FLD History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 4 | 0.59 | 0.81 | -0.03 | -65.70 | 1.81 | 0.30 | False | False |
| 2026-10-02 | 4 | 0.54 | 0.83 | -0.03 | -69.55 | 1.14 | 0.24 | False | False |
| 2026-09-25 | 4 | 0.54 | 0.85 | -0.03 | -71.16 | 1.05 | 0.32 | False | False |
| 2026-09-18 | 4 | 0.57 | 0.89 | -0.04 | -69.96 | 1.89 | 0.59 | False | False |
| 2026-09-11 | 4 | 0.54 | 0.92 | -0.04 | -72.92 | 1.65 | 0.16 | False | False |
| 2026-09-04 | 4 | 0.54 | 0.95 | -0.04 | -74.12 | 1.34 | 3.81 | False | False |
| 2026-08-28 | 4 | 0.53 | 0.99 | -0.05 | -75.37 | 1.45 | 2.21 | False | False |
| 2026-08-21 | 4 | 0.50 | 1.04 | -0.05 | -77.51 | 1.03 | 0.26 | False | False |
| 2026-08-14 | 4 | 0.47 | 1.08 | -0.05 | -79.52 | 1.41 | 0.04 | False | False |
| 2026-08-07 | 4 | 0.49 | 1.15 | -0.05 | -79.49 | 0.69 | 0.05 | False | False |
| 2026-07-31 | 4 | 0.45 | 1.21 | -0.05 | -81.15 | 0.33 | 0.03 | False | False |
| 2026-07-24 | 4 | 0.45 | 1.29 | -0.05 | -81.65 | 0.16 | 0.13 | False | False |
| 2026-07-17 | 4 | 0.38 | 1.36 | -0.05 | -85.14 | -1.13 | 0.07 | False | True |
| 2026-07-10 | 4 | 0.48 | 1.44 | -0.05 | -82.24 | -0.39 | 0.05 | False | False |
| 2026-07-02 | 4 | 0.48 | 1.53 | -0.05 | -82.48 | -0.89 | 0.06 | False | False |
| 2026-06-26 | 4 | 0.49 | 1.61 | -0.04 | -82.30 | -2.96 | 0.22 | False | True |
| 2026-06-18 | 4 | 0.57 | 1.70 | -0.04 | -80.64 | -3.55 | 0.35 | False | False |
| 2026-06-12 | 4 | 0.58 | 1.78 | -0.04 | -80.69 | -5.68 | 216.45 | False | False |
| 2026-06-05 | 4 | 0.65 | 1.86 | -0.04 | -78.93 | -4.69 | 1.34 | False | True |
| 2026-05-29 | 4 | 0.97 | 1.95 | -0.04 | -70.46 | -3.32 | 0.96 | False | True |
| 2026-05-22 | 4 | 1.11 | 2.03 | -0.04 | -66.45 | -2.51 | 0.97 | False | False |
| 2026-05-15 | 4 | 1.42 | 2.13 | -0.03 | -57.95 | -0.52 | 1.04 | False | False |
| 2026-05-08 | 4 | 1.37 | 2.21 | -0.03 | -60.18 | 0.89 | 1.02 | False | False |
| 2026-05-01 | 4 | 1.47 | 2.29 | -0.03 | -57.19 | 1.43 | 0.67 | False | False |
| 2026-04-24 | 4 | 1.52 | 2.38 | -0.03 | -56.43 | 1.20 | 0.72 | False | False |
| 2026-04-17 | 4 | 1.56 | 2.45 | -0.03 | -55.88 | 2.84 | 1.19 | False | False |
| 2026-04-10 | 4 | 1.25 | 2.55 | -0.03 | -63.75 | 1.18 | 0.35 | False | False |
| 2026-04-02 | 4 | 1.25 | 2.62 | -0.03 | -62.91 | 0.80 | 0.32 | False | False |
