FLNG History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 28.23 | 30.83 | 0.00 | -8.81 | -3.48 | 1.33 | False | False |
| 2026-10-09 | 1 | 30.84 | 30.89 | 0.00 | -2.36 | -1.32 | 0.78 | False | False |
| 2026-10-02 | 3 | 31.24 | 30.82 | 0.00 | 0.15 | -0.37 | 0.81 | False | False |
| 2026-09-25 | 2 | 30.88 | 30.78 | 0.01 | -1.17 | -0.71 | 0.95 | False | False |
| 2026-09-18 | 2 | 32.42 | 30.67 | 0.01 | 5.11 | 0.30 | 1.25 | False | False |
| 2026-09-11 | 2 | 31.70 | 30.50 | 0.01 | 2.93 | 1.11 | 0.87 | False | False |
| 2026-09-04 | 2 | 31.51 | 30.31 | 0.01 | 1.64 | 0.66 | 1.88 | False | False |
| 2026-08-28 | 2 | 31.48 | 30.14 | 0.01 | 1.68 | -0.53 | 1.31 | False | False |
| 2026-08-21 | 2 | 32.03 | 29.98 | 0.01 | 3.90 | 0.04 | 1.22 | False | False |
| 2026-08-14 | 2 | 30.80 | 29.79 | 0.01 | -1.51 | -1.07 | 0.97 | False | False |
| 2026-08-07 | 2 | 30.84 | 29.66 | 0.01 | -0.99 | -0.05 | 0.38 | False | False |
| 2026-07-31 | 2 | 31.21 | 29.49 | 0.01 | 3.78 | 1.41 | 0.59 | False | False |
| 2026-07-24 | 2 | 30.85 | 29.28 | 0.01 | 3.74 | 0.77 | 0.59 | False | False |
| 2026-07-17 | 2 | 30.67 | 29.06 | 0.01 | 2.77 | 0.76 | 0.73 | False | False |
| 2026-07-10 | 3 | 30.01 | 28.88 | 0.00 | -0.79 | -1.66 | 0.88 | False | False |
| 2026-07-02 | 3 | 29.29 | 28.73 | 0.00 | -1.84 | -0.81 | 0.99 | False | False |
| 2026-06-26 | 3 | 29.48 | 28.60 | 0.00 | 0.68 | 0.47 | 1.07 | False | False |
| 2026-06-18 | 3 | 29.74 | 28.46 | 0.00 | -0.28 | -1.95 | 0.70 | False | False |
| 2026-06-12 | 2 | 31.28 | 28.37 | 0.01 | 5.83 | -0.85 | 1.03 | False | False |
| 2026-06-05 | 2 | 29.77 | 28.20 | 0.01 | 1.42 | -2.51 | 0.87 | False | False |
| 2026-05-29 | 2 | 29.77 | 28.10 | 0.01 | -1.19 | -3.49 | 1.02 | False | False |
| 2026-05-22 | 2 | 31.96 | 27.97 | 0.01 | 7.53 | -0.42 | 0.83 | False | False |
| 2026-05-15 | 2 | 32.13 | 27.74 | 0.01 | 9.22 | -0.04 | 0.88 | False | False |
| 2026-05-08 | 2 | 32.72 | 27.50 | 0.01 | 11.47 | 0.78 | 0.72 | True | False |
| 2026-05-01 | 2 | 32.32 | 27.23 | 0.01 | 12.77 | -1.05 | 0.57 | True | False |
| 2026-04-24 | 2 | 30.98 | 27.01 | 0.01 | 9.21 | -2.73 | 0.49 | False | False |
| 2026-04-17 | 2 | 30.85 | 26.82 | 0.01 | 9.38 | -2.03 | 0.97 | False | False |
| 2026-04-10 | 3 | 29.24 | 26.62 | 0.00 | 8.33 | -0.44 | 0.62 | False | False |
| 2026-04-02 | 3 | 30.47 | 26.49 | 0.00 | 16.96 | 0.58 | 0.58 | False | False |
| 2026-03-27 | 3 | 30.19 | 26.34 | 0.00 | 20.14 | 4.57 | 0.92 | False | False |
| 2026-03-20 | 3 | 30.08 | 26.24 | 0.00 | 17.52 | 3.83 | 1.75 | False | False |
| 2026-03-13 | 3 | 28.63 | 26.13 | 0.00 | 10.10 | 3.10 | 1.95 | False | False |
| 2026-03-06 | 3 | 30.23 | 26.01 | 0.00 | 14.65 | 4.25 | 3.13 | True | False |
| 2026-02-27 | 3 | 27.32 | 25.85 | 0.00 | 1.87 | 0.82 | 1.77 | False | False |
| 2026-02-20 | 3 | 27.49 | 25.77 | 0.00 | 2.19 | 1.13 | 1.50 | False | False |
| 2026-02-13 | 3 | 25.99 | 25.63 | 0.00 | -2.30 | -0.26 | 1.51 | False | False |
| 2026-02-06 | 3 | 26.38 | 25.53 | 0.00 | -2.34 | 0.80 | 1.14 | False | False |
| 2026-01-30 | 3 | 26.70 | 25.41 | 0.00 | -1.41 | 1.80 | 0.95 | False | False |
| 2026-01-23 | 3 | 26.41 | 25.28 | 0.00 | -2.33 | 2.00 | 0.55 | False | False |
| 2026-01-16 | 3 | 26.84 | 25.17 | 0.00 | -1.24 | 1.39 | 1.07 | False | False |
| 2026-01-09 | 3 | 25.81 | 25.07 | 0.00 | -5.54 | -0.10 | 0.89 | False | False |
| 2026-01-02 | 1 | 24.67 | 25.03 | 0.00 | -8.63 | -0.48 | 0.70 | False | False |
| 2025-12-26 | 1 | 24.52 | 25.01 | 0.00 | -10.32 | -1.06 | 0.70 | False | False |
| 2025-12-19 | 3 | 25.15 | 24.99 | 0.00 | -6.79 | -2.49 | 0.91 | False | False |
| 2025-12-12 | 3 | 25.56 | 24.91 | 0.00 | -5.13 | -1.05 | 0.96 | False | False |
| 2025-12-05 | 3 | 25.29 | 24.89 | 0.00 | -6.69 | -1.56 | 1.36 | False | False |
