FLNC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	7.43	14.84	-0.02	-60.88	-3.21	0.72	False	False
2026-10-02	4	7.61	15.13	-0.02	-59.81	-3.41	0.77	False	False
2026-09-25	4	7.85	15.37	-0.02	-58.99	-3.93	1.25	False	False
2026-09-18	4	7.32	15.63	-0.02	-61.53	-5.26	1.88	False	False
2026-09-11	4	9.93	15.94	-0.02	-48.04	-4.04	0.72	False	False
2026-09-04	4	10.35	16.22	-0.03	-46.18	-3.77	0.73	False	False
2026-08-28	4	10.88	16.53	-0.03	-43.29	-4.70	0.74	False	False
2026-08-21	4	11.34	17.19	-0.02	-40.48	-3.61	0.74	False	False
2026-08-14	4	13.14	17.71	-0.02	-31.86	-2.26	0.36	False	False
2026-08-07	4	13.19	18.17	-0.01	-31.08	-4.67	1.47	False	False
2026-07-31	4	13.93	18.51	-0.01	-24.49	-4.59	0.70	False	False
2026-07-24	4	13.44	18.81	-0.01	-26.03	-8.78	0.55	False	False
2026-07-17	4	14.07	19.03	-0.01	-22.82	-15.58	0.55	False	False
2026-07-10	1	16.16	19.23	-0.00	-12.42	-12.40	0.80	False	False
2026-07-02	1	17.00	19.43	0.00	-6.12	-10.54	0.63	False	False
2026-06-26	1	19.27	19.66	0.01	9.10	-0.57	0.81	False	False
2026-06-18	2	24.80	19.68	0.01	39.48	2.24	0.68	False	False
2026-06-12	3	23.71	19.36	0.00	37.18	1.91	1.42	False	False
2026-06-05	3	22.91	19.17	0.00	36.06	-4.35	2.60	False	False
2026-05-29	1	18.88	19.10	0.01	11.39	7.59	0.81	False	False
2026-05-22	2	21.49	19.17	0.01	30.50	9.99	1.34	False	False
2026-05-15	2	20.77	19.10	0.01	29.54	9.12	3.39	False	False
2026-05-08	2	24.16	19.02	0.01	53.46	13.33	5.13	False	False
2026-05-01	1	12.19	18.65	0.00	-18.96	-5.07	1.25	False	False
2026-04-24	1	13.38	18.71	0.01	-9.47	-5.54	1.04	False	False
2026-04-17	1	13.53	18.66	0.01	-6.96	-6.61	0.90	False	False
2026-04-10	1	13.78	18.52	0.01	0.15	-7.12	0.78	False	False
2026-04-02	1	13.30	18.29	0.01	1.31	-3.68	0.68	False	False
2026-03-27	1	14.15	18.10	0.01	12.67	-2.09	0.55	False	False
2026-03-20	1	15.13	17.88	0.01	19.48	-2.65	0.50	False	False
2026-03-13	1	16.38	17.62	0.01	28.65	-4.98	0.87	False	False
2026-03-06	1	14.78	17.34	0.02	16.04	-10.25	0.91	False	False
2026-02-27	1	15.54	17.16	0.02	21.04	-32.31	0.93	False	False
2026-02-20	1	16.55	16.90	0.03	30.08	-23.84	0.69	False	False
2026-02-13	2	18.46	16.66	0.04	48.58	-20.31	1.38	False	False
2026-02-06	2	19.44	16.34	0.05	57.03	-10.62	2.14	False	False
2026-01-30	2	30.77	15.97	0.05	150.27	11.98	1.24	True	False
2026-01-23	2	26.94	15.22	0.05	125.44	12.17	0.74	False	False
2026-01-16	2	27.08	14.53	0.05	129.83	13.10	1.00	True	False
2026-01-09	2	23.20	13.82	0.05	99.53	0.31	0.75	False	False