| 2026-03-27 | 4 | 1.30 | 2.68 | -0.03 | -61.21 | 0.86 | 0.99 | False | False |
| 2026-03-20 | 4 | 1.16 | 2.76 | -0.03 | -67.23 | -0.43 | 2.48 | False | True |
| 2026-03-13 | 4 | 1.19 | 2.85 | -0.03 | -68.48 | -0.65 | 1.07 | False | True |
| 2026-03-06 | 4 | 1.35 | 2.94 | -0.03 | -66.11 | -1.11 | 1.08 | False | True |
| 2026-02-27 | 4 | 1.49 | 3.03 | -0.03 | -64.63 | -1.09 | 0.76 | False | False |
| 2026-02-20 | 4 | 1.49 | 3.12 | -0.03 | -65.51 | -0.74 | 0.71 | False | False |
| 2026-02-13 | 4 | 1.50 | 3.22 | -0.02 | -65.89 | -2.37 | 1.39 | False | True |
| 2026-02-06 | 4 | 1.79 | 3.31 | -0.02 | -61.65 | -1.54 | 1.33 | False | True |
| 2026-01-30 | 4 | 1.94 | 3.40 | -0.02 | -60.28 | -2.28 | 1.32 | False | False |
| 2026-01-23 | 4 | 1.90 | 3.48 | -0.02 | -62.56 | -1.65 | 0.76 | False | True |
| 2026-01-16 | 4 | 2.31 | 3.57 | -0.02 | -56.42 | -0.31 | 1.10 | False | False |
| 2026-01-09 | 4 | 2.46 | 3.64 | -0.02 | -55.50 | -1.52 | 1.16 | False | True |
| 2026-01-02 | 4 | 2.76 | 3.72 | -0.01 | -51.14 | 0.55 | 0.65 | False | False |
| 2025-12-26 | 4 | 2.60 | 3.77 | -0.01 | -55.97 | -1.31 | 0.74 | False | False |
| 2025-12-19 | 4 | 2.70 | 3.82 | -0.01 | -55.17 | -0.42 | 1.77 | False | False |
| 2025-12-12 | 4 | 3.14 | 3.89 | -0.01 | -49.44 | 1.69 | 0.63 | False | False |
| 2025-12-05 | 4 | 3.00 | 3.92 | -0.01 | -53.34 | 0.67 | 0.13 | False | False |
| 2025-11-28 | 4 | 3.25 | 3.95 | -0.01 | -50.73 | 0.37 | 0.08 | False | False |
| 2025-11-21 | 1 | 3.04 | 4.00 | -0.00 | -53.48 | -1.79 | 0.14 | False | False |
| 2025-11-14 | 4 | 3.00 | 4.03 | -0.01 | -56.21 | -1.76 | 0.19 | False | False |
| 2025-11-07 | 4 | 3.09 | 4.06 | -0.01 | -56.04 | -1.82 | 0.13 | False | False |
| 2025-10-31 | 4 | 3.50 | 4.04 | -0.02 | -52.21 | -1.15 | 0.12 | False | False |
| 2025-10-24 | 4 | 4.00 | 4.08 | -0.03 | -46.34 | 1.83 | 0.10 | False | False |
| 2025-10-17 | 4 | 3.80 | 4.16 | -0.02 | -49.18 | -1.21 | 0.17 | False | False |
| 2025-10-10 | 4 | 3.85 | 4.32 | -0.02 | -48.76 | 2.77 | 0.40 | False | False |
| 2025-10-03 | 4 | 4.12 | 4.43 | -0.03 | -47.62 | 3.21 | 0.69 | False | False |
| 2025-09-26 | 4 | 3.68 | 4.55 | -0.03 | -53.67 | 0.93 | 14.19 | False | False |
| 2025-09-19 | 4 | 4.53 | 4.60 | -0.04 | -44.34 | 2.96 | 5.40 | False | False |
| 2025-09-12 | 4 | 3.29 | 4.68 | -0.04 | -59.85 | -1.33 | 1.26 | False | False |