| 2025-11-28 | 3 | 25.37 | 24.85 | 0.00 | -6.07 | -0.46 | 1.21 | False | False |
| 2025-11-21 | 2 | 26.90 | 24.80 | 0.01 | 3.16 | 2.64 | 0.97 | False | False |
| 2025-11-14 | 2 | 26.39 | 24.69 | 0.01 | -0.93 | 1.09 | 1.38 | False | False |
| 2025-11-07 | 3 | 26.55 | 24.59 | 0.00 | -0.44 | 1.55 | 0.80 | False | False |
| 2025-10-31 | 3 | 25.97 | 24.45 | 0.00 | -4.22 | 0.08 | 0.78 | False | False |
| 2025-10-24 | 3 | 24.98 | 24.26 | 0.00 | -7.40 | -0.57 | 0.55 | False | False |
| 2025-10-17 | 3 | 25.14 | 24.20 | 0.00 | -5.28 | 0.47 | 0.73 | False | False |
| 2025-10-10 | 3 | 24.43 | 24.11 | 0.00 | -6.65 | -0.34 | 0.68 | False | False |
| 2025-10-03 | 3 | 25.70 | 24.02 | 0.00 | -4.52 | -0.59 | 0.57 | False | False |
| 2025-09-26 | 3 | 25.36 | 23.89 | 0.00 | -5.11 | -2.12 | 0.70 | False | False |
| 2025-09-19 | 3 | 24.97 | 23.78 | 0.00 | -7.17 | -2.11 | 1.35 | False | False |
| 2025-09-12 | 3 | 25.27 | 23.72 | 0.00 | -5.29 | 0.02 | 1.21 | False | False |
| 2025-09-05 | 3 | 25.80 | 23.71 | 0.00 | -2.15 | 0.36 | 1.43 | False | False |
| 2025-08-29 | 3 | 27.25 | 23.68 | 0.00 | 3.35 | 1.65 | 1.14 | False | False |
| 2025-08-22 | 3 | 26.79 | 23.62 | 0.00 | 1.26 | 3.53 | 1.19 | False | False |
| 2025-08-15 | 3 | 25.05 | 23.57 | 0.00 | -5.38 | 1.71 | 0.84 | False | False |
| 2025-08-08 | 3 | 25.40 | 23.57 | 0.00 | -3.60 | 2.30 | 1.34 | False | False |
| 2025-08-01 | 3 | 24.99 | 23.59 | 0.00 | -3.25 | 2.80 | 1.46 | False | False |
| 2025-07-25 | 1 | 23.14 | 23.56 | 0.00 | -12.85 | -0.13 | 0.76 | False | False |
| 2025-07-18 | 1 | 23.10 | 23.52 | 0.00 | -12.24 | -1.60 | 0.90 | False | False |
| 2025-07-11 | 1 | 22.95 | 23.46 | -0.00 | -12.78 | -2.19 | 1.30 | False | False |
| 2025-07-03 | 1 | 22.69 | 23.44 | -0.00 | -14.44 | -1.80 | 1.41 | False | False |
| 2025-06-27 | 1 | 22.99 | 23.41 | -0.00 | -12.31 | -1.44 | 1.60 | False | False |
| 2025-06-20 | 3 | 24.00 | 23.45 | -0.00 | -5.83 | 0.86 | 0.77 | False | False |
| 2025-06-13 | 3 | 24.61 | 23.53 | -0.00 | -4.02 | 0.30 | 1.11 | False | False |
| 2025-06-06 | 3 | 23.95 | 23.55 | -0.00 | -7.23 | -0.90 | 1.13 | False | False |
| 2025-05-30 | 3 | 23.90 | 23.54 | -0.00 | -6.55 | -0.45 | 0.69 | False | False |
| 2025-05-23 | 1 | 22.92 | 23.56 | -0.00 | -9.27 | -1.23 | 1.17 | False | False |
| 2025-05-16 | 3 | 24.76 | 23.61 | -0.00 | -5.22 | -0.95 | 0.69 | False | False |
| 2025-05-09 | 3 | 24.06 | 23.64 | -0.00 | -3.63 | 0.74 | 0.46 | False | False |
| 2025-05-02 | 3 | 24.02 | 23.70 | -0.00 | -4.74 | 1.49 | 0.52 | False | False |
| 2025-04-25 | 1 | 23.53 | 23.78 | -0.00 | -4.36 | 1.08 | 0.52 | False | False |
| 2025-04-17 | 4 | 23.28 | 23.86 | -0.01 | -1.40 | 2.87 | 0.37 | False | False |
| 2025-04-11 | 4 | 22.47 | 23.95 | -0.01 | -6.58 | 2.11 | 1.36 | False | False |
| 2025-04-04 | 4 | 20.39 | 24.08 | -0.01 | -10.69 | 1.61 | 1.34 | False | True |
| 2025-03-28 | 4 | 23.02 | 24.24 | -0.01 | -8.69 | 2.71 | 0.53 | False | False |
| 2025-03-21 | 4 | 22.37 | 24.36 | -0.01 | -12.89 | 0.78 | 0.76 | False | False |
| 2025-03-14 | 4 | 21.79 | 24.53 | -0.01 | -15.02 | -0.66 | 1.10 | False | False |
| 2025-03-07 | 1 | 21.85 | 24.70 | -0.00 | -17.12 | -1.49 | 1.48 | False | False |
| 2025-02-28 | 1 | 22.00 | 24.84 | -0.00 | -19.53 | -2.44 | 1.81 | False | False |
| 2025-02-21 | 1 | 23.31 | 24.96 | -0.00 | -16.01 | -0.93 | 1.70 | False | False |
| 2025-02-14 | 1 | 24.84 | 25.07 | -0.00 | -12.39 | -0.11 | 0.75 | False | False |
| 2025-02-07 | 1 | 24.96 | 25.14 | -0.00 | -11.14 | -1.04 | 1.36 | False | False |
| 2025-01-31 | 3 | 25.51 | 25.19 | -0.00 | -9.78 | 1.51 | 0.90 | False | False |
| 2025-01-24 | 1 | 25.21 | 25.24 | -0.00 | -12.30 | 3.19 | 0.92 | False | False |
| 2025-01-17 | 1 | 25.09 | 25.30 | -0.00 | -11.96 | 3.74 | 0.91 | False | False |