2026-01-02	2	23.01	13.21	0.05	102.34	-2.87	0.43	False	False
2025-12-26	2	20.21	12.60	0.05	76.77	-0.13	0.33	False	False
2025-12-19	2	19.96	12.09	0.06	77.43	8.42	0.69	False	False
2025-12-12	2	22.19	11.58	0.06	98.28	9.32	0.76	False	False
2025-12-05	2	23.96	11.02	0.06	113.80	7.03	0.79	True	False
2025-11-28	2	19.64	10.38	0.06	77.28	-1.62	0.80	False	False
2025-11-21	2	15.40	9.87	0.06	43.76	-6.75	0.70	False	False
2025-11-14	2	17.91	9.49	0.07	61.02	-0.27	1.34	False	False
2025-11-07	2	20.79	9.02	0.07	85.69	17.26	0.87	False	False
2025-10-31	2	21.00	8.47	0.06	83.75	16.53	1.06	False	False
2025-10-24	2	19.52	7.91	0.06	70.76	17.51	1.06	False	False
2025-10-17	2	18.33	7.42	0.05	62.11	21.26	2.13	False	False
2025-10-10	2	13.09	6.99	0.03	16.66	14.94	1.53	False	False
2025-10-03	2	13.79	6.73	0.02	17.62	14.25	1.70	False	False
2025-09-26	2	11.91	6.45	0.01	0.72	10.60	2.64	False	False
2025-09-19	3	9.36	6.25	-0.01	-22.92	4.73	1.26	False	False
2025-09-12	3	7.00	6.17	-0.02	-43.08	-0.81	1.06	False	False
2025-09-05	3	7.55	6.15	-0.03	-39.39	-2.09	0.78	False	False
2025-08-29	3	7.40	6.31	-0.03	-41.69	-0.16	0.58	False	False
2025-08-22	3	7.54	6.50	-0.03	-41.85	-2.57	0.92	False	False
2025-08-15	3	7.95	6.72	-0.03	-39.86	-1.32	1.43	False	False
2025-08-08	3	9.19	6.94	-0.03	-31.03	2.43	0.58	False	False
2025-08-01	3	7.78	7.17	-0.03	-41.07	-0.21	0.75	False	False
2025-07-25	3	9.38	7.49	-0.03	-31.55	6.17	1.10	False	False
2025-07-18	3	8.96	7.72	-0.03	-34.56	5.81	0.90	False	False
2025-07-11	3	8.17	7.93	-0.04	-40.75	5.95	1.11	False	False
2025-07-03	3	8.41	8.23	-0.04	-40.24	6.82	1.37	False	False
2025-06-27	4	6.14	8.51	-0.05	-56.24	2.95	1.15	False	False
2025-06-20	4	5.83	8.93	-0.05	-57.80	2.35	1.55	False	False
2025-06-13	4	5.01	9.50	-0.05	-64.55	0.24	0.54	False	False
2025-06-06	4	4.72	9.98	-0.04	-67.51	0.57	0.66	False	False
2025-05-30	4	4.70	10.51	-0.04	-68.02	0.99	0.44	False	False
2025-05-23	4	4.88	11.07	-0.04	-67.18	1.42	0.70	False	False
2025-05-16	4	5.41	11.59	-0.04	-65.51	2.47	1.74	False	False
2025-05-09	4	4.58	12.11	-0.04	-69.80	0.82	1.59	False	False
2025-05-02	4	4.34	12.69	-0.04	-72.00	-0.25	0.75	False	False
2025-04-25	4	4.18	13.27	-0.04	-72.88	-0.72	0.62	False	False
2025-04-17	4	3.69	13.90	-0.03	-75.39	-1.70	0.53	False	False
2025-04-11	4	4.16	14.49	-0.03	-73.10	-0.71	0.89	False	False
2025-04-04	4	4.31	15.08	-0.03	-71.00	-0.59	0.89	False	True
2025-03-28	4	4.98	15.55	-0.02	-70.00	-0.16	0.60	False	False