| 2025-09-05 | 4 | 3.26 | 4.94 | -0.04 | -60.46 | -1.49 | 1.58 | False | False |
| 2025-08-29 | 4 | 3.58 | 5.20 | -0.04 | -57.40 | -1.52 | 1.63 | False | False |
| 2025-08-22 | 4 | 3.76 | 5.45 | -0.04 | -56.19 | -1.09 | 1.45 | False | False |
| 2025-08-15 | 4 | 3.97 | 5.69 | -0.04 | -54.51 | -0.50 | 0.68 | False | False |
| 2025-08-08 | 4 | 4.01 | 5.94 | -0.03 | -54.50 | -0.58 | 0.29 | False | False |
| 2025-08-01 | 4 | 4.27 | 6.18 | -0.03 | -51.33 | 0.85 | 0.38 | False | False |
| 2025-07-25 | 4 | 4.41 | 6.41 | -0.03 | -51.82 | -0.05 | 0.72 | False | False |
| 2025-07-18 | 4 | 4.36 | 6.64 | -0.03 | -52.52 | -0.26 | 0.76 | False | False |
| 2025-07-11 | 4 | 4.44 | 6.86 | -0.03 | -52.16 | -0.48 | 0.58 | False | False |
| 2025-07-03 | 4 | 4.28 | 7.08 | -0.03 | -54.73 | -0.11 | 0.51 | False | False |
| 2025-06-27 | 4 | 4.57 | 7.32 | -0.03 | -51.61 | 1.17 | 0.52 | False | False |
| 2025-06-20 | 4 | 4.50 | 7.54 | -0.03 | -51.47 | -0.47 | 2.43 | False | False |
| 2025-06-13 | 4 | 4.69 | 7.76 | -0.02 | -50.24 | 2.51 | 0.67 | False | False |
| 2025-06-06 | 4 | 4.39 | 7.97 | -0.02 | -54.28 | 1.06 | 0.73 | False | False |
| 2025-05-30 | 4 | 4.20 | 8.19 | -0.02 | -56.27 | -1.02 | 1.42 | False | False |
| 2025-05-23 | 4 | 4.83 | 8.41 | -0.02 | -49.58 | 2.70 | 2.46 | False | False |
| 2025-05-16 | 4 | 3.96 | 8.61 | -0.02 | -60.29 | -0.31 | 0.82 | False | False |
| 2025-05-09 | 4 | 3.99 | 8.84 | -0.02 | -58.52 | 3.41 | 0.92 | False | False |
| 2025-05-02 | 4 | 4.69 | 9.07 | -0.02 | -52.19 | -0.71 | 1.77 | False | False |
| 2025-04-25 | 4 | 3.83 | 9.28 | -0.02 | -60.37 | -5.38 | 1.21 | False | False |
| 2025-04-17 | 4 | 3.84 | 9.51 | -0.02 | -59.06 | -9.62 | 1.79 | False | False |
| 2025-04-11 | 4 | 2.69 | 9.74 | -0.02 | -72.18 | -10.46 | 2.49 | False | True |
| 2025-04-04 | 4 | 4.71 | 10.01 | -0.01 | -49.35 | -4.67 | 1.00 | False | True |
| 2025-03-28 | 4 | 6.33 | 10.22 | -0.01 | -38.83 | 3.72 | 0.51 | False | False |
| 2025-03-21 | 4 | 8.42 | 10.37 | -0.01 | -20.59 | 4.87 | 0.65 | False | False |
| 2025-03-14 | 4 | 7.39 | 10.45 | -0.01 | -30.32 | -5.41 | 0.55 | False | False |
| 2025-03-07 | 4 | 7.58 | 10.57 | -0.01 | -30.67 | -6.23 | 2.54 | False | False |
| 2025-02-28 | 4 | 5.26 | 10.68 | -0.01 | -53.73 | -11.96 | 2.51 | False | True |
| 2025-02-21 | 1 | 6.96 | 10.87 | -0.00 | -40.06 | -8.28 | 3.52 | False | True |