| 2025-01-10 | 3 | 25.96 | 25.38 | -0.01 | -6.98 | 4.74 | 0.89 | False | False |
| 2025-01-03 | 4 | 24.14 | 25.37 | -0.01 | -15.82 | 3.12 | 1.07 | False | False |
| 2024-12-27 | 4 | 21.81 | 25.51 | -0.01 | -25.08 | -0.99 | 0.68 | False | False |
| 2024-12-20 | 4 | 21.33 | 25.74 | -0.01 | -26.94 | -3.28 | 1.60 | False | True |
| 2024-12-13 | 4 | 22.29 | 26.01 | -0.01 | -25.95 | -2.34 | 1.14 | False | False |
| 2024-12-06 | 1 | 21.93 | 26.24 | -0.00 | -28.31 | -1.11 | 1.75 | False | True |
| 2024-11-29 | 1 | 24.14 | 26.46 | -0.00 | -21.13 | -0.33 | 1.08 | False | False |
| 2024-11-22 | 1 | 26.34 | 26.55 | -0.00 | -13.81 | 1.72 | 1.15 | False | False |
| 2024-11-15 | 1 | 25.30 | 26.54 | -0.00 | -16.60 | 0.68 | 1.89 | False | False |
| 2024-11-08 | 1 | 23.82 | 26.56 | -0.00 | -23.87 | -1.46 | 1.85 | False | True |
| 2024-11-01 | 1 | 24.24 | 26.61 | -0.00 | -19.81 | -0.83 | 1.06 | False | False |
| 2024-10-25 | 1 | 24.56 | 26.66 | 0.00 | -20.70 | -0.56 | 1.19 | False | False |
| 2024-10-18 | 1 | 25.52 | 26.69 | 0.00 | -19.30 | -0.33 | 0.88 | False | False |
| 2024-10-11 | 1 | 25.96 | 26.68 | 0.00 | -18.04 | -0.19 | 0.68 | False | False |
| 2024-10-04 | 1 | 26.41 | 26.66 | 0.00 | -16.47 | 0.33 | 0.93 | False | False |
| 2024-09-27 | 1 | 25.92 | 26.63 | 0.00 | -18.45 | -0.26 | 0.98 | False | False |
| 2024-09-20 | 1 | 26.14 | 26.61 | -0.00 | -17.96 | -0.56 | 1.17 | False | False |
| 2024-09-13 | 1 | 26.22 | 26.58 | -0.00 | -17.27 | -0.33 | 1.01 | False | False |
| 2024-09-06 | 1 | 25.23 | 26.60 | -0.00 | -17.77 | -0.27 | 1.12 | False | False |
| 2024-08-30 | 3 | 26.66 | 26.62 | -0.00 | -17.42 | 0.24 | 1.09 | False | False |
| 2024-08-23 | 3 | 27.33 | 26.70 | -0.00 | -15.73 | 0.54 | 0.94 | False | False |
| 2024-08-16 | 3 | 27.06 | 26.80 | -0.00 | -15.97 | 0.52 | 1.38 | False | False |
| 2024-08-09 | 1 | 26.01 | 26.89 | -0.00 | -16.68 | 1.29 | 1.01 | False | False |
| 2024-08-02 | 1 | 25.69 | 27.03 | -0.00 | -18.38 | 0.34 | 0.84 | False | False |
| 2024-07-26 | 1 | 26.58 | 27.22 | -0.00 | -17.91 | 0.17 | 0.78 | False | False |
| 2024-07-19 | 1 | 26.93 | 27.30 | -0.00 | -18.05 | -0.04 | 0.74 | False | False |
| 2024-07-12 | 1 | 26.34 | 27.40 | -0.00 | -21.86 | 0.21 | 0.82 | False | False |
| 2024-07-05 | 1 | 27.00 | 27.50 | -0.00 | -19.75 | -1.09 | 0.58 | False | False |
| 2024-06-28 | 1 | 27.04 | 27.56 | -0.00 | -18.60 | -1.49 | 1.22 | False | False |
| 2024-06-21 | 1 | 27.46 | 27.63 | -0.00 | -17.89 | -1.60 | 1.15 | False | False |
| 2024-06-14 | 1 | 25.85 | 27.77 | -0.00 | -22.70 | -2.68 | 1.01 | False | False |
| 2024-06-07 | 3 | 28.05 | 27.96 | -0.00 | -15.39 | -0.39 | 1.06 | False | False |
| 2024-05-31 | 3 | 28.74 | 28.05 | -0.00 | -12.66 | 1.54 | 1.00 | False | False |
| 2024-05-24 | 3 | 29.43 | 28.12 | -0.00 | -11.50 | 2.22 | 1.56 | False | False |
| 2024-05-17 | 3 | 29.43 | 28.15 | -0.00 | -11.98 | 2.03 | 0.97 | False | False |
| 2024-05-10 | 3 | 28.53 | 28.18 | -0.00 | -13.84 | 2.61 | 1.08 | False | False |
| 2024-05-03 | 1 | 26.60 | 28.26 | -0.00 | -18.80 | 1.66 | 0.75 | False | False |
| 2024-04-26 | 4 | 26.15 | 28.34 | -0.01 | -20.36 | 1.82 | 0.56 | False | False |
| 2024-04-19 | 4 | 25.79 | 28.48 | -0.01 | -20.11 | 2.19 | 0.73 | False | False |
| 2024-04-12 | 4 | 25.44 | 28.62 | -0.01 | -24.29 | 0.72 | 0.58 | False | False |
| 2024-04-05 | 4 | 25.71 | 28.77 | -0.01 | -25.44 | 0.54 | 0.61 | False | False |
| 2024-03-28 | 4 | 25.43 | 28.94 | -0.01 | -27.63 | 0.28 | 0.48 | False | False |
| 2024-03-22 | 4 | 25.14 | 29.11 | -0.01 | -28.86 | 0.07 | 0.72 | False | False |
| 2024-03-15 | 4 | 25.41 | 29.30 | -0.01 | -27.15 | -0.69 | 0.65 | False | False |
| 2024-03-08 | 4 | 25.49 | 29.50 | -0.01 | -27.61 | 0.08 | 1.11 | False | False |
| 2024-03-01 | 4 | 25.41 | 29.72 | -0.01 | -28.76 | -2.35 | 1.72 | False | False |
