2007-09-14	2	33.10	28.17	0.02	33.67	-2.36		False	False
2007-09-07	2	33.10	27.73	0.02	37.92	-1.52		False	False
2007-08-31	2	33.10	27.28	0.02	37.47	-2.54		False	False
2007-08-24	2	33.10	26.84	0.02	38.44	-2.05		False	False
2007-08-17	2	33.10	26.39	0.02	43.13	0.49		False	False
2007-08-10	2	33.10	25.95	0.02	43.99	2.93		False	False
2007-08-03	2	33.10	25.50	0.02	47.61	3.02		False	False
2007-07-27	2	33.10	25.06	0.02	46.64	1.78		False	False
2007-07-20	2	33.10	24.61	0.02	41.18	-0.02		True	False
2007-07-13	2	31.00	24.17	0.02	32.26	-1.95		False	False
2007-07-06	2	31.00	23.75	0.02	35.55	-2.12		False	False
2007-06-29	2	31.00	23.34	0.02	39.53	-0.87		False	False
2007-06-22	2	31.00	22.93	0.02	41.25	-1.36		False	False
2007-06-15	2	31.00	22.51	0.02	40.07	0.14		False	False
2007-06-08	2	31.00	22.10	0.02	44.02	1.89		False	False
2007-06-01	2	31.00	21.69	0.02	43.02	1.29		False	False
2007-05-25	2	31.00	21.27	0.02	46.70	1.57		True	False
2007-05-18	2	29.25	20.86	0.02	39.49	-0.85		True	False
2007-05-11	2	28.00	20.47	0.02	36.46	8.09		False	False
2007-05-04	2	28.00	20.13	0.01	37.87	8.19		False	False
2007-04-27	2	28.00	19.78	0.01	40.43	8.32		False	False
2007-04-20	2	28.00	19.44	0.01	42.88	9.12		True	False
2007-04-13	3	19.75	19.09	0.00	4.12	-1.61		False	False
2007-04-05	3	19.75	19.02	0.00	5.10	-1.17		False	False
2007-03-30	3	19.75	18.95	0.00	7.15	-1.08		False	False
2007-03-23	3	19.75	18.88	0.00	6.40	-0.13		False	False
2007-03-16	3	19.75	18.81	0.00	10.57	0.92		False	False
2007-03-09	2	19.75	18.74	0.01	9.79	0.33		False	False
2007-03-02	2	19.75	18.68	0.01	11.46	0.87		False	False
2007-02-23	2	19.75	18.62	0.01	6.92	-0.83		False	False
2007-02-16	2	19.75	18.51	0.01	6.89	-0.77		False	False
2007-02-09	2	19.75	18.34	0.01	8.47	-0.45		False	False
2007-02-02	2	19.75	18.18	0.01	7.98	-1.07		False	False
2007-01-26	2	19.75	18.01	0.01	10.23	-0.42		False	False
2007-01-19	2	19.75	17.85	0.01	9.97	-0.67		False	False
2007-01-12	2	19.75	17.68	0.01	10.27	1.31		False	False
2007-01-05	2	19.75	17.52	0.01	12.27	1.49		False	False
2006-12-29	2	19.75	17.35	0.01	11.93	1.15		False	False
2006-12-22	2	19.75	17.19	0.01	12.64	1.40		True	False
2006-12-15	2	18.60	17.02	0.01	5.03	-0.51		False	False
2006-12-08	2	18.60	16.90	0.01	6.31	-0.58		False	False
2006-12-01	2	18.60	16.77	0.01	7.31	-0.66		False	False
2006-11-24	2	18.60	16.64	0.01	7.03	-0.47		False	False
2006-11-17	2	18.60	16.52	0.01	7.05	0.77		False	False
2006-11-10	2	18.60	16.39	0.01	8.62	1.15		False	False
2006-11-03	2	18.60	16.26	0.01	9.96	1.25		False	False
2006-10-27	2	18.60	16.14	0.01	8.93	0.79		True	False
2006-10-20	2	17.65	16.01	0.01	3.97	-0.83		False	False
2006-10-13	2	17.65	15.91	0.01	4.02	-0.68		False	False