| 2025-02-14 | 1 | 10.88 | 11.01 | 0.00 | -8.67 | -1.08 | 3.54 | False | False |
| 2025-02-07 | 3 | 11.10 | 11.00 | 0.00 | -5.74 | -0.64 | 2.22 | False | False |
| 2025-01-31 | 3 | 11.14 | 10.99 | 0.00 | -5.89 | -0.20 | 0.27 | False | False |
| 2025-01-24 | 3 | 11.15 | 10.98 | 0.00 | -6.95 | -0.52 | 0.20 | False | False |
| 2025-01-17 | 3 | 11.30 | 10.97 | 0.00 | -4.35 | 0.47 | 0.41 | False | False |
| 2025-01-10 | 3 | 11.15 | 10.95 | 0.00 | -3.19 | 1.40 | 0.06 | False | False |
| 2025-01-03 | 3 | 11.18 | 10.94 | 0.00 | -5.11 | 0.67 | 0.05 | False | False |
| 2024-12-27 | 3 | 11.30 | 10.92 | 0.00 | -4.87 | 0.85 | 0.11 | False | False |
| 2024-12-20 | 3 | 11.10 | 10.91 | 0.00 | -6.22 | -0.01 | 0.47 | False | False |
| 2024-12-13 | 3 | 11.05 | 10.89 | 0.00 | -8.80 | -0.12 | 3.00 | False | False |
| 2024-12-06 | 3 | 11.29 | 10.88 | 0.00 | -7.78 | 0.80 | 3.20 | False | False |
| 2024-11-29 | 3 | 11.17 | 10.86 | 0.00 | -8.27 | -0.18 | 0.96 | False | False |
| 2024-11-22 | 3 | 11.35 | 10.84 | 0.00 | -6.19 | 0.81 | 16.66 | False | False |
| 2024-11-15 | 3 | 10.95 | 10.82 | 0.00 | -8.33 | 0.67 | 1.52 | False | False |
| 2024-11-08 | 3 | 10.91 | 10.80 | 0.00 | -10.96 | -0.00 | 3.79 | False | False |
| 2024-11-01 | 3 | 10.88 | 10.79 | 0.00 | -7.54 | 0.68 | 0.38 | False | False |
| 2024-10-25 | 3 | 10.86 | 10.78 | 0.00 | -9.42 | 0.31 | 0.46 | False | False |
| 2024-10-18 | 3 | 10.84 | 10.77 | 0.00 | -11.02 | -0.06 | 0.32 | False | False |
| 2024-10-11 | 3 | 10.82 | 10.76 | 0.00 | -10.95 | -0.30 | 0.42 | False | False |
| 2024-10-04 | 3 | 10.84 | 10.75 | 0.00 | -10.25 | -0.96 | 0.30 | False | False |
| 2024-09-27 | 3 | 10.82 | 10.74 | 0.00 | -10.66 | -0.10 | 1.80 | False | False |
| 2024-09-20 | 3 | 10.79 | 10.73 | 0.00 | -10.80 | -0.21 | 2.37 | False | False |
| 2024-09-13 | 3 | 10.82 | 10.71 | 0.00 | -9.76 | -0.18 | 3.25 | False | False |
| 2024-09-06 | 3 | 10.83 | 10.70 | 0.00 | -6.40 | -0.19 | 0.36 | False | False |
| 2024-08-30 | 3 | 10.88 | 10.69 | 0.00 | -10.24 | -1.18 | 1.51 | False | False |
| 2024-08-23 | 3 | 10.92 | 10.68 | 0.00 | -9.97 | -0.58 | 1.83 | False | False |
| 2024-08-16 | 3 | 10.92 | 10.66 | 0.00 | -9.05 | 0.42 | 0.46 | False | False |
| 2024-08-09 | 3 | 10.94 | 10.66 | 0.00 | -5.66 | 1.70 | 0.82 | False | False |
| 2024-08-02 | 3 | 10.99 | 10.64 | 0.00 | -5.51 | 1.61 | 1.05 | False | False |