2025-03-21	4	5.38	15.99	-0.02	-68.57	-1.23	0.71	False	False
2025-03-14	4	5.13	16.47	-0.02	-70.27	-0.77	0.67	False	False
2025-03-07	4	5.60	16.87	-0.02	-68.65	-8.11	1.25	False	False
2025-02-28	4	5.72	17.23	-0.02	-69.35	-8.63	1.03	False	True
2025-02-21	4	6.94	17.52	-0.01	-63.63	-8.31	1.23	False	False
2025-02-14	4	6.43	17.84	-0.01	-67.20	-9.64	6.57	False	True
2025-02-07	4	12.53	18.16	-0.01	-36.21	-4.31	0.82	False	False
2025-01-31	4	13.01	18.36	-0.01	-34.84	-4.95	1.14	False	False
2025-01-24	4	14.19	18.48	-0.01	-30.38	-2.20	1.01	False	False
2025-01-17	4	14.44	18.58	-0.01	-28.65	-0.42	1.58	False	False
2025-01-10	4	16.09	18.75	-0.01	-18.97	0.36	0.79	False	False
2025-01-03	4	17.35	18.89	-0.01	-15.03	2.03	0.59	False	False
2024-12-27	4	16.24	19.06	-0.01	-21.57	-1.73	0.46	False	False
2024-12-20	1	15.21	19.36	-0.00	-26.98	-7.79	1.32	False	False
2024-12-13	1	17.17	19.63	0.00	-20.40	-2.32	3.53	False	False
2024-12-06	1	16.92	19.66	0.00	-23.16	-3.93	1.47	False	False
2024-11-29	1	18.81	19.66	0.01	-14.66	-3.54	2.68	False	False
2024-11-22	2	23.02	19.73	0.01	4.18	2.31	1.30	False	False
2024-11-15	1	19.34	19.52	0.01	-11.13	-1.67	0.96	False	False
2024-11-08	2	20.67	19.38	0.01	-7.46	-1.60	1.72	False	False
2024-11-01	2	21.28	19.23	0.01	-0.51	-0.34	0.84	False	False
2024-10-25	2	20.66	19.07	0.01	-5.05	-2.46	1.01	False	False
2024-10-18	2	21.06	18.96	0.01	-4.45	-0.74	0.59	False	False
2024-10-11	2	21.70	18.78	0.01	-1.06	-0.26	0.69	False	False
2024-10-04	2	21.99	18.53	0.01	0.84	3.45	1.12	False	False
2024-09-27	2	22.92	18.31	0.01	4.81	5.60	0.63	False	False
2024-09-20	3	21.56	18.06	0.00	-1.47	2.92	0.75	False	False
2024-09-13	3	21.73	17.82	-0.00	-0.02	5.78	1.00	False	False
2024-09-06	3	18.35	17.74	-0.00	-12.96	3.13	0.64	False	False
2024-08-30	3	18.37	17.87	-0.00	-17.60	3.98	0.62	False	False
2024-08-23	3	19.58	17.92	-0.01	-13.16	3.85	0.59	False	False
2024-08-16	4	17.24	17.94	-0.01	-23.14	2.18	0.64	False	False
2024-08-09	4	16.25	18.03	-0.01	-25.46	-0.47	1.33	False	False
2024-08-02	4	14.67	18.16	-0.01	-33.54	-0.41	0.71	False	False
2024-07-26	4	16.37	18.39	-0.01	-28.57	-0.08	0.68	False	False
2024-07-19	4	15.96	18.64	-0.01	-31.86	-2.87	1.28	False	False
2024-07-12	4	18.54	18.95	-0.01	-23.60	-1.72	0.96	False	False
2024-07-05	4	16.59	19.19	-0.01	-31.90	-5.91	1.17	False	False
2024-06-28	1	17.34	19.37	-0.00	-28.24	-7.98	1.01	False	False
2024-06-21	1	19.49	19.65	0.01	-20.38	-3.88	0.74	False	False
2024-06-14	2	20.43	19.63	0.01	-16.72	2.16	0.90	False	False
