FLOC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	18.81	22.05	-0.01	-16.07	-1.74	0.75	False	False
2026-10-09	4	19.46	22.14	-0.01	-14.72	-1.95	1.31	False	False
2026-10-02	1	18.46	22.25	-0.00	-18.00	-3.07	1.21	False	False
2026-09-25	1	19.14	22.41	-0.00	-15.16	-2.50	0.95	False	False
2026-09-18	1	20.25	22.53	-0.00	-9.11	-2.80	1.39	False	False
2026-09-11	1	20.71	22.63	-0.00	-6.91	-3.17	1.13	False	False
2026-09-04	1	21.10	22.67	0.00	-5.72	-0.90	0.81	False	False
2026-08-28	1	21.16	22.73	0.00	-5.16	-0.12	0.73	False	False
2026-08-21	1	22.63	22.72	0.00	2.07	1.80	0.88	False	False
2026-08-14	3	23.73	22.65	0.00	5.77	2.82	1.31	False	False
2026-08-07	1	21.79	22.54	0.00	-2.14	0.59	0.30	False	False
2026-07-31	1	20.45	22.45	0.00	-4.69	-0.22	0.61	False	False
2026-07-24	1	20.15	22.41	0.00	-5.11	-1.98	0.57	False	False
2026-07-17	1	20.24	22.34	0.00	-5.51	-2.64	0.48	False	False
2026-07-10	1	20.82	22.26	0.01	-4.49	-3.84	1.14	False	False
2026-07-02	1	20.74	22.19	0.01	-3.80	-3.22	0.81	False	False
2026-06-26	1	21.80	22.10	0.01	2.81	-1.16	2.08	False	False
2026-06-18	2	22.71	21.94	0.01	5.06	-5.53	0.99	False	False
2026-06-12	2	23.73	21.72	0.01	10.88	-4.51	0.71	False	False
2026-06-05	2	23.18	21.48	0.02	9.08	-2.18	1.10	False	False
2026-05-29	2	23.39	21.26	0.02	7.44	-3.80	0.79	False	False
2026-05-22	2	27.27	21.02	0.02	27.20	2.52	0.71	False	False
2026-05-15	2	27.31	20.64	0.02	28.92	3.34	1.09	True	False
2026-05-08	2	24.84	20.21	0.02	17.80	0.46	1.14	False	False
2026-05-01	2	25.38	19.86	0.01	22.64	3.53	0.70	True	False
2026-04-24	2	24.06	19.53	0.01	17.12	0.83	0.69	False	False
2026-04-17	2	23.67	19.26	0.01	15.57	0.39	1.52	False	False
2026-04-10	2	22.79	18.98	0.01	15.95	-0.20	1.61	False	False
2026-04-02	2	20.62	18.75	0.01	8.54	-2.09	1.23	False	False
2026-03-27	2	21.00	18.58	0.01	13.80	0.82	2.54	False	False
2026-03-20	2	21.69	18.43	0.01	14.03	0.27	5.02	False	False
2026-03-13	2	22.80	18.26	0.01	16.75	2.66	1.32	False	False
2026-03-06	2	23.30	18.03	0.01	16.88	2.03	1.54	False	False
2026-02-27	2	22.56	17.78	0.01	10.54	3.01	1.46	False	False
2026-02-20	2	23.31	17.61	0.01	12.94	4.22	1.07	False	False
2026-02-13	2	21.82	17.49	0.01	6.10	2.97	1.10	False	False
2026-02-06	2	22.84	17.39	0.01	8.74	5.24	1.78	False	False
2026-01-30	3	20.90	17.23	0.00	-1.50		0.93	False	False
2026-01-23	3	20.52	17.14	0.00	-3.95		0.68	False	False
2026-01-16	3	20.41	17.05	0.00	-5.78		0.67	False	False
2026-01-09	3	19.33	16.96	0.00	-12.21		0.67	False	False
2026-01-02	3	19.02	16.93	0.00			0.45	False	False
2025-12-26	3	18.01	16.86	-0.00			0.41	False	False
2025-12-19	3	18.05	16.83	-0.00			1.00	False	False
2025-12-12	3	18.62	16.84	-0.01			1.29	False	False
2025-12-05	3	18.00	16.86	-0.01			1.32	False	False
2025-11-28	4	16.97	17.01	-0.01			0.39	False	False
2025-11-21	4	16.28	17.16	-0.01			0.73	False	False
2025-11-14	4	16.50	17.30	-0.01			0.69	False	False
2025-11-07	4	16.54	17.42	-0.01			1.30	False	False
2025-10-31	4	16.20	17.49	-0.01			1.26	False	False
2025-10-24	4	15.74	17.58	-0.02			1.89	False	False
2025-10-17	4	14.66	17.93	-0.02			0.70	False	False
2025-10-10	4	14.25	18.27	-0.02			1.03	False	True
2025-10-03	4	15.52	18.57	-0.02			1.27	False	False
2025-09-26	4	16.01	18.81	-0.02			0.72	False	False
2025-09-19	4	15.25	19.14	-0.02			0.98	False	False
2025-09-12	4	15.84	19.53	-0.02			0.78	False	False
2025-09-05	4	15.56	19.88	-0.02			0.73	False	False
2025-08-29	1	16.32	20.31				0.87	False	False
2025-08-22	1	16.52	20.70				1.34	False	False
2025-08-15	1	15.92	21.09				0.94	False	False
2025-08-08	1	16.05	21.56				1.42	False	False
2025-08-01	0	17.19					0.58	False	False
2025-07-25	0	19.74					0.54	False	False
2025-07-18	0	18.82					1.05	False	False
2025-07-11	0	18.29					0.89	False	False
2025-07-03	0	18.18					0.98	False	False
2025-06-27	0	17.85					1.44	False	False
2025-06-20	0	17.46					0.76	False	False
2025-06-13	0	18.52					0.66	False	False
2025-06-06	0	16.97					1.01	False	False
2025-05-30	0	17.21					0.87	False	False
2025-05-23	0	18.32					0.71	False	False
2025-05-16	0	19.08					1.36	False	False
2025-05-09	0	22.66					0.49	False	False
2025-05-02	0	21.39					0.35	False	False
2025-04-25	0	20.53					0.54	False	False
2025-04-17	0	20.04					0.63	False	False
2025-04-11	0	18.75					1.34	False	False
2025-04-04	0	18.87					1.41	False	False
2025-03-28	0	25.98					0.62	False	False
2025-03-21	0	25.12					2.69	False	False
2025-03-14	0	23.21					0.64	False	False
2025-03-07	0	22.72					0.69	False	False
2025-02-28	0	25.80					0.57	False	False
2025-02-21	0	26.94					0.22	False	False
2025-02-14	0	26.30					0.45	False	False
2025-02-07	0	28.65					0.25	False	False
2025-01-31	0	28.00						False	False
2025-01-24	0	28.29						False	False
2025-01-17	0	30.00						False	False