| 2024-07-26 | 3 | 10.99 | 10.63 | 0.00 | -7.67 | 0.70 | 4.56 | False | False |
| 2024-07-19 | 3 | 10.74 | 10.62 | 0.00 | -10.72 | 0.06 | 0.14 | False | False |
| 2024-07-12 | 3 | 10.77 | 10.61 | 0.00 | -12.45 | -0.44 | 0.90 | False | False |
| 2024-07-05 | 3 | 10.78 | 10.60 | 0.00 | -11.95 | -0.54 | 0.01 | False | False |
| 2024-06-28 | 3 | 10.79 | 10.59 | 0.00 | -10.48 | -0.71 | 9.17 | False | False |
| 2024-06-21 | 3 | 10.77 | 10.58 | 0.00 | -10.98 | -0.23 | 3.07 | False | False |
| 2024-06-14 | 3 | 10.78 | 10.58 | 0.00 | -10.68 | 0.05 | 2.60 | False | False |
| 2024-06-07 | 3 | 10.75 | 10.57 | 0.00 | -9.80 | 0.06 | 0.56 | False | False |
| 2024-05-31 | 3 | 10.90 | 10.56 | 0.00 | -7.66 | 0.24 | 0.35 | False | False |
| 2024-05-24 | 3 | 10.70 | 10.55 | 0.00 | -10.08 | -0.34 | 1.08 | False | False |
| 2024-05-17 | 3 | 10.64 | 10.54 | 0.00 | -10.89 | -1.08 | 0.28 | False | False |
| 2024-05-10 | 3 | 10.62 | 10.53 | 0.00 | -10.03 | -0.09 | 0.47 | False | False |
| 2024-05-03 | 3 | 10.63 | 10.53 | 0.00 | -8.63 | 0.69 | 0.19 | False | False |
| 2024-04-26 | 3 | 10.60 | 10.52 | 0.00 | -8.71 | 1.15 | 0.33 | False | False |
| 2024-04-19 | 3 | 10.60 | 10.52 | 0.00 | -6.57 | 1.73 | 0.32 | False | False |
| 2024-04-12 | 3 | 10.60 | 10.51 | 0.00 | -9.68 | 0.60 | 0.01 | False | False |
| 2024-04-05 | 3 | 10.60 | 10.51 | 0.00 | -11.39 | 0.26 | 0.20 | False | False |
| 2024-03-28 | 3 | 10.51 | 10.50 | 0.00 | -13.31 | 0.01 | 0.84 | False | False |
| 2024-03-22 | 1 | 10.49 | 10.50 | 0.00 | -13.49 | -0.12 | 0.12 | False | False |
| 2024-03-15 | 1 | 10.47 | 10.50 | 0.00 | -12.09 | -0.06 | 0.02 | False | False |
| 2024-03-08 | 1 | 10.49 | 10.50 | 0.00 | -12.43 | 0.01 | 0.03 | False | False |
| 2024-03-01 | 1 | 10.46 | 10.49 | 0.00 | -13.33 | -0.55 | 0.05 | False | False |
| 2024-02-23 | 1 | 10.44 | 10.49 | 0.00 | -13.01 | -0.61 | 0.81 | False | False |
| 2024-02-16 | 1 | 10.45 | 10.49 | 0.00 | -11.83 | -1.20 | 0.10 | False | False |
| 2024-02-09 | 1 | 10.45 | 10.49 | 0.00 | -12.48 | -1.14 | 0.92 | False | False |
| 2024-02-02 | 3 | 10.50 | 10.49 | 0.00 | -11.14 | -1.17 | 0.01 | False | False |
| 2024-01-26 | 1 | 10.45 | 10.48 | 0.00 | -10.58 | -0.55 | 0.03 | False | False |
| 2024-01-19 | 3 | 10.78 | 10.48 | 0.00 | -7.04 | 0.36 | 2.55 | True | False |
| 2024-01-12 | 3 | 10.58 | 10.46 | 0.00 | -7.93 | 0.00 | 11.36 | False | False |