2024-06-07	2	22.36	19.59	0.01	-8.25	5.76	1.30	False	False
2024-05-31	3	25.13	19.42	0.00	3.69	4.26	1.92	False	False
2024-05-24	3	23.25	19.21	0.00	-4.86	6.25	1.66	False	False
2024-05-17	1	18.32	19.01	-0.00	-25.36	2.59	0.96	False	False
2024-05-10	4	16.73	19.00	-0.01	-31.28	0.65	1.68	False	False
2024-05-03	3	20.90	19.14	-0.01	-13.37	5.05	1.08	False	False
2024-04-26	4	16.85	19.13	-0.01	-29.85	0.48	0.52	False	False
2024-04-19	4	15.10	19.34	-0.01	-35.72	0.64	0.60	False	False
2024-04-12	4	16.14	19.57	-0.01	-33.88	2.44	0.45	False	False
2024-04-05	4	16.61	19.88	-0.01	-33.55	1.31	0.75	False	False
2024-03-28	4	17.34	20.20	-0.01	-31.77	1.85	0.47	False	False
2024-03-22	4	15.72	20.54	-0.01	-38.30	1.22	0.74	False	False
2024-03-15	4	14.10	20.81	-0.02	-43.63	-4.97	0.98	False	False
2024-03-08	4	15.40	21.10	-0.02	-38.79	-6.83	1.02	False	False
2024-03-01	4	15.45	21.42	-0.01	-39.15	-4.51	1.25	False	False
2024-02-23	4	14.41	21.86	-0.01	-43.17	-6.03	3.03	False	True
2024-02-16	4	19.16	22.29	-0.01	-23.73	-1.09	1.03	False	False
2024-02-09	4	22.43	22.61	-0.01	-11.48	1.54	1.33	False	False
2024-02-02	4	19.79	22.79	-0.01	-21.10	-2.43	0.55	False	False
2024-01-26	4	20.12	22.94	-0.01	-19.06	-4.00	0.84	False	False
2024-01-19	1	19.94	23.16	-0.00	-19.39	-5.63	0.60	False	False
2024-01-12	1	20.25	23.29	-0.00	-17.66	-6.14	0.73	False	False
2024-01-05	1	21.50	23.48	0.00	-11.39	-1.08	0.67	False	False
2023-12-29	3	23.85	23.62	0.00	-3.07	-3.20	0.32	False	False
2023-12-22	3	25.25	23.61	0.00	3.15	5.45	1.94	False	False
2023-12-15	3	25.89	23.54	0.00	6.90	5.90	1.61	False	False
2023-12-08	1	21.93	23.40	0.00	-7.08	4.14	3.42	False	False
2023-12-01	3	25.77	23.42	0.00	9.72	5.99	3.05	False	False
2023-11-24	1	18.86	23.16	-0.00	-18.64	-0.32	0.49	False	False
2023-11-17	1	19.15	23.13	-0.00	-16.70	-0.30	1.04	False	False
2023-11-10	1	17.15	23.17	-0.00	-23.65	-4.61	0.69	False	False
2023-11-03	1	19.01	23.31	0.00	-14.23	-2.55	2.17	False	False
2023-10-27	1	17.26	23.34	0.00	-17.34	-6.09	1.03	False	False
2023-10-20	1	18.07	23.44	0.00	-15.50	-4.59	1.13	False	False
2023-10-13	1	20.70	23.38	0.01	-5.21	-4.87	0.81	False	False
2023-10-06	1	20.78	23.20	0.00	-4.04	-6.05	1.31	False	False
2023-09-29	1	22.99	23.11	0.01	7.03	-4.25	0.78	False	False
2023-09-22	1	22.15	23.03	0.01	2.86	-1.87	0.74	False	False
2023-09-15	2	25.24	22.91	0.01	14.29	1.80	1.01	False	False
2023-09-08	3	26.48	22.75	0.00	20.16	1.22	0.67	False	False
2023-09-01	3	27.54	22.60	0.00	24.01	-1.86	0.78	False	False