2006-10-06	2	17.65	15.82	0.01	4.96	-0.84		False	False
2006-09-29	2	17.65	15.72	0.01	5.78	-0.36		False	False
2006-09-22	2	17.65	15.64	0.01	7.30	-0.27		False	False
2006-09-15	2	17.65	15.56	0.01	6.75	-0.23		False	False
2006-09-08	2	17.65	15.48	0.01	8.32	-0.87		False	False
2006-09-01	2	17.65	15.40	0.01	7.24	-0.86		False	False
2006-08-25	2	17.65	15.32	0.01	8.40	1.60		False	False
2006-08-18	3	17.65	15.23	0.00	7.65	3.31		False	False
2006-08-11	3	17.85	15.15	0.00	11.79	4.35		False	False
2006-08-04	3	17.85	15.05	-0.00	10.67	4.69		True	False
2006-07-28	3	16.45	14.98	-0.00	2.00	2.70		False	False
2006-07-21	1	14.80	14.98	-0.00	-5.59	0.44		False	False
2006-07-14	1	14.80	15.04	-0.00	-5.60	0.67		False	False
2006-07-07	1	14.80	15.10	-0.00	-8.11	0.15		False	False
2006-06-30	1	14.80	15.15	-0.00	-8.79	0.72		False	False
2006-06-23	1	14.80	15.21	-0.00	-7.36	1.05		False	False
2006-06-16	1	14.80	15.27	-0.00	-8.29	0.69		False	False
2006-06-09	1	14.80	15.33	-0.00	-8.72	1.10		False	False
2006-06-02	1	14.80	15.39	-0.00	-11.66	1.05		False	False
2006-05-26	1	14.80	15.45	-0.00	-11.54	0.96		False	False
2006-05-19	4	14.80	15.50	-0.01	-11.05	1.22		False	False
2006-05-12	4	14.80	15.56	-0.01	-13.13	0.46		False	False
2006-05-05	4	14.80	15.65	-0.01	-15.87	0.00		False	False
2006-04-28	4	14.80	15.74	-0.01	-15.39	0.22		False	False
2006-04-21	4	14.80	15.83	-0.01	-15.92	0.32		False	False
2006-04-13	4	14.80	15.92	-0.01	-14.98	0.68		False	False
2006-04-07	4	14.80	16.01	-0.01	-15.88	0.09		False	False
2006-03-31	4	14.80	16.10	-0.01	-16.27	-0.51		False	False
2006-03-24	4	14.80	16.20	-0.01	-17.22	-0.68		False	False
2006-03-17	1	14.80	16.29	-0.00	-17.71	-0.81		False	False
2006-03-10	1	14.80	16.38	-0.00	-16.24	-0.76		False	True
2006-03-03	1	15.25	16.47	-0.00	-14.25	-0.29		False	False
2006-02-24	1	15.25	16.54	-0.00	-14.49	0.43		False	False
2006-02-17	1	15.25	16.62	-0.00	-14.46	-0.14		False	False
2006-02-10	1	15.25	16.69	-0.00	-13.21	0.55		False	False
2006-02-03	1	15.25	16.77	-0.00	-13.11	-0.12		False	False
2006-01-27	4	14.95	16.83	-0.01	-16.22	-3.14		False	False
2006-01-20	1	15.06	16.93	-0.00	-13.90	-2.29		False	False
2006-01-13	1	15.06	17.02	-0.00	-15.43	-2.81		False	False
2006-01-06	1	15.50	17.11	-0.00	-12.63	-2.37		False	False
2005-12-30	1	16.55	17.18	-0.00	-3.65	-0.13		False	False
2005-12-23	1	16.55	17.22	-0.00	-4.73	-0.45		False	False
2005-12-16	1	16.55	17.26	-0.00	-4.18	-0.81		False	False
2005-12-09	1	16.55	17.30	-0.00	-3.14	-0.93		False	False
2005-12-02	1	16.55	17.34	-0.00	-3.14	-1.36		False	False
2005-11-25	1	16.55	17.38	-0.00	-2.94	-1.91		False	False
2005-11-18	1	16.55	17.42	-0.00	-0.95	-1.96		False	False
2005-11-11	1	16.55	17.46	-0.00	0.59	-3.09		False	False