| 2024-01-05 | 3 | 10.58 | 10.46 | 0.00 | -6.47 | -0.08 | 0.76 | False | False |
| 2023-12-29 | 3 | 10.55 | 10.45 | 0.00 | -8.40 | -0.53 | 0.03 | False | False |
| 2023-12-22 | 3 | 10.54 | 10.44 | 0.00 | -8.48 | -0.74 | 2.82 | False | False |
| 2023-12-15 | 3 | 10.56 | 10.43 | 0.00 | -7.94 | -0.79 | 4.30 | False | False |
| 2023-12-08 | 3 | 10.53 | 10.42 | 0.00 | -6.13 | -0.79 | 0.06 | False | False |
| 2023-12-01 | 3 | 10.51 | 10.42 | 0.00 | -6.29 | -1.13 | 0.01 | False | False |
| 2023-11-24 | 3 | 10.53 | 10.41 | 0.00 | -5.50 | -2.30 | 0.00 | False | False |
| 2023-11-17 | 3 | 10.52 | 10.40 | 0.00 | -4.76 | -1.43 | 0.05 | False | False |
| 2023-11-10 | 3 | 10.50 | 10.39 | 0.00 | -2.95 | -0.32 | 0.03 | False | False |
| 2023-11-03 | 3 | 10.50 | 10.38 | 0.00 | -1.78 | -0.03 | 0.06 | False | False |
| 2023-10-27 | 3 | 10.49 | 10.37 | 0.00 | 3.68 | 1.25 | 0.07 | False | False |
| 2023-10-20 | 3 | 10.48 | 10.36 | 0.00 | 0.97 | 0.90 | 0.01 | False | False |
| 2023-10-13 | 3 | 10.47 | 10.35 | 0.00 | -1.67 | 0.98 | 0.01 | False | False |
| 2023-10-06 | 3 | 10.45 | 10.34 | 0.00 | -1.67 | 0.94 | 0.00 | False | False |
| 2023-09-29 | 3 | 10.46 | 10.33 | 0.00 | -1.32 | 1.41 | 0.31 | False | False |
| 2023-09-22 | 3 | 10.42 | 10.32 | 0.00 | -2.65 | 0.55 | 4.82 | False | False |
| 2023-09-15 | 3 | 10.43 | 10.31 | 0.00 | -5.59 | -0.32 | 0.55 | False | False |
| 2023-09-08 | 3 | 10.48 | 10.30 | 0.00 | -5.44 | 0.24 | 26.55 | False | False |
| 2023-09-01 | 3 | 10.45 | 10.29 | 0.00 | -6.98 | -0.04 | 3.19 | False | False |
| 2023-08-25 | 3 | 10.44 | 10.28 | 0.00 | -4.84 | 1.04 | 0.05 | False | False |
| 2023-08-18 | 3 | 10.42 | 10.27 | 0.00 | -4.33 | 0.96 | 0.97 | False | False |
| 2023-08-11 | 3 | 10.41 | 10.26 | 0.00 | -6.40 | 0.34 | 0.65 | False | False |
| 2023-08-04 | 3 | 10.40 | 10.25 | 0.00 | -6.80 | -0.23 | 2.13 | False | False |
| 2023-07-28 | 3 | 10.39 | 10.24 | 0.00 | -9.00 | -0.46 | 3.04 | False | False |
| 2023-07-21 | 3 | 10.39 | 10.22 | 0.00 | -8.16 | -0.75 | 0.67 | False | False |
| 2023-07-14 | 3 | 10.38 | 10.21 | 0.00 | -7.75 | -0.28 | 0.87 | False | False |
| 2023-07-07 | 3 | 10.36 | 10.20 | 0.00 | -5.87 | -0.44 | 1.53 | False | False |
| 2023-06-30 | 3 | 10.35 | 10.18 | 0.00 | -7.16 | -0.68 | 4.03 | False | False |
| 2023-06-23 | 3 | 10.35 | 10.17 | 0.00 | -5.15 | -0.59 | 2.79 | False | False |