| 2024-02-23 | 1 | 25.31 | 29.94 | -0.00 | -29.13 | -3.90 | 1.20 | False | True |
| 2024-02-16 | 1 | 26.82 | 30.14 | -0.00 | -24.41 | -2.15 | 1.19 | False | False |
| 2024-02-09 | 1 | 25.90 | 30.25 | -0.00 | -27.93 | -3.67 | 2.48 | False | True |
| 2024-02-02 | 1 | 28.81 | 30.41 | -0.00 | -19.35 | -2.55 | 0.90 | False | False |
| 2024-01-26 | 3 | 30.60 | 30.47 | -0.00 | -13.52 | 0.89 | 0.99 | False | False |
| 2024-01-19 | 1 | 29.57 | 30.46 | -0.00 | -15.82 | -0.34 | 0.61 | False | False |
| 2024-01-12 | 1 | 30.28 | 30.48 | -0.00 | -13.26 | 0.92 | 1.05 | False | False |
| 2024-01-05 | 3 | 31.27 | 30.51 | -0.00 | -9.15 | 1.93 | 1.35 | False | False |
| 2023-12-29 | 1 | 29.06 | 30.47 | -0.00 | -17.09 | -0.41 | 0.84 | False | False |
| 2023-12-22 | 1 | 30.08 | 30.53 | -0.00 | -14.45 | -1.37 | 0.76 | False | False |
| 2023-12-15 | 1 | 29.19 | 30.57 | -0.00 | -16.92 | -2.03 | 1.17 | False | False |
| 2023-12-08 | 1 | 28.71 | 30.63 | -0.00 | -16.86 | -1.94 | 1.29 | False | False |
| 2023-12-01 | 1 | 29.32 | 30.77 | -0.00 | -15.46 | -2.04 | 1.74 | False | False |
| 2023-11-24 | 3 | 31.53 | 30.87 | -0.00 | -8.98 | -1.04 | 1.26 | False | False |
| 2023-11-17 | 3 | 31.46 | 30.96 | -0.00 | -8.79 | -0.41 | 1.28 | False | False |
| 2023-11-10 | 1 | 30.78 | 31.05 | -0.00 | -9.09 | -0.16 | 1.17 | False | False |
| 2023-11-03 | 1 | 31.10 | 31.20 | -0.00 | -7.30 | 1.48 | 0.76 | False | False |
| 2023-10-27 | 1 | 30.30 | 31.28 | -0.00 | -4.81 | 1.30 | 0.56 | False | False |
| 2023-10-20 | 1 | 30.36 | 31.39 | -0.00 | -7.16 | 1.06 | 0.81 | False | False |
| 2023-10-13 | 1 | 30.75 | 31.46 | -0.00 | -8.45 | 1.49 | 1.47 | False | False |
| 2023-10-06 | 1 | 29.11 | 31.46 | -0.00 | -13.23 | -0.12 | 1.53 | False | False |
| 2023-09-29 | 1 | 30.16 | 31.61 | -0.00 | -10.02 | 1.04 | 0.83 | False | False |
| 2023-09-22 | 1 | 30.05 | 31.79 | -0.00 | -11.40 | 0.09 | 0.82 | False | False |
| 2023-09-15 | 1 | 29.96 | 31.93 | -0.00 | -14.41 | -0.98 | 0.98 | False | False |
| 2023-09-08 | 1 | 30.71 | 32.09 | -0.00 | -12.74 | -0.77 | 0.61 | False | False |
| 2023-09-01 | 1 | 30.70 | 32.16 | 0.00 | -14.17 | -0.66 | 1.19 | False | False |
| 2023-08-25 | 1 | 30.92 | 32.16 | 0.00 | -11.77 | 0.68 | 0.83 | False | False |
| 2023-08-18 | 1 | 31.23 | 32.14 | -0.00 | -10.49 | 1.78 | 1.35 | False | False |
| 2023-08-11 | 3 | 32.29 | 32.17 | -0.00 | -9.65 | 1.55 | 0.93 | False | False |
| 2023-08-04 | 1 | 31.80 | 32.15 | -0.00 | -11.51 | 0.58 | 0.95 | False | False |
| 2023-07-28 | 1 | 31.47 | 32.10 | -0.00 | -14.49 | 0.13 | 0.71 | False | False |
| 2023-07-21 | 1 | 30.08 | 32.14 | -0.00 | -17.61 | -0.81 | 0.75 | False | False |
| 2023-07-14 | 4 | 30.57 | 32.28 | -0.01 | -15.84 | -0.74 | 0.60 | False | False |
| 2023-07-07 | 1 | 30.58 | 32.42 | -0.00 | -13.84 | -0.26 | 0.51 | False | False |
| 2023-06-30 | 1 | 30.53 | 32.55 | -0.00 | -15.02 | -1.09 | 0.83 | False | False |
| 2023-06-23 | 1 | 30.07 | 32.75 | -0.00 | -14.39 | -1.58 | 0.91 | False | False |
| 2023-06-16 | 1 | 31.05 | 32.98 | -0.00 | -12.87 | -1.16 | 0.79 | False | False |
| 2023-06-09 | 1 | 30.26 | 33.05 | -0.00 | -12.80 | -3.00 | 0.74 | False | False |
| 2023-06-02 | 1 | 30.87 | 33.18 | 0.00 | -10.67 | -1.90 | 0.67 | False | False |
| 2023-05-26 | 1 | 31.20 | 33.26 | 0.00 | -8.07 | -2.77 | 0.75 | False | False |
| 2023-05-19 | 1 | 30.99 | 33.25 | 0.00 | -8.22 | -2.98 | 1.44 | False | False |
| 2023-05-12 | 1 | 32.94 | 33.24 | 0.00 | -0.79 | -1.94 | 0.69 | False | False |
| 2023-05-05 | 1 | 32.19 | 33.15 | 0.00 | -3.05 | -1.47 | 1.07 | False | False |
| 2023-04-28 | 3 | 34.41 | 33.09 | 0.00 | 3.03 | -0.15 | 0.73 | False | False |
| 2023-04-21 | 3 | 34.22 | 32.99 | 0.00 | 3.71 | -0.13 | 0.67 | False | False |