2023-08-25	2	23.77	22.41	0.01	10.35	-3.60	0.99	False	False
2023-08-18	2	22.83	22.37	0.01	7.11	-6.86	1.13	False	False
2023-08-11	2	24.97	22.36	0.01	15.28	-4.18	1.59	False	False
2023-08-04	2	28.41	22.27	0.02	31.46	2.65	0.80	False	False
2023-07-28	2	27.33	21.87	0.02	24.76	-1.82	0.63	False	False
2023-07-21	2	28.87	21.53	0.02	34.55	2.88	0.89	False	False
2023-07-14	2	27.70	21.13	0.01	32.01	-0.51	0.93	False	False
2023-07-07	2	24.38	20.88	0.01	20.88	-4.29	0.52	False	False
2023-06-30	2	26.64	20.59	0.02	32.03	0.78	1.03	False	False
2023-06-23	2	23.88	20.27	0.02	23.03	-1.84	0.97	False	False
2023-06-16	2	26.03	20.09	0.02	34.06	2.31	1.40	False	False
2023-06-09	2	25.74	19.75	0.02	38.02	1.23	1.35	False	False
2023-06-02	2	23.57	19.39	0.02	28.92	5.33	0.94	False	False
2023-05-26	2	23.11	19.06	0.01	30.41	5.49	0.67	False	False
2023-05-19	2	21.74	18.78	0.01	24.83	0.41	1.28	False	False
2023-05-12	2	22.50	18.48	0.01	33.11	0.22	1.81	False	False
2023-05-05	1	17.93	18.18	0.01	7.60	-5.03	1.09	False	False
2023-04-28	1	18.06	18.06	0.01	8.45	-5.29	0.78	False	False
2023-04-21	2	20.13	17.94	0.01	23.19	3.79	0.60	False	False
2023-04-14	3	21.35	17.76	0.00	32.24	7.03	0.91	False	False
2023-04-06	3	20.17	17.66	-0.00	27.73	0.54	1.14	False	False
2023-03-31	3	20.25	17.61	-0.00	29.62	-2.10	1.36	False	False
2023-03-24	1	16.15	17.54	-0.00	8.03	-5.46	0.82	False	False
2023-03-17	1	15.26	17.65	0.00	4.12	-8.68	1.28	False	False
2023-03-10	2	18.08	17.69	0.01	25.59	-6.36	0.67	False	False
2023-03-03	2	20.59	17.69	0.02	38.01	-2.85	0.68	False	False
2023-02-24	2	18.74	17.55	0.02	29.88	-7.76	0.52	False	False
2023-02-17	2	20.37	17.39	0.02	38.84	-6.51	0.98	False	False
2023-02-10	2	21.96	17.05	0.03	51.04	-2.60	1.44	False	False
2023-02-03	2	21.69	16.63	0.03	49.42	6.46	1.54	False	False
2023-01-27	2	22.76	16.27	0.03	60.93	7.82	1.49	False	False
2023-01-20	2	22.54	15.82	0.02	64.90	9.53	0.90	False	False
2023-01-13	2	22.08	15.37	0.02	61.45	4.04	1.38	False	False
2023-01-06	2	16.43	14.94	0.02	23.58	2.73	0.66	False	False
2022-12-30	2	17.15	14.71	0.02	29.66	3.88	0.90	False	False
2022-12-23	2	17.07	14.50	0.02	26.76	0.47	1.41	False	False
2022-12-16	2	19.93	14.26	0.02	45.28	9.92	3.75	False	False
2022-12-09	2	15.90	13.89	0.02	12.68	3.52	1.23	False	False
2022-12-02	2	16.92	13.61	0.02	14.16	5.21	1.47	False	False
2022-11-25	2	18.56	13.39	0.02	24.87	7.65	0.65	False	False
2022-11-18	2	15.69	13.08	0.01	5.60	5.39	0.81	False	False