| 2023-06-16 | 3 | 10.34 | 10.16 | 0.00 | -6.64 | -1.04 | 19.34 | False | False |
| 2023-06-09 | 3 | 10.38 | 10.14 | 0.00 | -4.10 | -0.75 | 0.37 | False | False |
| 2023-06-02 | 3 | 10.31 | 10.13 | 0.00 | -4.44 | -0.75 | 0.74 | False | False |
| 2023-05-26 | 3 | 10.30 | 10.12 | 0.00 | -2.77 | -0.18 | 0.61 | False | False |
| 2023-05-19 | 3 | 10.29 | 10.11 | 0.00 | -2.48 | -0.26 | 1.21 | False | False |
| 2023-05-12 | 3 | 10.27 | 10.09 | 0.00 | -1.10 | 0.09 | 0.38 | False | False |
| 2023-05-05 | 3 | 10.26 | 10.08 | 0.00 | -1.43 | -0.23 | 3.70 | False | False |
| 2023-04-28 | 3 | 10.27 | 10.07 | 0.00 | -2.05 | -0.39 | 1.19 | False | False |
| 2023-04-21 | 3 | 10.24 | 10.05 | 0.00 | -1.42 | -1.09 | 0.28 | False | False |
| 2023-04-14 | 3 | 10.23 | 10.04 | 0.00 | -1.48 | -1.52 | 0.21 | False | False |
| 2023-04-06 | 3 | 10.23 | 10.02 | 0.00 | -0.51 | -1.74 | 0.31 | False | False |
| 2023-03-31 | 3 | 10.22 | 10.01 | 0.00 | -0.48 | -0.43 | 0.80 | False | False |
| 2023-03-24 | 3 | 10.19 | 10.00 | 0.00 | 2.95 | -0.10 | 0.07 | False | False |
| 2023-03-17 | 3 | 10.18 | 9.99 | 0.00 | 4.61 | 0.96 | 0.01 | False | False |
| 2023-03-10 | 3 | 10.18 | 9.98 | 0.00 | 6.44 | 1.42 | 0.17 | False | False |
| 2023-03-03 | 3 | 10.12 | 9.96 | 0.00 | 1.24 | 0.37 | 0.00 | False | False |
| 2023-02-24 | 3 | 10.12 | 9.95 | 0.00 | 3.37 | | 0.00 | False | False |
| 2023-02-17 | 3 | 10.11 | 9.95 | 0.00 | 0.76 | | 0.10 | False | False |
| 2023-02-10 | 3 | 10.12 | 9.94 | 0.00 | 0.78 | | 0.11 | False | False |
| 2023-02-03 | 3 | 10.11 | 9.93 | 0.00 | -0.23 | | 0.04 | False | False |
| 2023-01-27 | 3 | 10.11 | 9.91 | 0.00 | | | 0.24 | False | False |
| 2023-01-20 | 3 | 10.11 | 9.90 | 0.00 | | | 3.79 | False | False |
| 2023-01-13 | 3 | 10.10 | 9.89 | 0.00 | | | 14.91 | True | False |
| 2023-01-06 | 3 | 10.07 | 9.88 | 0.00 | | | 0.21 | True | False |
| 2022-12-30 | 3 | 10.02 | 9.87 | 0.00 | | | 0.04 | True | False |
| 2022-12-23 | 3 | 10.00 | 9.86 | 0.00 | | | 0.04 | True | False |
| 2022-12-16 | 3 | 9.99 | 9.86 | 0.00 | | | 0.36 | False | False |
| 2022-12-09 | 3 | 9.96 | 9.85 | 0.00 | | | 2.70 | False | False |
| 2022-12-02 | 3 | 9.94 | 9.84 | 0.00 | | | 0.68 | False | False |
| 2022-11-25 | 3 | 9.93 | 9.84 | 0.00 | | | 1.39 | False | False |
| 2022-11-18 | 3 | 9.95 | 9.83 | 0.00 | | | 0.02 | False | False |