| 2023-04-14 | 3 | 35.14 | 32.80 | 0.00 | 6.96 | 1.51 | 1.03 | False | False |
| 2023-04-06 | 3 | 33.42 | 32.70 | -0.00 | 2.84 | -2.15 | 1.11 | False | False |
| 2023-03-31 | 3 | 33.58 | 32.70 | -0.00 | 3.65 | -2.72 | 0.61 | False | False |
| 2023-03-24 | 1 | 32.49 | 32.70 | -0.00 | 4.21 | -2.29 | 0.84 | False | False |
| 2023-03-17 | 1 | 30.89 | 32.77 | 0.00 | 0.91 | -3.13 | 1.21 | False | False |
| 2023-03-10 | 3 | 33.39 | 32.91 | 0.00 | 11.44 | 1.09 | 0.84 | False | False |
| 2023-03-03 | 3 | 35.63 | 32.97 | 0.00 | 14.55 | 3.71 | 0.79 | False | False |
| 2023-02-24 | 3 | 34.24 | 32.81 | 0.00 | 13.36 | 3.06 | 1.36 | False | False |
| 2023-02-17 | 3 | 34.92 | 32.73 | 0.00 | 13.45 | 0.48 | 2.09 | False | False |
| 2023-02-10 | 3 | 32.75 | 32.54 | 0.00 | 7.09 | -0.63 | 0.96 | False | False |
| 2023-02-03 | 1 | 30.58 | 32.37 | 0.00 | -0.31 | -1.94 | 0.67 | False | False |
| 2023-01-27 | 1 | 30.30 | 32.28 | 0.00 | 1.11 | -4.60 | 0.92 | False | False |
| 2023-01-20 | 3 | 32.38 | 32.18 | 0.00 | 11.52 | -3.90 | 0.43 | False | False |
| 2023-01-13 | 1 | 31.71 | 32.03 | 0.01 | 9.62 | -4.88 | 0.63 | False | False |
| 2023-01-06 | 1 | 30.07 | 31.78 | 0.01 | 7.47 | -4.95 | 0.90 | False | False |
| 2022-12-30 | 2 | 32.69 | 31.66 | 0.01 | 19.50 | -2.99 | 0.63 | False | False |
| 2022-12-23 | 2 | 34.49 | 31.57 | 0.01 | 27.13 | -2.21 | 0.67 | False | False |
| 2022-12-16 | 2 | 34.71 | 31.34 | 0.01 | 29.16 | 0.69 | 0.71 | False | False |
| 2022-12-09 | 2 | 34.50 | 31.12 | 0.01 | 27.29 | -0.56 | 0.71 | False | False |
| 2022-12-02 | 2 | 36.44 | 30.87 | 0.01 | 31.46 | -1.25 | 1.01 | False | False |
| 2022-11-25 | 2 | 36.81 | 30.60 | 0.01 | 35.98 | 3.21 | 1.11 | False | False |
| 2022-11-18 | 3 | 33.31 | 30.31 | 0.00 | 26.38 | -0.72 | 1.86 | False | False |
| 2022-11-11 | 3 | 34.01 | 30.07 | 0.00 | 29.54 | -1.28 | 1.10 | False | False |
| 2022-11-04 | 3 | 33.44 | 30.00 | 0.00 | 36.45 | 0.58 | 0.96 | False | False |
| 2022-10-28 | 2 | 30.80 | 29.85 | 0.01 | 23.13 | -5.33 | 1.59 | False | False |
| 2022-10-21 | 2 | 30.78 | 29.80 | 0.01 | 29.26 | 0.40 | 0.54 | False | False |
| 2022-10-14 | 2 | 30.26 | 29.73 | 0.01 | 34.68 | -1.15 | 0.60 | False | False |
| 2022-10-07 | 2 | 30.22 | 29.47 | 0.01 | 34.13 | -1.37 | 0.98 | False | False |
| 2022-09-30 | 2 | 31.67 | 29.16 | 0.01 | 44.47 | -0.92 | 1.68 | False | False |
| 2022-09-23 | 1 | 28.43 | 28.77 | 0.01 | 27.68 | -5.70 | 1.57 | False | False |
| 2022-09-16 | 2 | 32.13 | 28.61 | 0.02 | 39.26 | -2.26 | 1.51 | False | False |
| 2022-09-09 | 2 | 33.34 | 28.25 | 0.02 | 39.63 | -2.61 | 0.89 | False | False |
| 2022-09-02 | 2 | 33.62 | 27.85 | 0.02 | 48.15 | 2.57 | 0.99 | False | False |
| 2022-08-26 | 2 | 34.70 | 27.42 | 0.02 | 50.48 | 1.31 | 1.56 | False | False |
| 2022-08-19 | 2 | 35.02 | 26.96 | 0.01 | 48.31 | 1.87 | 0.70 | False | False |
| 2022-08-12 | 2 | 35.25 | 26.41 | 0.01 | 50.07 | 2.85 | 0.60 | True | False |
| 2022-08-05 | 2 | 30.83 | 26.06 | 0.01 | 37.89 | -1.00 | 0.56 | False | False |
| 2022-07-29 | 2 | 31.86 | 25.77 | 0.01 | 45.26 | 0.73 | 0.76 | False | False |
| 2022-07-22 | 2 | 29.13 | 25.49 | 0.01 | 40.84 | -1.06 | 0.49 | False | False |
| 2022-07-15 | 2 | 27.53 | 25.28 | 0.01 | 38.68 | 0.67 | 0.44 | False | False |
| 2022-07-08 | 2 | 28.00 | 25.05 | 0.01 | 41.88 | -0.36 | 0.39 | False | False |
| 2022-07-01 | 2 | 27.14 | 24.83 | 0.01 | 42.32 | -2.79 | 0.75 | False | False |
| 2022-06-24 | 2 | 27.88 | 24.62 | 0.01 | 45.06 | 0.47 | 1.96 | False | False |
| 2022-06-17 | 1 | 24.21 | 24.47 | 0.01 | 36.02 | -5.18 | 1.01 | False | False |
| 2022-06-10 | 2 | 26.74 | 24.40 | 0.01 | 43.33 | -1.52 | 2.49 | False | False |
| 2022-06-03 | 2 | 29.74 | 24.23 | 0.01 | 53.46 | -0.40 | 1.13 | False | False |
| 2022-05-27 | 2 | 27.65 | 23.91 | 0.01 | 43.17 | -3.15 | 0.60 | False | False |