2005-11-04	1	16.55	17.50	0.00	2.30	-2.62		False	False
2005-10-28	1	16.55	17.54	0.00	4.68	-1.43		False	False
2005-10-21	1	16.55	17.58	0.00	6.87	-1.35		False	False
2005-10-14	1	17.51	17.54	0.00	12.96	0.52		False	False
2005-10-07	3	17.51	17.48	0.00	12.76	0.40		False	False
2005-09-30	3	17.51	17.41	0.00	10.42	-0.88		False	False
2005-09-23	3	17.51	17.34	0.00	12.28	-0.88		False	False
2005-09-16	2	17.51	17.27	0.01	10.86	-1.06		False	False
2005-09-09	2	17.51	17.20	0.01	11.16	-0.90		False	False
2005-09-02	2	17.51	17.14	0.01	13.92	-0.44		False	False
2005-08-26	2	17.51	17.07	0.01	15.81	0.07		False	False
2005-08-19	2	17.51	16.88	0.01	15.11	-0.28		False	False
2005-08-12	2	17.51	16.69	0.01	14.75	-0.66		False	False
2005-08-05	2	17.51	16.50	0.01	15.69	-0.45		False	False
2005-07-29	2	17.51	16.31	0.01	15.53	-2.04		False	False
2005-07-22	2	17.51	16.12	0.01	16.21	-2.17		False	False
2005-07-15	2	17.51	15.93	0.01	17.37	-1.45		False	False
2005-07-08	2	17.20	15.74	0.01	17.47	-2.21		False	False
2005-07-01	2	17.75	15.56	0.01	23.70	-1.04		False	False
2005-06-24	2	17.75	15.36	0.01	24.87	-1.00		False	False
2005-06-17	2	17.75	15.16	0.01	23.16	-2.02		False	False
2005-06-10	2	17.75	14.96	0.01	26.33	-2.58		False	False
2005-06-03	2	17.75	14.76	0.01	27.86	-2.07		False	False
2005-05-27	2	17.75	14.56	0.01	28.88	-2.62		False	False
2005-05-20	2	17.75	14.37	0.01	31.25	-2.57		False	False
2005-05-13	2	17.75	14.17	0.01	36.64	-1.96		False	False
2005-05-06	2	17.75	13.97	0.02	36.13	-1.34		False	False
2005-04-29	2	17.75	13.77	0.02	39.35	-1.21		False	False
2005-04-22	2	17.75	13.57	0.02	41.54	3.54		False	False
2005-04-15	2	17.75	13.37	0.01	44.47	4.50		False	False
2005-04-08	2	17.75	13.18	0.01	41.50	3.79		False	False
2005-04-01	2	17.75	12.98	0.01	44.19	4.78		True	False
2005-03-24	2	15.47	12.78	0.01	27.37	0.04		False	False
2005-03-18	2	15.47	12.66	0.01	26.45	-0.71		False	False
2005-03-11	2	15.47	12.53	0.01	26.35	-0.91		False	False
2005-03-04	2	15.47	12.41	0.01	25.06	-1.57		False	False
2005-02-25	2	15.47	12.29	0.01	27.19	5.66		False	False
2005-02-18	2	15.47	12.17	0.01	29.28	5.83		False	False
2005-02-11	2	15.47	12.04	0.01	29.97	6.10		False	False
2005-02-04	3	15.47	11.92	0.00	31.33	6.19		True	False
2005-01-28	1	11.80	11.80	0.00	4.53	-0.21		False	False
2005-01-21	1	11.80	11.80	0.00	5.95	-0.16		False	False
2005-01-14	1	11.80	11.80	0.01	5.58	-0.88		False	False
2005-01-07	2	11.80	11.73	0.01	6.55	-1.07		False	False
2004-12-31	2	11.80	11.66	0.01	5.38	-1.57		False	False
2004-12-23	2	11.80	11.60	0.01	6.60	-1.76		False	False
2004-12-17	2	11.80	11.53	0.01	9.10	-1.74		False	False
2004-12-10	2	11.80	11.46	0.01	10.81	-1.28		False	False