| 2022-11-11 | 3 | 9.96 | 9.83 | 0.00 | | | 1.82 | False | False |
| 2022-11-04 | 3 | 9.97 | 9.82 | 0.00 | | | 2.97 | True | False |
| 2022-10-28 | 3 | 9.93 | 9.82 | 0.00 | | | 6.18 | True | False |
| 2022-10-21 | 3 | 9.92 | 9.81 | 0.00 | | | 4.28 | True | False |
| 2022-10-14 | 3 | 9.85 | 9.81 | 0.00 | | | 2.54 | False | False |
| 2022-10-07 | 3 | 9.83 | 9.80 | 0.00 | | | 0.04 | False | False |
| 2022-09-30 | 3 | 9.81 | 9.80 | 0.00 | | | 1.84 | False | False |
| 2022-09-23 | 3 | 9.83 | 9.80 | | | | 0.02 | False | False |
| 2022-09-16 | 3 | 9.86 | 9.80 | | | | 0.07 | False | False |
| 2022-09-09 | 3 | 9.83 | 9.79 | | | | 0.01 | False | False |
| 2022-09-02 | 3 | 9.87 | 9.79 | | | | 0.09 | False | False |
| 2022-08-26 | 0 | 9.83 | | | | | 1.45 | False | False |
| 2022-08-19 | 0 | 9.84 | | | | | 0.29 | False | False |
| 2022-08-12 | 0 | 9.84 | | | | | 0.88 | False | False |
| 2022-08-05 | 0 | 9.84 | | | | | 1.04 | False | False |
| 2022-07-29 | 0 | 9.83 | | | | | 0.73 | False | False |
| 2022-07-22 | 0 | 9.81 | | | | | 1.72 | False | False |
| 2022-07-15 | 0 | 9.81 | | | | | 0.11 | False | False |
| 2022-07-08 | 0 | 9.79 | | | | | 0.94 | False | False |
| 2022-07-01 | 0 | 9.78 | | | | | 0.28 | False | False |
| 2022-06-24 | 0 | 9.78 | | | | | 0.98 | False | False |
| 2022-06-17 | 0 | 9.76 | | | | | 0.13 | False | False |
| 2022-06-10 | 0 | 9.76 | | | | | 0.16 | False | False |
| 2022-06-03 | 0 | 9.80 | | | | | 0.47 | False | False |
| 2022-05-27 | 0 | 9.76 | | | | | 0.30 | False | False |
| 2022-05-20 | 0 | 9.76 | | | | | 0.01 | False | False |
| 2022-05-13 | 0 | 9.74 | | | | | 16.33 | False | False |
| 2022-05-06 | 0 | 9.81 | | | | | 0.76 | False | False |
| 2022-04-29 | 0 | 9.82 | | | | | 1.64 | False | False |
| 2022-04-22 | 0 | 9.81 | | | | | 5.69 | False | False |
| 2022-04-14 | 0 | 9.80 | | | | | 0.58 | False | False |
| 2022-04-08 | 0 | 9.83 | | | | | 1.87 | False | False |
| 2022-04-01 | 0 | 9.77 | | | | | 1.93 | False | False |
| 2022-03-25 | 0 | 9.77 | | | | | 0.50 | False | False |
| 2022-03-18 | 0 | 9.78 | | | | | 0.00 | False | False |
| 2022-03-11 | 0 | 9.78 | | | | | 0.01 | False | False |
| 2022-03-04 | 0 | 9.77 | | | | | 0.17 | False | False |
| 2022-02-25 | 0 | 9.75 | | | | | | False | False |
| 2022-02-18 | 0 | 9.70 | | | | | | False | False |
| 2022-02-11 | 0 | 9.70 | | | | | | False | False |