| 2022-05-20 | 2 | 28.05 | 23.67 | 0.01 | 56.75 | 3.67 | 0.79 | False | False |
| 2022-05-13 | 2 | 27.16 | 23.39 | 0.01 | 49.41 | -5.68 | 1.25 | False | False |
| 2022-05-06 | 2 | 28.41 | 23.12 | 0.02 | 55.05 | -0.15 | 0.78 | False | False |
| 2022-04-29 | 2 | 28.10 | 22.80 | 0.02 | 55.76 | -0.76 | 1.16 | False | False |
| 2022-04-22 | 2 | 26.03 | 22.51 | 0.02 | 42.05 | -4.29 | 1.36 | False | False |
| 2022-04-14 | 2 | 31.95 | 22.23 | 0.02 | 72.13 | 11.18 | 0.76 | True | False |
| 2022-04-08 | 2 | 28.92 | 21.73 | 0.02 | 55.65 | 6.57 | 0.98 | False | False |
| 2022-04-01 | 2 | 29.30 | 21.30 | 0.02 | 58.82 | 9.19 | 1.18 | False | False |
| 2022-03-25 | 2 | 28.77 | 20.83 | 0.01 | 59.21 | 3.89 | 1.24 | True | False |
| 2022-03-18 | 2 | 22.18 | 20.39 | 0.01 | 27.43 | -1.51 | 0.46 | False | False |
| 2022-03-11 | 2 | 20.92 | 20.13 | 0.01 | 29.36 | -1.02 | 0.66 | False | False |
| 2022-03-04 | 2 | 20.05 | 19.94 | 0.01 | 22.08 | -1.55 | 1.76 | False | False |
| 2022-02-25 | 2 | 23.60 | 19.73 | 0.01 | 43.66 | 2.68 | 1.48 | False | False |
| 2022-02-18 | 2 | 21.41 | 19.39 | 0.01 | 33.48 | 3.30 | 1.47 | False | False |
| 2022-02-11 | 2 | 21.45 | 19.13 | 0.01 | 33.44 | -5.27 | 0.65 | False | False |
| 2022-02-04 | 2 | 20.71 | 18.86 | 0.01 | 28.26 | -2.29 | 1.04 | False | False |
| 2022-01-28 | 2 | 20.86 | 18.64 | 0.01 | 32.94 | -3.36 | 2.36 | False | False |
| 2022-01-21 | 2 | 18.47 | 18.43 | 0.01 | 20.27 | -6.24 | 3.24 | False | False |
| 2022-01-14 | 2 | 24.90 | 18.31 | 0.02 | 54.51 | 4.38 | 5.34 | False | False |
| 2022-01-07 | 2 | 21.89 | 17.96 | 0.01 | 37.44 | -0.80 | 1.64 | False | False |
| 2021-12-31 | 2 | 23.49 | 17.71 | 0.02 | 46.39 | 0.54 | 0.58 | False | False |
| 2021-12-23 | 2 | 22.76 | 17.42 | 0.02 | 45.21 | -4.57 | 0.55 | False | False |
| 2021-12-17 | 2 | 20.69 | 17.18 | 0.02 | 36.97 | -3.64 | 0.86 | False | False |
| 2021-12-10 | 2 | 21.40 | 16.98 | 0.02 | 40.65 | -2.80 | 1.05 | False | False |
| 2021-12-03 | 2 | 20.85 | 16.67 | 0.02 | 44.23 | -0.02 | 2.73 | False | False |
| 2021-11-26 | 2 | 23.58 | 16.38 | 0.02 | 63.51 | 3.28 | 2.09 | True | False |
| 2021-11-19 | 2 | 21.94 | 15.99 | 0.02 | 51.52 | 0.34 | 1.83 | True | False |
| 2021-11-12 | 2 | 21.57 | 15.64 | 0.03 | 51.83 | 0.67 | 0.76 | True | False |
| 2021-11-05 | 2 | 20.22 | 15.31 | 0.03 | 44.32 | -2.62 | 1.12 | False | False |
| 2021-10-29 | 2 | 20.34 | 14.95 | 0.03 | 50.38 | -2.53 | 1.02 | False | False |
| 2021-10-22 | 2 | 19.72 | 14.57 | 0.03 | 50.16 | 1.17 | 2.29 | False | False |
| 2021-10-15 | 2 | 18.98 | 14.22 | 0.03 | 49.15 | 1.32 | 0.93 | False | False |
| 2021-10-08 | 2 | 19.05 | 13.87 | 0.02 | 54.79 | 4.07 | 1.88 | False | False |
| 2021-10-01 | 2 | 19.27 | 13.53 | 0.02 | 60.51 | 7.48 | 2.28 | True | False |
| 2021-09-24 | 2 | 17.52 | 13.16 | 0.02 | 45.48 | 2.77 | 1.11 | True | False |
| 2021-09-17 | 2 | 16.96 | 12.88 | 0.02 | 43.89 | 3.44 | 1.31 | True | False |
| 2021-09-10 | 2 | 16.17 | 12.61 | 0.02 | 38.51 | 0.85 | 0.60 | True | False |
| 2021-09-03 | 2 | 15.29 | 12.37 | 0.02 | 30.60 | 1.08 | 1.27 | False | False |
| 2021-08-27 | 2 | 15.45 | 12.14 | 0.02 | 34.38 | 2.03 | 0.68 | False | False |
| 2021-08-20 | 2 | 14.53 | 11.89 | 0.01 | 30.13 | 0.53 | 2.54 | False | False |
| 2021-08-13 | 2 | 14.98 | 11.71 | 0.01 | 35.09 | 1.17 | 1.06 | False | False |
| 2021-08-06 | 2 | 13.73 | 11.55 | 0.01 | 26.28 | -2.88 | 0.50 | False | False |
| 2021-07-30 | 2 | 13.45 | 11.43 | 0.02 | 26.25 | -4.72 | 0.64 | False | False |
| 2021-07-23 | 2 | 13.54 | 11.27 | 0.02 | 28.00 | -6.50 | 1.09 | False | False |
| 2021-07-16 | 2 | 13.39 | 11.11 | 0.02 | 30.39 | -5.62 | 1.59 | False | False |
| 2021-07-09 | 2 | 14.12 | 10.96 | 0.02 | 37.80 | -4.49 | 1.66 | False | False |
| 2021-07-02 | 2 | 14.61 | 10.77 | 0.02 | 45.15 | -3.72 | 1.17 | False | False |