2004-12-03	2	11.80	11.39	0.01	11.67	-1.82		False	False
2004-11-26	2	11.80	11.32	0.01	13.64	-2.62		False	False
2004-11-19	2	11.80	11.25	0.01	16.05	-3.38		False	False
2004-11-12	2	11.80	11.19	0.01	15.91	-3.46		False	False
2004-11-05	2	11.80	11.12	0.01	18.96	-2.70		False	False
2004-10-29	2	11.80	11.05	0.01	24.12	-1.54		False	False
2004-10-22	2	11.80	10.98	0.01	29.57	-1.22		False	False
2004-10-15	2	11.80	10.91	0.01	29.74	-1.04		False	False
2004-10-08	2	11.80	10.84	0.01	29.76	-1.61		False	False
2004-10-01	2	11.80	10.78	0.01	30.30	-2.23		False	False
2004-09-24	2	11.80	10.71	0.01	34.45	-1.85		False	False
2004-09-17	2	11.80	10.64	0.01	33.92	-2.76		False	False
2004-09-10	2	11.80	10.57	0.02	36.20	-3.85		False	False
2004-09-03	2	11.80	10.50	0.02	39.23	-3.68		False	False
2004-08-27	2	11.80	10.29	0.02	41.83	-2.26		False	False
2004-08-20	2	11.80	10.08	0.02	44.98	-2.55		False	False
2004-08-13	2	11.80	9.87	0.02	51.59	-0.93		False	False
2004-08-06	2	11.80	9.66	0.02	53.95	-0.51		False	False
2004-07-30	2	11.80	9.45	0.02	50.88	-1.40		False	False
2004-07-23	2	11.80	9.24	0.02	55.18	-0.57		False	False
2004-07-16	2	11.80	9.03	0.03	55.32	5.86		False	False
2004-07-09	2	11.80	8.82	0.02	55.98	5.77		False	False
2004-07-02	2	11.80	8.61	0.02	56.49	5.18		False	False
2004-06-25	2	11.80	8.40	0.02	57.46	5.04		True	False
2004-06-18	2	9.75	8.19	0.02	31.87	-2.53		False	False
2004-06-10	2	9.75	8.05	0.02	32.90	-2.53		False	False
2004-06-04	2	9.75	7.91	0.02	35.77	-2.06		False	False
2004-05-28	2	9.75	7.77	0.02	37.28	-1.74		False	False
2004-05-21	2	9.75	7.62	0.02	41.98	0.17		False	False
2004-05-14	2	9.75	7.48	0.02	43.02	-0.03		False	False
2004-05-07	2	9.75	7.34	0.02	44.00	0.08		False	False
2004-04-30	2	9.75	7.20	0.02	44.22	-0.05		False	False
2004-04-23	2	9.75	7.06	0.02	41.30	-2.15		False	False
2004-04-16	2	9.75	6.92	0.02	43.15	-1.93		False	False
2004-04-08	2	9.75	6.78	0.02	43.68	-1.77		False	False
2004-04-02	2	9.75	6.63	0.02	44.40	-0.66		False	False
2004-03-26	2	9.75	6.49	0.02	49.92	0.11		False	False
2004-03-19	2	9.75	6.35	0.02	50.88	0.07		False	False
2004-03-12	2	9.75	6.21	0.03	50.75	-0.27		False	False
2004-03-05	2	9.75	6.07	0.03	47.05	15.09		False	False
2004-02-27	2	9.75	5.92	0.02	49.48	15.54		False	False
2004-02-20	2	9.75	5.78	0.01	50.59	16.08		False	False
2004-02-13	2	9.75	5.64	0.01	51.85	16.41		True	False
2004-02-06	1	5.50	5.50	0.00	-13.29	-0.18		False	False
2004-01-30	1	5.50	5.50	0.00	-12.70	-0.27		False	False
2004-01-23	1	5.50	5.50	0.00	-13.72	-0.76		False	False
2004-01-16	1	5.50	5.50	0.00	-13.81	-0.89		False	False
2004-01-09	1	5.50	5.50	0.00	-12.58	-0.86		False	False
2004-01-02	1	5.50	5.50	0.00	-11.61	-0.87		False	False