2022-11-11	2	15.03	12.87	0.01	-1.39		0.91	False	False
2022-11-04	3	13.72	12.70	0.00	-6.68		0.63	False	False
2022-10-28	3	14.60	12.63	0.00	-5.72		0.60	False	False
2022-10-21	3	12.76	12.60	0.00	-15.97		0.58	False	False
2022-10-14	2	13.47	12.61	0.01			0.47	False	False
2022-10-07	2	14.40	12.63	0.01			0.53	False	False
2022-09-30	2	14.59	12.51	0.01			0.79	False	False
2022-09-23	2	14.65	12.36	0.01			1.06	False	False
2022-09-16	2	18.24	12.28	0.01			0.97	False	False
2022-09-09	3	18.70	12.07	0.00			0.53	False	False
2022-09-02	3	18.09	11.90	-0.00			0.84	False	False
2022-08-26	3	19.49	11.81	-0.01			1.24	False	False
2022-08-19	3	16.40	11.73	-0.03			1.30	False	False
2022-08-12	3	18.12	11.85	-0.04			1.54	False	False
2022-08-05	3	16.58	12.05	-0.04			0.99	False	False
2022-07-29	3	13.74	12.41	-0.05			0.94	False	False
2022-07-22	4	10.20	13.14	-0.05			0.56	False	False
2022-07-15	4	9.25	13.98	-0.04			0.55	False	False
2022-07-08	4	11.19	14.67	-0.04			0.84	False	False
2022-07-01	4	9.00	15.37	-0.05			0.85	False	False
2022-06-24	4	9.19	16.11	-0.04			1.04	False	False
2022-06-17	4	9.26	16.95	-0.04			0.73	False	False
2022-06-10	1	9.34	17.83				1.00	False	False
2022-06-03	1	10.80	18.77				0.51	False	False
2022-05-27	1	9.99	19.55				0.57	False	False
2022-05-20	1	8.95	20.41				0.96	False	False
2022-05-13	0	7.30					2.08	False	False
2022-05-06	0	10.39					0.74	False	False
2022-04-29	0	9.17					1.00	False	False
2022-04-22	0	9.39					0.72	False	False
2022-04-14	0	10.07					1.10	False	False
2022-04-08	0	11.54					1.35	False	False
2022-04-01	0	13.62					0.75	False	False
2022-03-25	0	13.13					0.86	False	False
2022-03-18	0	14.17					1.15	False	False
2022-03-11	0	10.88					1.17	False	False
2022-03-04	0	10.04					1.13	False	False
2022-02-25	0	12.07					1.31	False	False
2022-02-18	0	12.16					1.34	False	False
2022-02-11	0	13.34					1.86	False	False
2022-02-04	0	15.47					1.64	False	False
2022-01-28	0	17.03					1.35	False	False
2022-01-21	0	20.13					0.84	False	False
2022-01-14	0	24.20					0.84	False	False
2022-01-07	0	27.40					0.83	False	False
2021-12-31	0	35.56					0.53	False	False
2021-12-23	0	35.37					0.45	False	False
2021-12-17	0	30.05					1.13	False	False
2021-12-10	0	32.16					0.69	False	False
2021-12-03	0	31.03					0.60	False	False
2021-11-26	0	34.37					0.50	False	False
2021-11-19	0	35.80					0.24	False	False
2021-11-12	0	37.52						False	False
2021-11-05	0	34.34						False	False
2021-10-29	0	35.57						False	False