| 2021-06-25 | 2 | 15.01 | 10.55 | 0.03 | 54.00 | -4.50 | 0.80 | False | False |
| 2021-06-18 | 2 | 14.26 | 10.31 | 0.03 | 52.89 | -4.64 | 0.96 | False | False |
| 2021-06-11 | 2 | 14.57 | 10.09 | 0.03 | 55.75 | 3.34 | 0.84 | False | False |
| 2021-06-04 | 2 | 14.67 | 9.84 | 0.03 | 60.03 | 4.87 | 0.72 | False | False |
| 2021-05-28 | 2 | 15.40 | 9.58 | 0.03 | 72.00 | 7.83 | 1.86 | True | False |
| 2021-05-21 | 2 | 14.88 | 9.28 | 0.02 | 71.45 | 7.86 | 1.10 | True | False |
| 2021-05-14 | 2 | 12.19 | 9.02 | 0.02 | 42.39 | -0.02 | 0.39 | False | False |
| 2021-05-07 | 2 | 12.05 | 8.84 | 0.02 | 40.54 | 6.59 | 0.53 | False | False |
| 2021-04-30 | 2 | 11.78 | 8.66 | 0.02 | 40.69 | 6.16 | 0.41 | False | False |
| 2021-04-23 | 2 | 11.60 | 8.46 | 0.02 | 40.01 | 5.36 | 1.15 | False | False |
| 2021-04-16 | 2 | 11.70 | 8.25 | 0.02 | 42.47 | 7.10 | 1.86 | True | False |
| 2021-04-09 | 2 | 9.15 | 8.05 | 0.01 | 14.19 | -0.66 | 0.78 | False | False |
| 2021-04-01 | 2 | 9.05 | 7.94 | 0.01 | 16.04 | 0.65 | 0.31 | False | False |
| 2021-03-26 | 2 | 9.12 | 7.83 | 0.01 | 18.58 | -1.22 | 0.62 | False | False |
| 2021-03-19 | 2 | 8.59 | 7.71 | 0.01 | 14.06 | -1.63 | 0.80 | False | False |
| 2021-03-12 | 2 | 8.83 | 7.60 | 0.01 | 16.85 | -0.28 | 1.01 | False | False |
| 2021-03-05 | 2 | 8.32 | 7.51 | 0.02 | 13.45 | 0.04 | 2.12 | False | False |
| 2021-02-26 | 2 | 8.97 | 7.42 | 0.02 | 23.46 | 2.34 | 1.97 | False | False |
| 2021-02-19 | 2 | 8.97 | 7.30 | 0.02 | 20.56 | -0.41 | 1.82 | False | False |
| 2021-02-12 | 2 | 8.84 | 7.20 | 0.02 | 17.97 | -5.65 | 0.89 | False | False |
| 2021-02-05 | 2 | 8.38 | 7.08 | 0.02 | 13.29 | -6.36 | 0.65 | False | False |
| 2021-01-29 | 2 | 8.07 | 6.96 | 0.02 | 14.12 | -1.60 | 2.12 | False | False |
| 2021-01-22 | 2 | 8.98 | 6.85 | 0.03 | 22.22 | 0.57 | 1.59 | False | False |
| 2021-01-15 | 2 | 10.16 | 6.70 | 0.03 | 40.56 | 4.72 | 2.21 | False | False |
| 2021-01-08 | 2 | 10.21 | 6.52 | 0.02 | 38.74 | 6.25 | 1.72 | False | False |
| 2020-12-31 | 2 | 8.75 | 6.35 | 0.02 | 20.51 | 2.95 | 0.52 | False | False |
| 2020-12-24 | 2 | 8.67 | 6.22 | 0.02 | 19.94 | 2.81 | 0.56 | False | False |
| 2020-12-18 | 2 | 8.90 | 6.08 | 0.02 | 21.68 | 4.00 | 1.56 | False | False |
| 2020-12-11 | 2 | 8.29 | 5.94 | 0.02 | 13.74 | 4.80 | 2.10 | False | False |
| 2020-12-04 | 2 | 8.05 | 5.82 | 0.02 | 8.70 | 3.82 | 1.24 | False | False |
| 2020-11-27 | 2 | 7.98 | 5.71 | 0.01 | 8.69 | 3.90 | 2.31 | False | False |
| 2020-11-20 | 2 | 7.65 | 5.61 | 0.01 | 5.67 | 1.94 | 1.99 | False | False |
| 2020-11-13 | 2 | 6.96 | 5.52 | 0.01 | -5.47 | 0.45 | 0.74 | False | False |
| 2020-11-06 | 2 | 6.80 | 5.46 | 0.01 | -6.57 | 1.76 | 0.67 | False | False |
| 2020-10-30 | 2 | 6.36 | 5.43 | 0.01 | -6.93 | 4.13 | 0.43 | False | False |
| 2020-10-23 | 2 | 7.18 | 5.38 | 0.01 | -2.08 | 6.24 | 0.80 | False | False |
| 2020-10-16 | 3 | 6.94 | 5.29 | 0.00 | -7.27 | 4.32 | 0.62 | False | False |
| 2020-10-09 | 3 | 6.55 | 5.19 | -0.00 | -13.62 | 3.15 | 1.16 | False | False |
| 2020-10-02 | 3 | 5.69 | 5.14 | -0.01 | -23.46 | 0.80 | 0.99 | False | False |
| 2020-09-25 | 3 | 5.41 | 5.16 | -0.01 | -27.06 | 1.70 | 0.83 | False | False |
| 2020-09-18 | 3 | 5.71 | 5.20 | -0.01 | -24.54 | 2.19 | 0.46 | False | False |
| 2020-09-11 | 3 | 5.69 | 5.26 | -0.01 | -26.24 | 0.65 | 1.08 | False | False |
| 2020-09-04 | 3 | 5.88 | 5.32 | -0.02 | -26.68 | 1.18 | 1.75 | False | False |
| 2020-08-28 | 3 | 5.50 | 5.37 | -0.02 | -33.87 | -0.46 | 0.90 | False | False |
| 2020-08-21 | 4 | 5.45 | 5.46 | -0.02 | -33.30 | -0.80 | 1.02 | False | False |
| 2020-08-14 | 3 | 5.86 | 5.57 | -0.03 | -28.82 | 2.13 | 1.20 | False | False |
| 2020-08-07 | 4 | 5.68 | 5.71 | -0.03 | -31.39 | 2.56 | 0.57 | False | False |