2003-12-26	1	5.50	5.50	0.00	-10.69	-0.71		False	False
2003-12-19	1	5.50	5.50	0.00	-10.24	-1.11		False	False
2003-12-12	1	5.50	5.50	0.00	-9.12	-0.50		False	False
2003-12-05	1	5.50	5.50	0.00	-8.12	-0.19		False	False
2003-11-28	1	5.50	5.50	0.00	-7.86	-0.17		False	False
2003-11-21	1	5.50	5.50	0.00	-5.80	-0.14		False	False
2003-11-14	1	5.50	5.50	0.00	-7.10	-0.22		False	False
2003-11-07	1	5.50	5.50	0.00	-7.37	-0.31		False	False
2003-10-31	1	5.50	5.50	0.00	-7.19	-0.42		False	False
2003-10-24	1	5.50	5.50	0.00	-5.26	-0.66		False	False
2003-10-17	1	5.50	5.50	0.00	-6.21			False	False
2003-10-10	1	5.50	5.50	0.00	-6.13			False	False
2003-10-03	1	5.50	5.50	0.00	-5.53			False	False
2003-09-26	1	5.50	5.50	0.00	-2.62			False	False
2003-09-19	1	5.50	5.50	0.00				False	False
2003-09-12	3	5.50	5.48	0.00				False	False
2003-09-05	3	5.50	5.45	0.00				False	False
2003-08-29	3	5.50	5.43	0.00				False	False
2003-08-22	3	5.50	5.41	0.00				False	False
2003-08-15	3	5.50	5.38	0.00				False	False
2003-08-08	3	5.50	5.36	0.00				False	False
2003-08-01	3	5.50	5.34	0.00				False	False
2003-07-25	3	5.50	5.31	0.00				False	False
2003-07-18	3	5.50	5.29	0.00				False	False
2003-07-11	3	5.50	5.27	0.00				False	False
2003-07-03	3	5.50	5.24	0.00				False	False
2003-06-27	3	5.50	5.22	0.00				False	False
2003-06-20	3	5.50	5.20	0.00				False	False
2003-06-13	3	5.50	5.17	0.00				False	False
2003-06-06	3	5.50	5.15	0.00				False	False
2003-05-30	3	5.50	5.13	0.00				False	False
2003-05-23	3	5.50	5.10	0.00				False	False
2003-05-16	3	5.50	5.08					False	False
2003-05-09	3	5.50	5.06					False	False
2003-05-02	3	5.50	5.03					False	False
2003-04-25	3	5.50	5.01					False	False
2003-04-17	0	5.50						False	False
2003-04-11	0	5.50						False	False
2003-04-04	0	5.50						False	False
2003-03-28	0	5.50						False	False
2003-03-21	0	5.50						False	False
2003-03-14	0	5.50						False	False
2003-03-07	0	5.50						False	False
2003-02-28	0	5.50						False	False
2003-02-21	0	4.80						False	False
2003-02-14	0	4.80						False	False
2003-02-07	0	4.80						False	False
2003-01-31	0	4.80						False	False
2003-01-24	0	4.80						False	False
2003-01-17	0	4.80						False	False
2003-01-10	0	4.80						False	False
2003-01-03	0	4.80						False	False
2002-12-27	0	4.80						False	False
2002-12-20	0	4.80						False	False
2002-12-13	0	4.80						False	False
2002-12-06	0	4.80						False	False
2002-11-29	0	4.80						False	False
2002-11-22	0	4.80						False	False
2002-11-15	0	4.80						False	False
2002-11-08	0	4.80						False	False
2002-11-01	0	4.80						False	False
2002-10-25	0	4.80						False	False
2002-10-18	0	4.80						False	False
2002-10-11	0	4.80						False	False
2002-10-04	0	4.80						False	False