| 2020-07-31 | 4 | 5.58 | 5.86 | -0.03 | -32.04 | 3.11 | 0.31 | False | False |
| 2020-07-24 | 4 | 5.75 | 6.03 | -0.02 | -30.08 | 3.70 | 0.60 | False | False |
| 2020-07-17 | 4 | 5.26 | 6.21 | -0.02 | -37.36 | 1.93 | 0.86 | False | False |
| 2020-07-10 | 4 | 4.93 | 6.39 | -0.02 | -41.64 | 0.56 | 0.74 | False | False |
| 2020-07-02 | 4 | 4.70 | 6.53 | -0.02 | -44.47 | | 0.63 | False | False |
| 2020-06-26 | 4 | 4.56 | 6.69 | -0.02 | -44.90 | | 1.03 | False | False |
| 2020-06-19 | 4 | 4.76 | 6.86 | -0.02 | -45.09 | | 0.59 | False | False |
| 2020-06-12 | 4 | 4.86 | 7.02 | -0.02 | -43.87 | | 1.11 | False | False |
| 2020-06-05 | 4 | 4.86 | 7.17 | -0.02 | | | 0.68 | False | False |
| 2020-05-29 | 4 | 4.60 | 7.30 | -0.03 | | | 0.93 | False | False |
| 2020-05-22 | 4 | 4.85 | 7.48 | -0.02 | | | 0.77 | False | False |
| 2020-05-15 | 4 | 4.60 | 7.70 | -0.02 | | | 0.61 | False | False |
| 2020-05-08 | 4 | 4.81 | 7.91 | -0.02 | | | 0.52 | False | False |
| 2020-05-01 | 4 | 4.94 | 8.14 | -0.02 | | | 2.39 | False | False |
| 2020-04-24 | 4 | 4.94 | 8.29 | -0.02 | | | 0.97 | False | False |
| 2020-04-17 | 4 | 5.00 | 8.44 | -0.02 | | | 0.78 | False | False |
| 2020-04-09 | 4 | 5.94 | 8.60 | -0.02 | | | 0.58 | False | False |
| 2020-04-03 | 4 | 4.95 | 8.74 | -0.02 | | | 0.53 | False | False |
| 2020-03-27 | 4 | 4.45 | 8.90 | -0.02 | | | 1.81 | False | False |
| 2020-03-20 | 4 | 4.07 | 9.08 | -0.02 | | | 1.93 | False | False |
| 2020-03-13 | 4 | 5.00 | 9.27 | -0.02 | | | 0.80 | False | True |
| 2020-03-06 | 4 | 6.06 | 9.42 | -0.02 | | | 1.74 | False | True |
| 2020-02-28 | 4 | 6.63 | 9.58 | -0.02 | | | 2.27 | False | True |
| 2020-02-21 | 4 | 7.70 | 9.77 | -0.01 | | | 0.41 | False | False |
| 2020-02-14 | 4 | 7.37 | 9.94 | -0.01 | | | 1.58 | False | False |
| 2020-02-07 | 4 | 7.42 | 10.10 | -0.01 | | | 1.56 | False | True |
| 2020-01-31 | 1 | 8.36 | 10.28 | | | | 1.87 | False | False |
| 2020-01-24 | 1 | 8.66 | 10.39 | | | | 6.45 | False | False |
| 2020-01-17 | 1 | 10.00 | 10.50 | | | | 4.25 | False | False |
| 2020-01-10 | 1 | 10.23 | 10.56 | | | | 2.34 | False | False |
| 2020-01-03 | 0 | 10.74 | | | | | 0.79 | False | False |
| 2019-12-27 | 0 | 10.91 | | | | | 0.71 | False | False |
| 2019-12-20 | 0 | 10.69 | | | | | 2.94 | False | False |
| 2019-12-13 | 0 | 9.25 | | | | | 0.37 | False | False |
| 2019-12-06 | 0 | 9.45 | | | | | 1.05 | False | False |
| 2019-11-29 | 0 | 9.66 | | | | | 0.30 | False | False |
| 2019-11-22 | 0 | 9.70 | | | | | 3.14 | False | False |
| 2019-11-15 | 0 | 9.33 | | | | | 0.63 | False | False |
| 2019-11-08 | 0 | 8.66 | | | | | 2.73 | False | False |
| 2019-11-01 | 0 | 10.05 | | | | | 4.74 | False | False |
| 2019-10-25 | 0 | 11.35 | | | | | 1.13 | False | False |
| 2019-10-18 | 0 | 11.00 | | | | | 0.96 | False | False |
| 2019-10-11 | 0 | 11.67 | | | | | 1.74 | False | False |
| 2019-10-04 | 0 | 9.37 | | | | | 1.11 | False | False |
| 2019-09-27 | 0 | 9.65 | | | | | 0.10 | False | False |
| 2019-09-20 | 0 | 9.70 | | | | | 0.39 | False | False |
| 2019-09-13 | 0 | 10.00 | | | | | 0.23 | False | False |
| 2019-09-06 | 0 | 9.85 | | | | | 0.16 | False | False |
| 2019-08-30 | 0 | 9.85 | | | | | 0.49 | False | False |
| 2019-08-23 | 0 | 9.84 | | | | | 1.08 | False | False |
| 2019-08-16 | 0 | 9.45 | | | | | 1.78 | False | False |
| 2019-08-09 | 0 | 10.94 | | | | | 0.57 | False | False |
| 2019-08-02 | 0 | 12.27 | | | | | 0.47 | False | False |
| 2019-07-26 | 0 | 12.69 | | | | | 0.54 | False | False |
| 2019-07-19 | 0 | 12.35 | | | | | 2.10 | False | False |
| 2019-07-12 | 0 | 12.79 | | | | | 7.71 | False | False |
| 2019-07-05 | 0 | 11.66 | | | | | | False | False |
| 2019-06-28 | 0 | 11.80 | | | | | | False | False |
| 2019-06-21 | 0 | 12.00 | | | | | | False | False |